Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-11-11 00:00:00.000 315 7889.14 989.06 54111.86 88888.00 2017-11-11 00:00:01.000 315 7889.22 989.02 54111.85 88888.00 2017-11-11 00:00:02.000 315 7889.28 989.01 54111.84 88888.00 2017-11-11 00:00:03.000 315 7889.33 989.01 54111.82 88888.00 2017-11-11 00:00:04.000 315 7889.37 989.02 54111.76 88888.00 2017-11-11 00:00:05.000 315 7889.41 989.05 54111.72 88888.00 2017-11-11 00:00:06.000 315 7889.52 989.10 54111.75 88888.00 2017-11-11 00:00:07.000 315 7889.65 989.13 54111.80 88888.00 2017-11-11 00:00:08.000 315 7889.72 989.13 54111.80 88888.00 2017-11-11 00:00:09.000 315 7889.74 989.08 54111.77 88888.00 2017-11-11 00:00:10.000 315 7889.73 989.04 54111.70 88888.00 2017-11-11 00:00:11.000 315 7889.70 989.03 54111.59 88888.00 2017-11-11 00:00:12.000 315 7889.69 989.02 54111.50 88888.00 2017-11-11 00:00:13.000 315 7889.69 988.97 54111.43 88888.00 2017-11-11 00:00:14.000 315 7889.69 988.91 54111.39 88888.00 2017-11-11 00:00:15.000 315 7889.68 988.87 54111.39 88888.00 2017-11-11 00:00:16.000 315 7889.71 988.87 54111.37 88888.00 2017-11-11 00:00:17.000 315 7889.75 988.88 54111.34 88888.00 2017-11-11 00:00:18.000 315 7889.77 988.88 54111.29 88888.00 2017-11-11 00:00:19.000 315 7889.79 988.85 54111.24 88888.00 2017-11-11 00:00:20.000 315 7889.82 988.80 54111.20 88888.00 2017-11-11 00:00:21.000 315 7889.83 988.76 54111.16 88888.00 2017-11-11 00:00:22.000 315 7889.87 988.72 54111.12 88888.00 2017-11-11 00:00:23.000 315 7889.94 988.69 54111.13 88888.00 2017-11-11 00:00:24.000 315 7890.04 988.69 54111.18 88888.00 2017-11-11 00:00:25.000 315 7890.18 988.71 54111.24 88888.00 2017-11-11 00:00:26.000 315 7890.30 988.73 54111.25 88888.00 2017-11-11 00:00:27.000 315 7890.36 988.78 54111.21 88888.00 2017-11-11 00:00:28.000 315 7890.40 988.80 54111.12 88888.00 2017-11-11 00:00:29.000 315 7890.39 988.79 54111.01 88888.00 2017-11-11 00:00:30.000 315 7890.34 988.75 54110.92 88888.00 2017-11-11 00:00:31.000 315 7890.29 988.72 54110.86 88888.00 2017-11-11 00:00:32.000 315 7890.24 988.70 54110.79 88888.00 2017-11-11 00:00:33.000 315 7890.19 988.67 54110.72 88888.00 2017-11-11 00:00:34.000 315 7890.14 988.64 54110.64 88888.00 2017-11-11 00:00:35.000 315 7890.11 988.65 54110.55 88888.00 2017-11-11 00:00:36.000 315 7890.07 988.68 54110.46 88888.00 2017-11-11 00:00:37.000 315 7890.04 988.70 54110.37 88888.00 2017-11-11 00:00:38.000 315 7890.02 988.71 54110.31 88888.00 2017-11-11 00:00:39.000 315 7890.03 988.70 54110.29 88888.00 2017-11-11 00:00:40.000 315 7890.07 988.68 54110.30 88888.00 2017-11-11 00:00:41.000 315 7890.12 988.67 54110.31 88888.00 2017-11-11 00:00:42.000 315 7890.15 988.65 54110.30 88888.00 2017-11-11 00:00:43.000 315 7890.17 988.64 54110.27 88888.00 2017-11-11 00:00:44.000 315 7890.21 988.62 54110.25 88888.00 2017-11-11 00:00:45.000 315 7890.28 988.58 54110.26 88888.00 2017-11-11 00:00:46.000 315 7890.36 988.55 54110.28 88888.00 2017-11-11 00:00:47.000 315 7890.42 988.53 54110.25 88888.00 2017-11-11 00:00:48.000 315 7890.46 988.52 54110.20 88888.00 2017-11-11 00:00:49.000 315 7890.48 988.51 54110.16 88888.00 2017-11-11 00:00:50.000 315 7890.49 988.52 54110.11 88888.00 2017-11-11 00:00:51.000 315 7890.49 988.57 54110.01 88888.00 2017-11-11 00:00:52.000 315 7890.45 988.60 54109.89 88888.00 2017-11-11 00:00:53.000 315 7890.37 988.62 54109.78 88888.00 2017-11-11 00:00:54.000 315 7890.26 988.64 54109.68 88888.00 2017-11-11 00:00:55.000 315 7890.19 988.65 54109.59 88888.00 2017-11-11 00:00:56.000 315 7890.16 988.62 54109.54 88888.00 2017-11-11 00:00:57.000 315 7890.14 988.57 54109.50 88888.00 2017-11-11 00:00:58.000 315 7890.10 988.50 54109.46 88888.00 2017-11-11 00:00:59.000 315 7890.05 988.44 54109.39 88888.00 2017-11-11 00:01:00.000 315 7890.00 988.40 54109.34 88888.00 2017-11-11 00:01:01.000 315 7889.99 988.37 54109.30 88888.00 2017-11-11 00:01:02.000 315 7890.03 988.36 54109.29 88888.00 2017-11-11 00:01:03.000 315 7890.13 988.38 54109.33 88888.00 2017-11-11 00:01:04.000 315 7890.24 988.39 54109.36 88888.00 2017-11-11 00:01:05.000 315 7890.32 988.38 54109.38 88888.00 2017-11-11 00:01:06.000 315 7890.38 988.36 54109.38 88888.00 2017-11-11 00:01:07.000 315 7890.40 988.29 54109.32 88888.00 2017-11-11 00:01:08.000 315 7890.37 988.21 54109.23 88888.00 2017-11-11 00:01:09.000 315 7890.28 988.17 54109.10 88888.00 2017-11-11 00:01:10.000 315 7890.13 988.15 54108.93 88888.00 2017-11-11 00:01:11.000 315 7889.99 988.13 54108.75 88888.00 2017-11-11 00:01:12.000 315 7889.86 988.11 54108.60 88888.00 2017-11-11 00:01:13.000 315 7889.75 988.09 54108.49 88888.00 2017-11-11 00:01:14.000 315 7889.65 988.10 54108.42 88888.00 2017-11-11 00:01:15.000 315 7889.60 988.10 54108.37 88888.00 2017-11-11 00:01:16.000 315 7889.57 988.08 54108.31 88888.00 2017-11-11 00:01:17.000 315 7889.53 988.04 54108.25 88888.00 2017-11-11 00:01:18.000 315 7889.48 988.01 54108.21 88888.00 2017-11-11 00:01:19.000 315 7889.45 987.99 54108.18 88888.00 2017-11-11 00:01:20.000 315 7889.44 987.94 54108.15 88888.00 2017-11-11 00:01:21.000 315 7889.42 987.90 54108.09 88888.00 2017-11-11 00:01:22.000 315 7889.39 987.90 54108.03 88888.00 2017-11-11 00:01:23.000 315 7889.38 987.92 54107.99 88888.00 2017-11-11 00:01:24.000 315 7889.39 987.96 54107.96 88888.00 2017-11-11 00:01:25.000 315 7889.41 988.00 54107.93 88888.00 2017-11-11 00:01:26.000 315 7889.43 988.04 54107.89 88888.00 2017-11-11 00:01:27.000 315 7889.42 988.09 54107.84 88888.00 2017-11-11 00:01:28.000 315 7889.37 988.13 54107.75 88888.00 2017-11-11 00:01:29.000 315 7889.30 988.16 54107.66 88888.00 2017-11-11 00:01:30.000 315 7889.20 988.16 54107.55 88888.00 2017-11-11 00:01:31.000 315 7889.10 988.13 54107.44 88888.00 2017-11-11 00:01:32.000 315 7889.02 988.07 54107.35 88888.00 2017-11-11 00:01:33.000 315 7888.94 988.00 54107.27 88888.00 2017-11-11 00:01:34.000 315 7888.88 987.97 54107.21 88888.00 2017-11-11 00:01:35.000 315 7888.82 987.96 54107.16 88888.00 2017-11-11 00:01:36.000 315 7888.78 987.94 54107.11 88888.00 2017-11-11 00:01:37.000 315 7888.75 987.90 54107.09 88888.00 2017-11-11 00:01:38.000 315 7888.74 987.86 54107.07 88888.00 2017-11-11 00:01:39.000 315 7888.74 987.80 54107.04 88888.00 2017-11-11 00:01:40.000 315 7888.74 987.76 54107.02 88888.00 2017-11-11 00:01:41.000 315 7888.76 987.74 54107.02 88888.00 2017-11-11 00:01:42.000 315 7888.79 987.74 54107.02 88888.00 2017-11-11 00:01:43.000 315 7888.82 987.72 54107.02 88888.00 2017-11-11 00:01:44.000 315 7888.84 987.69 54107.02 88888.00 2017-11-11 00:01:45.000 315 7888.85 987.67 54106.98 88888.00 2017-11-11 00:01:46.000 315 7888.84 987.66 54106.92 88888.00 2017-11-11 00:01:47.000 315 7888.83 987.64 54106.86 88888.00 2017-11-11 00:01:48.000 315 7888.86 987.62 54106.83 88888.00 2017-11-11 00:01:49.000 315 7888.93 987.62 54106.85 88888.00 2017-11-11 00:01:50.000 315 7889.03 987.64 54106.91 88888.00 2017-11-11 00:01:51.000 315 7889.14 987.67 54106.93 88888.00 2017-11-11 00:01:52.000 315 7889.23 987.69 54106.91 88888.00 2017-11-11 00:01:53.000 315 7889.30 987.70 54106.90 88888.00 2017-11-11 00:01:54.000 315 7889.34 987.71 54106.86 88888.00 2017-11-11 00:01:55.000 315 7889.32 987.71 54106.79 88888.00 2017-11-11 00:01:56.000 315 7889.26 987.70 54106.67 88888.00 2017-11-11 00:01:57.000 315 7889.16 987.66 54106.55 88888.00 2017-11-11 00:01:58.000 315 7889.03 987.60 54106.41 88888.00 2017-11-11 00:01:59.000 315 7888.90 987.56 54106.27 88888.00 2017-11-11 00:02:00.000 315 7888.79 987.53 54106.16 88888.00 2017-11-11 00:02:01.000 315 7888.70 987.52 54106.09 88888.00 2017-11-11 00:02:02.000 315 7888.63 987.53 54106.00 88888.00 2017-11-11 00:02:03.000 315 7888.56 987.51 54105.92 88888.00 2017-11-11 00:02:04.000 315 7888.47 987.49 54105.86 88888.00 2017-11-11 00:02:05.000 315 7888.43 987.47 54105.82 88888.00 2017-11-11 00:02:06.000 315 7888.41 987.42 54105.80 88888.00 2017-11-11 00:02:07.000 315 7888.42 987.36 54105.80 88888.00 2017-11-11 00:02:08.000 315 7888.46 987.32 54105.82 88888.00 2017-11-11 00:02:09.000 315 7888.51 987.29 54105.86 88888.00 2017-11-11 00:02:10.000 315 7888.57 987.24 54105.89 88888.00 2017-11-11 00:02:11.000 315 7888.65 987.19 54105.92 88888.00 2017-11-11 00:02:12.000 315 7888.73 987.17 54105.94 88888.00 2017-11-11 00:02:13.000 315 7888.80 987.17 54105.94 88888.00 2017-11-11 00:02:14.000 315 7888.84 987.15 54105.91 88888.00 2017-11-11 00:02:15.000 315 7888.87 987.13 54105.88 88888.00 2017-11-11 00:02:16.000 315 7888.87 987.12 54105.82 88888.00 2017-11-11 00:02:17.000 315 7888.85 987.10 54105.77 88888.00 2017-11-11 00:02:18.000 315 7888.85 987.07 54105.72 88888.00 2017-11-11 00:02:19.000 315 7888.86 987.01 54105.69 88888.00 2017-11-11 00:02:20.000 315 7888.84 986.92 54105.65 88888.00 2017-11-11 00:02:21.000 315 7888.81 986.86 54105.61 88888.00 2017-11-11 00:02:22.000 315 7888.79 986.80 54105.55 88888.00 2017-11-11 00:02:23.000 315 7888.76 986.71 54105.50 88888.00 2017-11-11 00:02:24.000 315 7888.75 986.62 54105.46 88888.00 2017-11-11 00:02:25.000 315 7888.75 986.56 54105.44 88888.00 2017-11-11 00:02:26.000 315 7888.76 986.50 54105.41 88888.00 2017-11-11 00:02:27.000 315 7888.75 986.44 54105.38 88888.00 2017-11-11 00:02:28.000 315 7888.72 986.39 54105.30 88888.00 2017-11-11 00:02:29.000 315 7888.67 986.34 54105.22 88888.00 2017-11-11 00:02:30.000 315 7888.59 986.27 54105.13 88888.00 2017-11-11 00:02:31.000 315 7888.51 986.19 54105.05 88888.00 2017-11-11 00:02:32.000 315 7888.46 986.12 54104.98 88888.00 2017-11-11 00:02:33.000 315 7888.43 986.07 54104.93 88888.00 2017-11-11 00:02:34.000 315 7888.42 986.01 54104.91 88888.00 2017-11-11 00:02:35.000 315 7888.44 985.95 54104.91 88888.00 2017-11-11 00:02:36.000 315 7888.49 985.89 54104.91 88888.00 2017-11-11 00:02:37.000 315 7888.54 985.85 54104.91 88888.00 2017-11-11 00:02:38.000 315 7888.57 985.83 54104.90 88888.00 2017-11-11 00:02:39.000 315 7888.58 985.82 54104.86 88888.00 2017-11-11 00:02:40.000 315 7888.55 985.79 54104.78 88888.00 2017-11-11 00:02:41.000 315 7888.49 985.74 54104.68 88888.00 2017-11-11 00:02:42.000 315 7888.45 985.69 54104.61 88888.00 2017-11-11 00:02:43.000 315 7888.39 985.67 54104.55 88888.00 2017-11-11 00:02:44.000 315 7888.35 985.63 54104.49 88888.00 2017-11-11 00:02:45.000 315 7888.36 985.58 54104.45 88888.00 2017-11-11 00:02:46.000 315 7888.37 985.54 54104.43 88888.00 2017-11-11 00:02:47.000 315 7888.39 985.52 54104.43 88888.00 2017-11-11 00:02:48.000 315 7888.44 985.48 54104.44 88888.00 2017-11-11 00:02:49.000 315 7888.50 985.43 54104.46 88888.00 2017-11-11 00:02:50.000 315 7888.58 985.40 54104.48 88888.00 2017-11-11 00:02:51.000 315 7888.68 985.39 54104.52 88888.00 2017-11-11 00:02:52.000 315 7888.82 985.39 54104.58 88888.00 2017-11-11 00:02:53.000 315 7888.97 985.40 54104.62 88888.00 2017-11-11 00:02:54.000 315 7889.10 985.42 54104.65 88888.00 2017-11-11 00:02:55.000 315 7889.23 985.47 54104.67 88888.00 2017-11-11 00:02:56.000 315 7889.34 985.50 54104.68 88888.00 2017-11-11 00:02:57.000 315 7889.42 985.52 54104.68 88888.00 2017-11-11 00:02:58.000 315 7889.48 985.50 54104.65 88888.00 2017-11-11 00:02:59.000 315 7889.53 985.44 54104.61 88888.00 2017-11-11 00:03:00.000 315 7889.57 985.39 54104.58 88888.00 2017-11-11 00:03:01.000 315 7889.60 985.36 54104.54 88888.00 2017-11-11 00:03:02.000 315 7889.61 985.32 54104.48 88888.00 2017-11-11 00:03:03.000 315 7889.58 985.25 54104.42 88888.00 2017-11-11 00:03:04.000 315 7889.54 985.19 54104.35 88888.00 2017-11-11 00:03:05.000 315 7889.50 985.12 54104.26 88888.00 2017-11-11 00:03:06.000 315 7889.47 985.06 54104.19 88888.00 2017-11-11 00:03:07.000 315 7889.48 985.02 54104.14 88888.00 2017-11-11 00:03:08.000 315 7889.50 984.98 54104.11 88888.00 2017-11-11 00:03:09.000 315 7889.51 984.93 54104.09 88888.00 2017-11-11 00:03:10.000 315 7889.52 984.89 54104.07 88888.00 2017-11-11 00:03:11.000 315 7889.56 984.86 54104.04 88888.00 2017-11-11 00:03:12.000 315 7889.57 984.84 54104.00 88888.00 2017-11-11 00:03:13.000 315 7889.56 984.83 54103.95 88888.00 2017-11-11 00:03:14.000 315 7889.57 984.79 54103.90 88888.00 2017-11-11 00:03:15.000 315 7889.59 984.74 54103.86 88888.00 2017-11-11 00:03:16.000 315 7889.62 984.72 54103.85 88888.00 2017-11-11 00:03:17.000 315 7889.68 984.71 54103.85 88888.00 2017-11-11 00:03:18.000 315 7889.74 984.69 54103.84 88888.00 2017-11-11 00:03:19.000 315 7889.79 984.67 54103.82 88888.00 2017-11-11 00:03:20.000 315 7889.84 984.65 54103.82 88888.00 2017-11-11 00:03:21.000 315 7889.91 984.62 54103.82 88888.00 2017-11-11 00:03:22.000 315 7890.02 984.62 54103.84 88888.00 2017-11-11 00:03:23.000 315 7890.14 984.65 54103.86 88888.00 2017-11-11 00:03:24.000 315 7890.27 984.68 54103.89 88888.00 2017-11-11 00:03:25.000 315 7890.40 984.72 54103.92 88888.00 2017-11-11 00:03:26.000 315 7890.54 984.77 54103.92 88888.00 2017-11-11 00:03:27.000 315 7890.64 984.79 54103.89 88888.00 2017-11-11 00:03:28.000 315 7890.70 984.80 54103.84 88888.00 2017-11-11 00:03:29.000 315 7890.77 984.79 54103.81 88888.00 2017-11-11 00:03:30.000 315 7890.83 984.78 54103.79 88888.00 2017-11-11 00:03:31.000 315 7890.87 984.76 54103.77 88888.00 2017-11-11 00:03:32.000 315 7890.91 984.70 54103.75 88888.00 2017-11-11 00:03:33.000 315 7890.93 984.62 54103.71 88888.00 2017-11-11 00:03:34.000 315 7890.94 984.60 54103.64 88888.00 2017-11-11 00:03:35.000 315 7890.96 984.58 54103.57 88888.00 2017-11-11 00:03:36.000 315 7890.99 984.52 54103.50 88888.00 2017-11-11 00:03:37.000 315 7890.99 984.49 54103.46 88888.00 2017-11-11 00:03:38.000 315 7891.03 984.46 54103.46 88888.00 2017-11-11 00:03:39.000 315 7891.11 984.43 54103.48 88888.00 2017-11-11 00:03:40.000 315 7891.20 984.40 54103.50 88888.00 2017-11-11 00:03:41.000 315 7891.26 984.37 54103.47 88888.00 2017-11-11 00:03:42.000 315 7891.29 984.36 54103.41 88888.00 2017-11-11 00:03:43.000 315 7891.29 984.35 54103.33 88888.00 2017-11-11 00:03:44.000 315 7891.28 984.36 54103.25 88888.00 2017-11-11 00:03:45.000 315 7891.32 984.35 54103.20 88888.00 2017-11-11 00:03:46.000 315 7891.39 984.32 54103.19 88888.00 2017-11-11 00:03:47.000 315 7891.49 984.29 54103.21 88888.00 2017-11-11 00:03:48.000 315 7891.62 984.31 54103.28 88888.00 2017-11-11 00:03:49.000 315 7891.74 984.34 54103.32 88888.00 2017-11-11 00:03:50.000 315 7891.84 984.34 54103.29 88888.00 2017-11-11 00:03:51.000 315 7891.90 984.29 54103.21 88888.00 2017-11-11 00:03:52.000 315 7891.92 984.22 54103.12 88888.00 2017-11-11 00:03:53.000 315 7891.89 984.14 54103.05 88888.00 2017-11-11 00:03:54.000 315 7891.84 984.08 54102.97 88888.00 2017-11-11 00:03:55.000 315 7891.78 984.02 54102.88 88888.00 2017-11-11 00:03:56.000 315 7891.73 983.96 54102.79 88888.00 2017-11-11 00:03:57.000 315 7891.70 983.88 54102.71 88888.00 2017-11-11 00:03:58.000 315 7891.65 983.81 54102.61 88888.00 2017-11-11 00:03:59.000 315 7891.57 983.76 54102.50 88888.00 2017-11-11 00:04:00.000 315 7891.48 983.72 54102.36 88888.00 2017-11-11 00:04:01.000 315 7891.42 983.67 54102.25 88888.00 2017-11-11 00:04:02.000 315 7891.38 983.61 54102.17 88888.00 2017-11-11 00:04:03.000 315 7891.33 983.55 54102.07 88888.00 2017-11-11 00:04:04.000 315 7891.29 983.52 54101.99 88888.00 2017-11-11 00:04:05.000 315 7891.29 983.51 54101.96 88888.00 2017-11-11 00:04:06.000 315 7891.34 983.53 54101.95 88888.00 2017-11-11 00:04:07.000 315 7891.40 983.57 54101.94 88888.00 2017-11-11 00:04:08.000 315 7891.47 983.62 54101.91 88888.00 2017-11-11 00:04:09.000 315 7891.52 983.65 54101.86 88888.00 2017-11-11 00:04:10.000 315 7891.57 983.68 54101.82 88888.00 2017-11-11 00:04:11.000 315 7891.66 983.73 54101.82 88888.00 2017-11-11 00:04:12.000 315 7891.76 983.79 54101.84 88888.00 2017-11-11 00:04:13.000 315 7891.84 983.83 54101.83 88888.00 2017-11-11 00:04:14.000 315 7891.92 983.84 54101.81 88888.00 2017-11-11 00:04:15.000 315 7891.97 983.81 54101.77 88888.00 2017-11-11 00:04:16.000 315 7892.00 983.76 54101.72 88888.00 2017-11-11 00:04:17.000 315 7892.00 983.72 54101.66 88888.00 2017-11-11 00:04:18.000 315 7891.99 983.70 54101.57 88888.00 2017-11-11 00:04:19.000 315 7891.94 983.68 54101.49 88888.00 2017-11-11 00:04:20.000 315 7891.90 983.64 54101.41 88888.00 2017-11-11 00:04:21.000 315 7891.89 983.59 54101.34 88888.00 2017-11-11 00:04:22.000 315 7891.85 983.54 54101.28 88888.00 2017-11-11 00:04:23.000 315 7891.82 983.49 54101.23 88888.00 2017-11-11 00:04:24.000 315 7891.84 983.46 54101.18 88888.00 2017-11-11 00:04:25.000 315 7891.86 983.46 54101.14 88888.00 2017-11-11 00:04:26.000 315 7891.86 983.47 54101.09 88888.00 2017-11-11 00:04:27.000 315 7891.87 983.46 54101.03 88888.00 2017-11-11 00:04:28.000 315 7891.85 983.44 54100.98 88888.00 2017-11-11 00:04:29.000 315 7891.83 983.43 54100.92 88888.00 2017-11-11 00:04:30.000 315 7891.82 983.43 54100.86 88888.00 2017-11-11 00:04:31.000 315 7891.78 983.45 54100.78 88888.00 2017-11-11 00:04:32.000 315 7891.71 983.47 54100.67 88888.00 2017-11-11 00:04:33.000 315 7891.63 983.46 54100.54 88888.00 2017-11-11 00:04:34.000 315 7891.55 983.44 54100.43 88888.00 2017-11-11 00:04:35.000 315 7891.51 983.46 54100.38 88888.00 2017-11-11 00:04:36.000 315 7891.53 983.50 54100.37 88888.00 2017-11-11 00:04:37.000 315 7891.58 983.52 54100.37 88888.00 2017-11-11 00:04:38.000 315 7891.61 983.51 54100.37 88888.00 2017-11-11 00:04:39.000 315 7891.63 983.49 54100.35 88888.00 2017-11-11 00:04:40.000 315 7891.63 983.47 54100.31 88888.00 2017-11-11 00:04:41.000 315 7891.62 983.42 54100.26 88888.00 2017-11-11 00:04:42.000 315 7891.62 983.39 54100.23 88888.00 2017-11-11 00:04:43.000 315 7891.64 983.38 54100.20 88888.00 2017-11-11 00:04:44.000 315 7891.68 983.37 54100.17 88888.00 2017-11-11 00:04:45.000 315 7891.71 983.34 54100.16 88888.00 2017-11-11 00:04:46.000 315 7891.74 983.30 54100.17 88888.00 2017-11-11 00:04:47.000 315 7891.81 983.27 54100.19 88888.00 2017-11-11 00:04:48.000 315 7891.92 983.27 54100.23 88888.00 2017-11-11 00:04:49.000 315 7892.05 983.26 54100.26 88888.00 2017-11-11 00:04:50.000 315 7892.16 983.23 54100.29 88888.00 2017-11-11 00:04:51.000 315 7892.25 983.22 54100.31 88888.00 2017-11-11 00:04:52.000 315 7892.29 983.23 54100.29 88888.00 2017-11-11 00:04:53.000 315 7892.25 983.23 54100.20 88888.00 2017-11-11 00:04:54.000 315 7892.19 983.23 54100.09 88888.00 2017-11-11 00:04:55.000 315 7892.13 983.22 54099.96 88888.00 2017-11-11 00:04:56.000 315 7892.06 983.19 54099.85 88888.00 2017-11-11 00:04:57.000 315 7892.01 983.16 54099.77 88888.00 2017-11-11 00:04:58.000 315 7891.98 983.15 54099.74 88888.00 2017-11-11 00:04:59.000 315 7891.98 983.14 54099.75 88888.00 2017-11-11 00:05:00.000 315 7892.04 983.13 54099.76 88888.00 2017-11-11 00:05:01.000 315 7892.12 983.14 54099.77 88888.00 2017-11-11 00:05:02.000 315 7892.20 983.16 54099.77 88888.00 2017-11-11 00:05:03.000 315 7892.23 983.19 54099.72 88888.00 2017-11-11 00:05:04.000 315 7892.22 983.20 54099.67 88888.00 2017-11-11 00:05:05.000 315 7892.20 983.19 54099.65 88888.00 2017-11-11 00:05:06.000 315 7892.22 983.15 54099.65 88888.00 2017-11-11 00:05:07.000 315 7892.28 983.08 54099.66 88888.00 2017-11-11 00:05:08.000 315 7892.33 983.01 54099.66 88888.00 2017-11-11 00:05:09.000 315 7892.38 982.96 54099.66 88888.00 2017-11-11 00:05:10.000 315 7892.40 982.92 54099.63 88888.00 2017-11-11 00:05:11.000 315 7892.38 982.88 54099.57 88888.00 2017-11-11 00:05:12.000 315 7892.35 982.87 54099.49 88888.00 2017-11-11 00:05:13.000 315 7892.35 982.87 54099.42 88888.00 2017-11-11 00:05:14.000 315 7892.37 982.87 54099.40 88888.00 2017-11-11 00:05:15.000 315 7892.42 982.87 54099.42 88888.00 2017-11-11 00:05:16.000 315 7892.49 982.87 54099.45 88888.00 2017-11-11 00:05:17.000 315 7892.59 982.87 54099.50 88888.00 2017-11-11 00:05:18.000 315 7892.70 982.87 54099.54 88888.00 2017-11-11 00:05:19.000 315 7892.82 982.87 54099.57 88888.00 2017-11-11 00:05:20.000 315 7892.91 982.85 54099.59 88888.00 2017-11-11 00:05:21.000 315 7892.99 982.81 54099.62 88888.00 2017-11-11 00:05:22.000 315 7893.06 982.79 54099.64 88888.00 2017-11-11 00:05:23.000 315 7893.14 982.76 54099.64 88888.00 2017-11-11 00:05:24.000 315 7893.20 982.71 54099.63 88888.00 2017-11-11 00:05:25.000 315 7893.23 982.69 54099.60 88888.00 2017-11-11 00:05:26.000 315 7893.22 982.66 54099.53 88888.00 2017-11-11 00:05:27.000 315 7893.20 982.62 54099.46 88888.00 2017-11-11 00:05:28.000 315 7893.19 982.60 54099.41 88888.00 2017-11-11 00:05:29.000 315 7893.16 982.56 54099.36 88888.00 2017-11-11 00:05:30.000 315 7893.13 982.53 54099.30 88888.00 2017-11-11 00:05:31.000 315 7893.12 982.49 54099.25 88888.00 2017-11-11 00:05:32.000 315 7893.10 982.44 54099.23 88888.00 2017-11-11 00:05:33.000 315 7893.09 982.38 54099.21 88888.00 2017-11-11 00:05:34.000 315 7893.10 982.34 54099.19 88888.00 2017-11-11 00:05:35.000 315 7893.10 982.30 54099.14 88888.00 2017-11-11 00:05:36.000 315 7893.08 982.27 54099.09 88888.00 2017-11-11 00:05:37.000 315 7893.04 982.22 54099.05 88888.00 2017-11-11 00:05:38.000 315 7893.03 982.17 54099.02 88888.00 2017-11-11 00:05:39.000 315 7893.06 982.13 54099.00 88888.00 2017-11-11 00:05:40.000 315 7893.11 982.10 54099.01 88888.00 2017-11-11 00:05:41.000 315 7893.15 982.06 54099.03 88888.00 2017-11-11 00:05:42.000 315 7893.17 982.01 54099.02 88888.00 2017-11-11 00:05:43.000 315 7893.17 981.94 54098.98 88888.00 2017-11-11 00:05:44.000 315 7893.14 981.85 54098.95 88888.00 2017-11-11 00:05:45.000 315 7893.12 981.76 54098.92 88888.00 2017-11-11 00:05:46.000 315 7893.14 981.70 54098.89 88888.00 2017-11-11 00:05:47.000 315 7893.16 981.64 54098.88 88888.00 2017-11-11 00:05:48.000 315 7893.17 981.56 54098.89 88888.00 2017-11-11 00:05:49.000 315 7893.19 981.50 54098.89 88888.00 2017-11-11 00:05:50.000 315 7893.20 981.44 54098.86 88888.00 2017-11-11 00:05:51.000 315 7893.20 981.37 54098.83 88888.00 2017-11-11 00:05:52.000 315 7893.23 981.31 54098.82 88888.00 2017-11-11 00:05:53.000 315 7893.28 981.25 54098.82 88888.00 2017-11-11 00:05:54.000 315 7893.34 981.17 54098.87 88888.00 2017-11-11 00:05:55.000 315 7893.43 981.09 54098.94 88888.00 2017-11-11 00:05:56.000 315 7893.52 981.05 54098.97 88888.00 2017-11-11 00:05:57.000 315 7893.59 981.02 54098.98 88888.00 2017-11-11 00:05:58.000 315 7893.64 980.95 54098.94 88888.00 2017-11-11 00:05:59.000 315 7893.65 980.85 54098.91 88888.00 2017-11-11 00:06:00.000 315 7893.67 980.74 54098.91 88888.00 2017-11-11 00:06:01.000 315 7893.72 980.62 54098.92 88888.00 2017-11-11 00:06:02.000 315 7893.76 980.53 54098.91 88888.00 2017-11-11 00:06:03.000 315 7893.80 980.46 54098.91 88888.00 2017-11-11 00:06:04.000 315 7893.88 980.37 54098.93 88888.00 2017-11-11 00:06:05.000 315 7893.97 980.29 54098.95 88888.00 2017-11-11 00:06:06.000 315 7894.02 980.24 54098.94 88888.00 2017-11-11 00:06:07.000 315 7894.03 980.18 54098.90 88888.00 2017-11-11 00:06:08.000 315 7894.04 980.13 54098.86 88888.00 2017-11-11 00:06:09.000 315 7894.07 980.08 54098.84 88888.00 2017-11-11 00:06:10.000 315 7894.13 980.02 54098.86 88888.00 2017-11-11 00:06:11.000 315 7894.22 979.97 54098.88 88888.00 2017-11-11 00:06:12.000 315 7894.27 979.94 54098.87 88888.00 2017-11-11 00:06:13.000 315 7894.26 979.90 54098.82 88888.00 2017-11-11 00:06:14.000 315 7894.25 979.87 54098.75 88888.00 2017-11-11 00:06:15.000 315 7894.26 979.82 54098.71 88888.00 2017-11-11 00:06:16.000 315 7894.31 979.76 54098.72 88888.00 2017-11-11 00:06:17.000 315 7894.38 979.72 54098.73 88888.00 2017-11-11 00:06:18.000 315 7894.42 979.71 54098.71 88888.00 2017-11-11 00:06:19.000 315 7894.45 979.71 54098.68 88888.00 2017-11-11 00:06:20.000 315 7894.47 979.69 54098.64 88888.00 2017-11-11 00:06:21.000 315 7894.49 979.64 54098.62 88888.00 2017-11-11 00:06:22.000 315 7894.52 979.59 54098.64 88888.00 2017-11-11 00:06:23.000 315 7894.63 979.58 54098.70 88888.00 2017-11-11 00:06:24.000 315 7894.79 979.57 54098.78 88888.00 2017-11-11 00:06:25.000 315 7894.92 979.54 54098.82 88888.00 2017-11-11 00:06:26.000 315 7895.02 979.50 54098.86 88888.00 2017-11-11 00:06:27.000 315 7895.12 979.48 54098.88 88888.00 2017-11-11 00:06:28.000 315 7895.18 979.46 54098.84 88888.00 2017-11-11 00:06:29.000 315 7895.20 979.40 54098.80 88888.00 2017-11-11 00:06:30.000 315 7895.21 979.32 54098.76 88888.00 2017-11-11 00:06:31.000 315 7895.22 979.26 54098.74 88888.00 2017-11-11 00:06:32.000 315 7895.24 979.21 54098.73 88888.00 2017-11-11 00:06:33.000 315 7895.23 979.17 54098.68 88888.00 2017-11-11 00:06:34.000 315 7895.16 979.13 54098.59 88888.00 2017-11-11 00:06:35.000 315 7895.05 979.11 54098.46 88888.00 2017-11-11 00:06:36.000 315 7894.92 979.08 54098.33 88888.00 2017-11-11 00:06:37.000 315 7894.81 979.03 54098.23 88888.00 2017-11-11 00:06:38.000 315 7894.74 978.97 54098.16 88888.00 2017-11-11 00:06:39.000 315 7894.68 978.90 54098.13 88888.00 2017-11-11 00:06:40.000 315 7894.67 978.84 54098.14 88888.00 2017-11-11 00:06:41.000 315 7894.72 978.81 54098.18 88888.00 2017-11-11 00:06:42.000 315 7894.80 978.78 54098.23 88888.00 2017-11-11 00:06:43.000 315 7894.93 978.76 54098.31 88888.00 2017-11-11 00:06:44.000 315 7895.09 978.80 54098.40 88888.00 2017-11-11 00:06:45.000 315 7895.24 978.86 54098.47 88888.00 2017-11-11 00:06:46.000 315 7895.37 978.91 54098.52 88888.00 2017-11-11 00:06:47.000 315 7895.46 978.95 54098.53 88888.00 2017-11-11 00:06:48.000 315 7895.50 978.96 54098.52 88888.00 2017-11-11 00:06:49.000 315 7895.53 978.92 54098.51 88888.00 2017-11-11 00:06:50.000 315 7895.57 978.88 54098.52 88888.00 2017-11-11 00:06:51.000 315 7895.64 978.83 54098.55 88888.00 2017-11-11 00:06:52.000 315 7895.73 978.77 54098.60 88888.00 2017-11-11 00:06:53.000 315 7895.83 978.71 54098.64 88888.00 2017-11-11 00:06:54.000 315 7895.92 978.66 54098.67 88888.00 2017-11-11 00:06:55.000 315 7895.99 978.61 54098.67 88888.00 2017-11-11 00:06:56.000 315 7896.06 978.58 54098.66 88888.00 2017-11-11 00:06:57.000 315 7896.11 978.54 54098.66 88888.00 2017-11-11 00:06:58.000 315 7896.14 978.48 54098.66 88888.00 2017-11-11 00:06:59.000 315 7896.18 978.43 54098.69 88888.00 2017-11-11 00:07:00.000 315 7896.23 978.38 54098.71 88888.00 2017-11-11 00:07:01.000 315 7896.27 978.32 54098.71 88888.00 2017-11-11 00:07:02.000 315 7896.32 978.26 54098.68 88888.00 2017-11-11 00:07:03.000 315 7896.36 978.20 54098.66 88888.00 2017-11-11 00:07:04.000 315 7896.40 978.12 54098.68 88888.00 2017-11-11 00:07:05.000 315 7896.43 978.05 54098.70 88888.00 2017-11-11 00:07:06.000 315 7896.48 977.98 54098.73 88888.00 2017-11-11 00:07:07.000 315 7896.57 977.90 54098.80 88888.00 2017-11-11 00:07:08.000 315 7896.68 977.83 54098.86 88888.00 2017-11-11 00:07:09.000 315 7896.80 977.80 54098.89 88888.00 2017-11-11 00:07:10.000 315 7896.91 977.79 54098.92 88888.00 2017-11-11 00:07:11.000 315 7896.99 977.76 54098.94 88888.00 2017-11-11 00:07:12.000 315 7897.06 977.74 54098.94 88888.00 2017-11-11 00:07:13.000 315 7897.09 977.73 54098.92 88888.00 2017-11-11 00:07:14.000 315 7897.10 977.73 54098.86 88888.00 2017-11-11 00:07:15.000 315 7897.11 977.72 54098.80 88888.00 2017-11-11 00:07:16.000 315 7897.13 977.71 54098.76 88888.00 2017-11-11 00:07:17.000 315 7897.17 977.73 54098.74 88888.00 2017-11-11 00:07:18.000 315 7897.24 977.77 54098.73 88888.00 2017-11-11 00:07:19.000 315 7897.31 977.78 54098.72 88888.00 2017-11-11 00:07:20.000 315 7897.35 977.75 54098.73 88888.00 2017-11-11 00:07:21.000 315 7897.41 977.72 54098.73 88888.00 2017-11-11 00:07:22.000 315 7897.44 977.68 54098.73 88888.00 2017-11-11 00:07:23.000 315 7897.46 977.63 54098.73 88888.00 2017-11-11 00:07:24.000 315 7897.47 977.60 54098.69 88888.00 2017-11-11 00:07:25.000 315 7897.47 977.57 54098.64 88888.00 2017-11-11 00:07:26.000 315 7897.45 977.55 54098.57 88888.00 2017-11-11 00:07:27.000 315 7897.45 977.53 54098.51 88888.00 2017-11-11 00:07:28.000 315 7897.45 977.52 54098.47 88888.00 2017-11-11 00:07:29.000 315 7897.48 977.52 54098.47 88888.00 2017-11-11 00:07:30.000 315 7897.54 977.51 54098.50 88888.00 2017-11-11 00:07:31.000 315 7897.61 977.48 54098.55 88888.00 2017-11-11 00:07:32.000 315 7897.73 977.48 54098.61 88888.00 2017-11-11 00:07:33.000 315 7897.86 977.52 54098.64 88888.00 2017-11-11 00:07:34.000 315 7897.96 977.56 54098.62 88888.00 2017-11-11 00:07:35.000 315 7897.99 977.61 54098.59 88888.00 2017-11-11 00:07:36.000 315 7898.00 977.66 54098.55 88888.00 2017-11-11 00:07:37.000 315 7898.01 977.69 54098.50 88888.00 2017-11-11 00:07:38.000 315 7898.02 977.69 54098.45 88888.00 2017-11-11 00:07:39.000 315 7898.02 977.69 54098.41 88888.00 2017-11-11 00:07:40.000 315 7898.05 977.69 54098.39 88888.00 2017-11-11 00:07:41.000 315 7898.09 977.70 54098.37 88888.00 2017-11-11 00:07:42.000 315 7898.13 977.70 54098.35 88888.00 2017-11-11 00:07:43.000 315 7898.19 977.70 54098.36 88888.00 2017-11-11 00:07:44.000 315 7898.27 977.70 54098.39 88888.00 2017-11-11 00:07:45.000 315 7898.36 977.71 54098.41 88888.00 2017-11-11 00:07:46.000 315 7898.43 977.72 54098.41 88888.00 2017-11-11 00:07:47.000 315 7898.45 977.77 54098.36 88888.00 2017-11-11 00:07:48.000 315 7898.43 977.83 54098.30 88888.00 2017-11-11 00:07:49.000 315 7898.38 977.85 54098.23 88888.00 2017-11-11 00:07:50.000 315 7898.33 977.86 54098.15 88888.00 2017-11-11 00:07:51.000 315 7898.30 977.86 54098.10 88888.00 2017-11-11 00:07:52.000 315 7898.28 977.83 54098.07 88888.00 2017-11-11 00:07:53.000 315 7898.30 977.79 54098.07 88888.00 2017-11-11 00:07:54.000 315 7898.35 977.78 54098.12 88888.00 2017-11-11 00:07:55.000 315 7898.46 977.80 54098.20 88888.00 2017-11-11 00:07:56.000 315 7898.64 977.83 54098.29 88888.00 2017-11-11 00:07:57.000 315 7898.82 977.85 54098.37 88888.00 2017-11-11 00:07:58.000 315 7898.97 977.86 54098.46 88888.00 2017-11-11 00:07:59.000 315 7899.09 977.85 54098.53 88888.00 2017-11-11 00:08:00.000 315 7899.15 977.85 54098.54 88888.00 2017-11-11 00:08:01.000 315 7899.21 977.88 54098.53 88888.00 2017-11-11 00:08:02.000 315 7899.30 977.93 54098.52 88888.00 2017-11-11 00:08:03.000 315 7899.38 977.99 54098.50 88888.00 2017-11-11 00:08:04.000 315 7899.42 978.05 54098.49 88888.00 2017-11-11 00:08:05.000 315 7899.49 978.12 54098.53 88888.00 2017-11-11 00:08:06.000 315 7899.60 978.18 54098.59 88888.00 2017-11-11 00:08:07.000 315 7899.71 978.23 54098.65 88888.00 2017-11-11 00:08:08.000 315 7899.82 978.31 54098.71 88888.00 2017-11-11 00:08:09.000 315 7899.93 978.39 54098.74 88888.00 2017-11-11 00:08:10.000 315 7899.99 978.46 54098.75 88888.00 2017-11-11 00:08:11.000 315 7900.04 978.51 54098.75 88888.00 2017-11-11 00:08:12.000 315 7900.08 978.54 54098.75 88888.00 2017-11-11 00:08:13.000 315 7900.13 978.61 54098.77 88888.00 2017-11-11 00:08:14.000 315 7900.19 978.68 54098.80 88888.00 2017-11-11 00:08:15.000 315 7900.26 978.72 54098.84 88888.00 2017-11-11 00:08:16.000 315 7900.33 978.76 54098.88 88888.00 2017-11-11 00:08:17.000 315 7900.43 978.80 54098.95 88888.00 2017-11-11 00:08:18.000 315 7900.55 978.86 54099.04 88888.00 2017-11-11 00:08:19.000 315 7900.66 978.93 54099.11 88888.00 2017-11-11 00:08:20.000 315 7900.72 978.99 54099.14 88888.00 2017-11-11 00:08:21.000 315 7900.72 978.97 54099.14 88888.00 2017-11-11 00:08:22.000 315 7900.71 978.93 54099.14 88888.00 2017-11-11 00:08:23.000 315 7900.71 978.93 54099.15 88888.00 2017-11-11 00:08:24.000 315 7900.75 978.94 54099.20 88888.00 2017-11-11 00:08:25.000 315 7900.80 978.95 54099.23 88888.00 2017-11-11 00:08:26.000 315 7900.79 978.96 54099.21 88888.00 2017-11-11 00:08:27.000 315 7900.74 978.91 54099.17 88888.00 2017-11-11 00:08:28.000 315 7900.74 978.86 54099.20 88888.00 2017-11-11 00:08:29.000 315 7900.81 978.83 54099.29 88888.00 2017-11-11 00:08:30.000 315 7900.87 978.77 54099.39 88888.00 2017-11-11 00:08:31.000 315 7900.90 978.72 54099.46 88888.00 2017-11-11 00:08:32.000 315 7900.93 978.66 54099.50 88888.00 2017-11-11 00:08:33.000 315 7900.93 978.56 54099.51 88888.00 2017-11-11 00:08:34.000 315 7900.90 978.46 54099.52 88888.00 2017-11-11 00:08:35.000 315 7900.90 978.40 54099.54 88888.00 2017-11-11 00:08:36.000 315 7900.96 978.36 54099.59 88888.00 2017-11-11 00:08:37.000 315 7901.01 978.30 54099.66 88888.00 2017-11-11 00:08:38.000 315 7901.07 978.23 54099.74 88888.00 2017-11-11 00:08:39.000 315 7901.14 978.18 54099.83 88888.00 2017-11-11 00:08:40.000 315 7901.23 978.14 54099.91 88888.00 2017-11-11 00:08:41.000 315 7901.32 978.11 54099.99 88888.00 2017-11-11 00:08:42.000 315 7901.37 978.12 54100.04 88888.00 2017-11-11 00:08:43.000 315 7901.39 978.08 54100.05 88888.00 2017-11-11 00:08:44.000 315 7901.39 978.01 54100.05 88888.00 2017-11-11 00:08:45.000 315 7901.39 977.93 54100.09 88888.00 2017-11-11 00:08:46.000 315 7901.40 977.85 54100.14 88888.00 2017-11-11 00:08:47.000 315 7901.40 977.74 54100.17 88888.00 2017-11-11 00:08:48.000 315 7901.37 977.63 54100.18 88888.00 2017-11-11 00:08:49.000 315 7901.32 977.50 54100.18 88888.00 2017-11-11 00:08:50.000 315 7901.26 977.37 54100.17 88888.00 2017-11-11 00:08:51.000 315 7901.20 977.22 54100.17 88888.00 2017-11-11 00:08:52.000 315 7901.13 977.05 54100.18 88888.00 2017-11-11 00:08:53.000 315 7901.06 976.90 54100.20 88888.00 2017-11-11 00:08:54.000 315 7901.04 976.78 54100.25 88888.00 2017-11-11 00:08:55.000 315 7901.06 976.69 54100.33 88888.00 2017-11-11 00:08:56.000 315 7901.08 976.61 54100.39 88888.00 2017-11-11 00:08:57.000 315 7901.11 976.56 54100.45 88888.00 2017-11-11 00:08:58.000 315 7901.18 976.53 54100.54 88888.00 2017-11-11 00:08:59.000 315 7901.30 976.49 54100.67 88888.00 2017-11-11 00:09:00.000 315 7901.43 976.47 54100.80 88888.00 2017-11-11 00:09:01.000 315 7901.55 976.47 54100.89 88888.00 2017-11-11 00:09:02.000 315 7901.64 976.47 54100.95 88888.00 2017-11-11 00:09:03.000 315 7901.72 976.49 54100.97 88888.00 2017-11-11 00:09:04.000 315 7901.75 976.54 54100.96 88888.00 2017-11-11 00:09:05.000 315 7901.76 976.60 54100.95 88888.00 2017-11-11 00:09:06.000 315 7901.77 976.67 54100.96 88888.00 2017-11-11 00:09:07.000 315 7901.81 976.71 54100.99 88888.00 2017-11-11 00:09:08.000 315 7901.88 976.79 54101.05 88888.00 2017-11-11 00:09:09.000 315 7901.97 976.89 54101.11 88888.00 2017-11-11 00:09:10.000 315 7902.04 976.94 54101.18 88888.00 2017-11-11 00:09:11.000 315 7902.12 976.96 54101.26 88888.00 2017-11-11 00:09:12.000 315 7902.26 976.98 54101.38 88888.00 2017-11-11 00:09:13.000 315 7902.43 977.00 54101.53 88888.00 2017-11-11 00:09:14.000 315 7902.60 977.04 54101.68 88888.00 2017-11-11 00:09:15.000 315 7902.78 977.11 54101.80 88888.00 2017-11-11 00:09:16.000 315 7902.96 977.18 54101.89 88888.00 2017-11-11 00:09:17.000 315 7903.14 977.27 54101.99 88888.00 2017-11-11 00:09:18.000 315 7903.34 977.36 54102.09 88888.00 2017-11-11 00:09:19.000 315 7903.54 977.44 54102.19 88888.00 2017-11-11 00:09:20.000 315 7903.71 977.50 54102.29 88888.00 2017-11-11 00:09:21.000 315 7903.83 977.55 54102.32 88888.00 2017-11-11 00:09:22.000 315 7903.89 977.57 54102.32 88888.00 2017-11-11 00:09:23.000 315 7903.96 977.55 54102.32 88888.00 2017-11-11 00:09:24.000 315 7904.02 977.51 54102.33 88888.00 2017-11-11 00:09:25.000 315 7904.02 977.50 54102.30 88888.00 2017-11-11 00:09:26.000 315 7904.01 977.52 54102.26 88888.00 2017-11-11 00:09:27.000 315 7904.01 977.53 54102.23 88888.00 2017-11-11 00:09:28.000 315 7904.02 977.54 54102.23 88888.00 2017-11-11 00:09:29.000 315 7904.04 977.54 54102.24 88888.00 2017-11-11 00:09:30.000 315 7904.06 977.51 54102.23 88888.00 2017-11-11 00:09:31.000 315 7904.04 977.49 54102.20 88888.00 2017-11-11 00:09:32.000 315 7904.00 977.49 54102.17 88888.00 2017-11-11 00:09:33.000 315 7903.97 977.49 54102.14 88888.00 2017-11-11 00:09:34.000 315 7903.97 977.51 54102.12 88888.00 2017-11-11 00:09:35.000 315 7903.97 977.54 54102.07 88888.00 2017-11-11 00:09:36.000 315 7903.91 977.60 54101.98 88888.00 2017-11-11 00:09:37.000 315 7903.81 977.66 54101.86 88888.00 2017-11-11 00:09:38.000 315 7903.69 977.70 54101.74 88888.00 2017-11-11 00:09:39.000 315 7903.55 977.73 54101.61 88888.00 2017-11-11 00:09:40.000 315 7903.43 977.75 54101.52 88888.00 2017-11-11 00:09:41.000 315 7903.33 977.73 54101.51 88888.00 2017-11-11 00:09:42.000 315 7903.26 977.68 54101.50 88888.00 2017-11-11 00:09:43.000 315 7903.18 977.61 54101.46 88888.00 2017-11-11 00:09:44.000 315 7903.03 977.54 54101.39 88888.00 2017-11-11 00:09:45.000 315 7902.84 977.49 54101.29 88888.00 2017-11-11 00:09:46.000 315 7902.66 977.47 54101.18 88888.00 2017-11-11 00:09:47.000 315 7902.49 977.45 54101.11 88888.00 2017-11-11 00:09:48.000 315 7902.35 977.43 54101.07 88888.00 2017-11-11 00:09:49.000 315 7902.24 977.42 54101.06 88888.00 2017-11-11 00:09:50.000 315 7902.19 977.43 54101.09 88888.00 2017-11-11 00:09:51.000 315 7902.18 977.47 54101.13 88888.00 2017-11-11 00:09:52.000 315 7902.19 977.53 54101.18 88888.00 2017-11-11 00:09:53.000 315 7902.17 977.57 54101.24 88888.00 2017-11-11 00:09:54.000 315 7902.14 977.54 54101.27 88888.00 2017-11-11 00:09:55.000 315 7902.09 977.44 54101.29 88888.00 2017-11-11 00:09:56.000 315 7902.02 977.32 54101.28 88888.00 2017-11-11 00:09:57.000 315 7901.90 977.18 54101.21 88888.00 2017-11-11 00:09:58.000 315 7901.67 977.05 54101.07 88888.00 2017-11-11 00:09:59.000 315 7901.35 976.96 54100.84 88888.00 2017-11-11 00:10:00.000 315 7901.02 976.91 54100.58 88888.00 2017-11-11 00:10:01.000 315 7900.68 976.91 54100.32 88888.00 2017-11-11 00:10:02.000 315 7900.32 976.97 54100.04 88888.00 2017-11-11 00:10:03.000 315 7899.93 977.07 54099.76 88888.00 2017-11-11 00:10:04.000 315 7899.52 977.17 54099.47 88888.00 2017-11-11 00:10:05.000 315 7899.11 977.28 54099.20 88888.00 2017-11-11 00:10:06.000 315 7898.67 977.50 54098.89 88888.00 2017-11-11 00:10:07.000 315 7898.18 977.81 54098.54 88888.00 2017-11-11 00:10:08.000 315 7897.69 978.16 54098.20 88888.00 2017-11-11 00:10:09.000 315 7897.22 978.58 54097.91 88888.00 2017-11-11 00:10:10.000 315 7896.77 979.03 54097.68 88888.00 2017-11-11 00:10:11.000 315 7896.36 979.45 54097.52 88888.00 2017-11-11 00:10:12.000 315 7895.97 979.83 54097.39 88888.00 2017-11-11 00:10:13.000 315 7895.60 980.19 54097.29 88888.00 2017-11-11 00:10:14.000 315 7895.26 980.52 54097.22 88888.00 2017-11-11 00:10:15.000 315 7894.92 980.85 54097.15 88888.00 2017-11-11 00:10:16.000 315 7894.55 981.14 54097.06 88888.00 2017-11-11 00:10:17.000 315 7894.14 981.37 54096.98 88888.00 2017-11-11 00:10:18.000 315 7893.72 981.51 54096.90 88888.00 2017-11-11 00:10:19.000 315 7893.29 981.57 54096.80 88888.00 2017-11-11 00:10:20.000 315 7892.85 981.59 54096.70 88888.00 2017-11-11 00:10:21.000 315 7892.38 981.62 54096.57 88888.00 2017-11-11 00:10:22.000 315 7891.87 981.62 54096.41 88888.00 2017-11-11 00:10:23.000 315 7891.29 981.61 54096.17 88888.00 2017-11-11 00:10:24.000 315 7890.61 981.56 54095.88 88888.00 2017-11-11 00:10:25.000 315 7889.82 981.48 54095.55 88888.00 2017-11-11 00:10:26.000 315 7888.92 981.42 54095.16 88888.00 2017-11-11 00:10:27.000 315 7887.94 981.42 54094.71 88888.00 2017-11-11 00:10:28.000 315 7886.99 981.51 54094.29 88888.00 2017-11-11 00:10:29.000 315 7886.10 981.69 54093.95 88888.00 2017-11-11 00:10:30.000 315 7885.26 981.94 54093.66 88888.00 2017-11-11 00:10:31.000 315 7884.49 982.20 54093.44 88888.00 2017-11-11 00:10:32.000 315 7883.76 982.47 54093.30 88888.00 2017-11-11 00:10:33.000 315 7883.10 982.77 54093.23 88888.00 2017-11-11 00:10:34.000 315 7882.56 983.11 54093.24 88888.00 2017-11-11 00:10:35.000 315 7882.10 983.48 54093.35 88888.00 2017-11-11 00:10:36.000 315 7881.69 983.89 54093.46 88888.00 2017-11-11 00:10:37.000 315 7881.30 984.37 54093.52 88888.00 2017-11-11 00:10:38.000 315 7880.90 984.91 54093.57 88888.00 2017-11-11 00:10:39.000 315 7880.49 985.45 54093.62 88888.00 2017-11-11 00:10:40.000 315 7880.05 985.98 54093.67 88888.00 2017-11-11 00:10:41.000 315 7879.57 986.49 54093.73 88888.00 2017-11-11 00:10:42.000 315 7879.04 986.99 54093.78 88888.00 2017-11-11 00:10:43.000 315 7878.44 987.43 54093.80 88888.00 2017-11-11 00:10:44.000 315 7877.75 987.77 54093.79 88888.00 2017-11-11 00:10:45.000 315 7877.01 988.04 54093.74 88888.00 2017-11-11 00:10:46.000 315 7876.28 988.24 54093.76 88888.00 2017-11-11 00:10:47.000 315 7875.56 988.35 54093.86 88888.00 2017-11-11 00:10:48.000 315 7874.83 988.40 54094.00 88888.00 2017-11-11 00:10:49.000 315 7874.10 988.40 54094.15 88888.00 2017-11-11 00:10:50.000 315 7873.39 988.36 54094.34 88888.00 2017-11-11 00:10:51.000 315 7872.75 988.31 54094.59 88888.00 2017-11-11 00:10:52.000 315 7872.18 988.25 54094.89 88888.00 2017-11-11 00:10:53.000 315 7871.68 988.16 54095.25 88888.00 2017-11-11 00:10:54.000 315 7871.22 988.03 54095.65 88888.00 2017-11-11 00:10:55.000 315 7870.72 987.85 54095.98 88888.00 2017-11-11 00:10:56.000 315 7870.08 987.62 54096.20 88888.00 2017-11-11 00:10:57.000 315 7869.28 987.32 54096.27 88888.00 2017-11-11 00:10:58.000 315 7868.36 986.98 54096.22 88888.00 2017-11-11 00:10:59.000 315 7867.36 986.69 54096.11 88888.00 2017-11-11 00:11:00.000 315 7866.27 986.46 54095.94 88888.00 2017-11-11 00:11:01.000 315 7865.11 986.25 54095.72 88888.00 2017-11-11 00:11:02.000 315 7863.89 986.10 54095.46 88888.00 2017-11-11 00:11:03.000 315 7862.54 985.98 54095.12 88888.00 2017-11-11 00:11:04.000 315 7861.01 985.83 54094.68 88888.00 2017-11-11 00:11:05.000 315 7859.32 985.71 54094.11 88888.00 2017-11-11 00:11:06.000 315 7857.53 985.60 54093.52 88888.00 2017-11-11 00:11:07.000 315 7855.70 985.45 54092.97 88888.00 2017-11-11 00:11:08.000 315 7853.83 985.28 54092.40 88888.00 2017-11-11 00:11:09.000 315 7851.94 985.10 54091.84 88888.00 2017-11-11 00:11:10.000 315 7850.07 984.93 54091.32 88888.00 2017-11-11 00:11:11.000 315 7848.26 984.84 54090.84 88888.00 2017-11-11 00:11:12.000 315 7846.52 984.79 54090.40 88888.00 2017-11-11 00:11:13.000 315 7844.84 984.77 54090.03 88888.00 2017-11-11 00:11:14.000 315 7843.33 984.86 54089.75 88888.00 2017-11-11 00:11:15.000 315 7842.07 985.11 54089.62 88888.00 2017-11-11 00:11:16.000 315 7841.00 985.44 54089.62 88888.00 2017-11-11 00:11:17.000 315 7840.04 985.88 54089.65 88888.00 2017-11-11 00:11:18.000 315 7839.04 986.46 54089.53 88888.00 2017-11-11 00:11:19.000 315 7837.93 987.13 54089.30 88888.00 2017-11-11 00:11:20.000 315 7836.84 987.74 54089.13 88888.00 2017-11-11 00:11:21.000 315 7835.80 988.37 54089.03 88888.00 2017-11-11 00:11:22.000 315 7834.72 989.09 54088.92 88888.00 2017-11-11 00:11:23.000 315 7833.59 989.75 54088.84 88888.00 2017-11-11 00:11:24.000 315 7832.37 990.30 54088.77 88888.00 2017-11-11 00:11:25.000 315 7831.05 990.78 54088.69 88888.00 2017-11-11 00:11:26.000 315 7829.70 991.06 54088.68 88888.00 2017-11-11 00:11:27.000 315 7828.43 991.11 54088.82 88888.00 2017-11-11 00:11:28.000 315 7827.38 991.06 54089.19 88888.00 2017-11-11 00:11:29.000 315 7826.60 990.97 54089.80 88888.00 2017-11-11 00:11:30.000 315 7826.13 990.82 54090.68 88888.00 2017-11-11 00:11:31.000 315 7825.91 990.62 54091.72 88888.00 2017-11-11 00:11:32.000 315 7825.69 990.39 54092.69 88888.00 2017-11-11 00:11:33.000 315 7825.31 990.20 54093.43 88888.00 2017-11-11 00:11:34.000 315 7824.78 990.09 54093.97 88888.00 2017-11-11 00:11:35.000 315 7824.18 989.99 54094.46 88888.00 2017-11-11 00:11:36.000 315 7823.54 989.91 54094.89 88888.00 2017-11-11 00:11:37.000 315 7822.85 989.87 54095.29 88888.00 2017-11-11 00:11:38.000 315 7822.08 989.78 54095.70 88888.00 2017-11-11 00:11:39.000 315 7821.28 989.68 54096.10 88888.00 2017-11-11 00:11:40.000 315 7820.45 989.62 54096.45 88888.00 2017-11-11 00:11:41.000 315 7819.61 989.63 54096.78 88888.00 2017-11-11 00:11:42.000 315 7818.78 989.67 54097.12 88888.00 2017-11-11 00:11:43.000 315 7818.02 989.72 54097.57 88888.00 2017-11-11 00:11:44.000 315 7817.45 989.73 54098.21 88888.00 2017-11-11 00:11:45.000 315 7817.07 989.69 54099.00 88888.00 2017-11-11 00:11:46.000 315 7816.83 989.61 54099.83 88888.00 2017-11-11 00:11:47.000 315 7816.65 989.43 54100.67 88888.00 2017-11-11 00:11:48.000 315 7816.46 989.07 54101.48 88888.00 2017-11-11 00:11:49.000 315 7816.25 988.60 54102.21 88888.00 2017-11-11 00:11:50.000 315 7816.01 988.12 54102.88 88888.00 2017-11-11 00:11:51.000 315 7815.76 987.69 54103.47 88888.00 2017-11-11 00:11:52.000 315 7815.54 987.28 54104.03 88888.00 2017-11-11 00:11:53.000 315 7815.39 986.94 54104.61 88888.00 2017-11-11 00:11:54.000 315 7815.31 986.69 54105.20 88888.00 2017-11-11 00:11:55.000 315 7815.30 986.46 54105.82 88888.00 2017-11-11 00:11:56.000 315 7815.36 986.30 54106.42 88888.00 2017-11-11 00:11:57.000 315 7815.51 986.27 54107.03 88888.00 2017-11-11 00:11:58.000 315 7815.76 986.39 54107.67 88888.00 2017-11-11 00:11:59.000 315 7816.11 986.59 54108.34 88888.00 2017-11-11 00:12:00.000 315 7816.54 986.85 54109.03 88888.00 2017-11-11 00:12:01.000 315 7817.05 987.18 54109.78 88888.00 2017-11-11 00:12:02.000 315 7817.67 987.51 54110.59 88888.00 2017-11-11 00:12:03.000 315 7818.44 987.84 54111.49 88888.00 2017-11-11 00:12:04.000 315 7819.35 988.18 54112.48 88888.00 2017-11-11 00:12:05.000 315 7820.33 988.53 54113.48 88888.00 2017-11-11 00:12:06.000 315 7821.31 988.87 54114.42 88888.00 2017-11-11 00:12:07.000 315 7822.23 989.19 54115.28 88888.00 2017-11-11 00:12:08.000 315 7823.14 989.44 54116.11 88888.00 2017-11-11 00:12:09.000 315 7824.07 989.62 54116.95 88888.00 2017-11-11 00:12:10.000 315 7825.04 989.76 54117.77 88888.00 2017-11-11 00:12:11.000 315 7826.05 989.91 54118.61 88888.00 2017-11-11 00:12:12.000 315 7827.13 990.07 54119.43 88888.00 2017-11-11 00:12:13.000 315 7828.25 990.27 54120.25 88888.00 2017-11-11 00:12:14.000 315 7829.43 990.48 54121.07 88888.00 2017-11-11 00:12:15.000 315 7830.69 990.70 54121.94 88888.00 2017-11-11 00:12:16.000 315 7832.06 990.96 54122.85 88888.00 2017-11-11 00:12:17.000 315 7833.57 991.27 54123.82 88888.00 2017-11-11 00:12:18.000 315 7835.19 991.55 54124.89 88888.00 2017-11-11 00:12:19.000 315 7836.86 991.75 54125.98 88888.00 2017-11-11 00:12:20.000 315 7838.49 991.87 54127.01 88888.00 2017-11-11 00:12:21.000 315 7840.08 991.86 54128.04 88888.00 2017-11-11 00:12:22.000 315 7841.70 991.74 54129.10 88888.00 2017-11-11 00:12:23.000 315 7843.32 991.54 54130.14 88888.00 2017-11-11 00:12:24.000 315 7844.84 991.27 54131.06 88888.00 2017-11-11 00:12:25.000 315 7846.20 991.00 54131.79 88888.00 2017-11-11 00:12:26.000 315 7847.38 990.76 54132.36 88888.00 2017-11-11 00:12:27.000 315 7848.42 990.53 54132.80 88888.00 2017-11-11 00:12:28.000 315 7849.42 990.36 54133.20 88888.00 2017-11-11 00:12:29.000 315 7850.45 990.28 54133.65 88888.00 2017-11-11 00:12:30.000 315 7851.49 990.25 54134.13 88888.00 2017-11-11 00:12:31.000 315 7852.50 990.17 54134.59 88888.00 2017-11-11 00:12:32.000 315 7853.45 990.06 54135.00 88888.00 2017-11-11 00:12:33.000 315 7854.37 989.97 54135.38 88888.00 2017-11-11 00:12:34.000 315 7855.32 989.86 54135.81 88888.00 2017-11-11 00:12:35.000 315 7856.39 989.67 54136.36 88888.00 2017-11-11 00:12:36.000 315 7857.59 989.44 54137.03 88888.00 2017-11-11 00:12:37.000 315 7858.95 989.22 54137.84 88888.00 2017-11-11 00:12:38.000 315 7860.40 988.99 54138.71 88888.00 2017-11-11 00:12:39.000 315 7861.79 988.73 54139.50 88888.00 2017-11-11 00:12:40.000 315 7863.06 988.41 54140.16 88888.00 2017-11-11 00:12:41.000 315 7864.22 988.01 54140.70 88888.00 2017-11-11 00:12:42.000 315 7865.26 987.54 54141.16 88888.00 2017-11-11 00:12:43.000 315 7866.19 987.00 54141.60 88888.00 2017-11-11 00:12:44.000 315 7867.03 986.40 54142.00 88888.00 2017-11-11 00:12:45.000 315 7867.81 985.74 54142.36 88888.00 2017-11-11 00:12:46.000 315 7868.52 985.09 54142.69 88888.00 2017-11-11 00:12:47.000 315 7869.13 984.47 54142.96 88888.00 2017-11-11 00:12:48.000 315 7869.69 983.80 54143.23 88888.00 2017-11-11 00:12:49.000 315 7870.21 982.99 54143.53 88888.00 2017-11-11 00:12:50.000 315 7870.71 982.05 54143.88 88888.00 2017-11-11 00:12:51.000 315 7871.22 981.01 54144.30 88888.00 2017-11-11 00:12:52.000 315 7871.77 979.92 54144.75 88888.00 2017-11-11 00:12:53.000 315 7872.27 978.79 54145.16 88888.00 2017-11-11 00:12:54.000 315 7872.67 977.55 54145.50 88888.00 2017-11-11 00:12:55.000 315 7872.94 976.14 54145.73 88888.00 2017-11-11 00:12:56.000 315 7873.04 974.59 54145.83 88888.00 2017-11-11 00:12:57.000 315 7872.96 972.95 54145.77 88888.00 2017-11-11 00:12:58.000 315 7872.74 971.35 54145.56 88888.00 2017-11-11 00:12:59.000 315 7872.38 969.83 54145.20 88888.00 2017-11-11 00:13:00.000 315 7871.77 968.39 54144.58 88888.00 2017-11-11 00:13:01.000 315 7870.80 967.00 54143.59 88888.00 2017-11-11 00:13:02.000 315 7869.49 965.75 54142.29 88888.00 2017-11-11 00:13:03.000 315 7867.91 964.70 54140.79 88888.00 2017-11-11 00:13:04.000 315 7866.08 963.86 54139.12 88888.00 2017-11-11 00:13:05.000 315 7864.00 963.15 54137.29 88888.00 2017-11-11 00:13:06.000 315 7861.70 962.50 54135.36 88888.00 2017-11-11 00:13:07.000 315 7859.20 961.95 54133.35 88888.00 2017-11-11 00:13:08.000 315 7856.54 961.53 54131.31 88888.00 2017-11-11 00:13:09.000 315 7853.85 961.28 54129.31 88888.00 2017-11-11 00:13:10.000 315 7851.29 961.26 54127.48 88888.00 2017-11-11 00:13:11.000 315 7849.01 961.51 54125.94 88888.00 2017-11-11 00:13:12.000 315 7847.07 961.96 54124.74 88888.00 2017-11-11 00:13:13.000 315 7845.53 962.44 54123.93 88888.00 2017-11-11 00:13:14.000 315 7844.40 962.86 54123.52 88888.00 2017-11-11 00:13:15.000 315 7843.67 963.18 54123.46 88888.00 2017-11-11 00:13:16.000 315 7843.29 963.31 54123.70 88888.00 2017-11-11 00:13:17.000 315 7843.17 963.14 54124.12 88888.00 2017-11-11 00:13:18.000 315 7843.25 962.59 54124.72 88888.00 2017-11-11 00:13:19.000 315 7843.61 961.76 54125.50 88888.00 2017-11-11 00:13:20.000 315 7844.20 960.79 54126.39 88888.00 2017-11-11 00:13:21.000 315 7844.93 959.82 54127.26 88888.00 2017-11-11 00:13:22.000 315 7845.70 958.92 54128.06 88888.00 2017-11-11 00:13:23.000 315 7846.44 958.08 54128.75 88888.00 2017-11-11 00:13:24.000 315 7847.16 957.33 54129.35 88888.00 2017-11-11 00:13:25.000 315 7847.81 956.68 54129.81 88888.00 2017-11-11 00:13:26.000 315 7848.27 956.14 54130.08 88888.00 2017-11-11 00:13:27.000 315 7848.53 955.66 54130.18 88888.00 2017-11-11 00:13:28.000 315 7848.56 955.12 54130.14 88888.00 2017-11-11 00:13:29.000 315 7848.38 954.41 54130.00 88888.00 2017-11-11 00:13:30.000 315 7848.02 953.52 54129.81 88888.00 2017-11-11 00:13:31.000 315 7847.56 952.47 54129.59 88888.00 2017-11-11 00:13:32.000 315 7847.08 951.32 54129.37 88888.00 2017-11-11 00:13:33.000 315 7846.65 950.16 54129.20 88888.00 2017-11-11 00:13:34.000 315 7846.31 949.07 54129.08 88888.00 2017-11-11 00:13:35.000 315 7846.00 948.08 54128.93 88888.00 2017-11-11 00:13:36.000 315 7845.76 947.16 54128.79 88888.00 2017-11-11 00:13:37.000 315 7845.70 946.33 54128.74 88888.00 2017-11-11 00:13:38.000 315 7845.79 945.60 54128.77 88888.00 2017-11-11 00:13:39.000 315 7845.90 944.92 54128.77 88888.00 2017-11-11 00:13:40.000 315 7845.95 944.25 54128.69 88888.00 2017-11-11 00:13:41.000 315 7845.85 943.59 54128.46 88888.00 2017-11-11 00:13:42.000 315 7845.53 942.89 54128.05 88888.00 2017-11-11 00:13:43.000 315 7845.08 942.22 54127.50 88888.00 2017-11-11 00:13:44.000 315 7844.61 941.62 54126.95 88888.00 2017-11-11 00:13:45.000 315 7844.21 941.15 54126.47 88888.00 2017-11-11 00:13:46.000 315 7843.86 940.79 54126.06 88888.00 2017-11-11 00:13:47.000 315 7843.52 940.52 54125.66 88888.00 2017-11-11 00:13:48.000 315 7843.20 940.29 54125.27 88888.00 2017-11-11 00:13:49.000 315 7842.96 940.10 54124.95 88888.00 2017-11-11 00:13:50.000 315 7842.82 939.94 54124.69 88888.00 2017-11-11 00:13:51.000 315 7842.78 939.79 54124.46 88888.00 2017-11-11 00:13:52.000 315 7842.84 939.66 54124.29 88888.00 2017-11-11 00:13:53.000 315 7842.95 939.59 54124.13 88888.00 2017-11-11 00:13:54.000 315 7843.07 939.62 54123.92 88888.00 2017-11-11 00:13:55.000 315 7843.13 939.79 54123.59 88888.00 2017-11-11 00:13:56.000 315 7843.09 940.12 54123.11 88888.00 2017-11-11 00:13:57.000 315 7843.00 940.60 54122.60 88888.00 2017-11-11 00:13:58.000 315 7842.97 941.17 54122.14 88888.00 2017-11-11 00:13:59.000 315 7843.04 941.80 54121.77 88888.00 2017-11-11 00:14:00.000 315 7843.12 942.45 54121.44 88888.00 2017-11-11 00:14:01.000 315 7843.06 943.10 54121.01 88888.00 2017-11-11 00:14:02.000 315 7842.84 943.71 54120.45 88888.00 2017-11-11 00:14:03.000 315 7842.62 944.25 54119.96 88888.00 2017-11-11 00:14:04.000 315 7842.48 944.79 54119.62 88888.00 2017-11-11 00:14:05.000 315 7842.43 945.39 54119.35 88888.00 2017-11-11 00:14:06.000 315 7842.55 946.01 54119.20 88888.00 2017-11-11 00:14:07.000 315 7842.82 946.59 54119.21 88888.00 2017-11-11 00:14:08.000 315 7843.07 947.10 54119.22 88888.00 2017-11-11 00:14:09.000 315 7843.13 947.41 54119.11 88888.00 2017-11-11 00:14:10.000 315 7842.94 947.42 54118.91 88888.00 2017-11-11 00:14:11.000 315 7842.62 947.20 54118.70 88888.00 2017-11-11 00:14:12.000 315 7842.24 946.92 54118.43 88888.00 2017-11-11 00:14:13.000 315 7841.78 946.53 54118.13 88888.00 2017-11-11 00:14:14.000 315 7841.29 945.98 54117.89 88888.00 2017-11-11 00:14:15.000 315 7840.86 945.32 54117.75 88888.00 2017-11-11 00:14:16.000 315 7840.35 944.47 54117.58 88888.00 2017-11-11 00:14:17.000 315 7839.68 943.43 54117.29 88888.00 2017-11-11 00:14:18.000 315 7838.96 942.40 54116.93 88888.00 2017-11-11 00:14:19.000 315 7838.33 941.50 54116.63 88888.00 2017-11-11 00:14:20.000 315 7837.86 940.78 54116.43 88888.00 2017-11-11 00:14:21.000 315 7837.57 940.26 54116.31 88888.00 2017-11-11 00:14:22.000 315 7837.44 939.95 54116.23 88888.00 2017-11-11 00:14:23.000 315 7837.40 939.81 54116.15 88888.00 2017-11-11 00:14:24.000 315 7837.47 939.85 54116.05 88888.00 2017-11-11 00:14:25.000 315 7837.62 939.99 54115.98 88888.00 2017-11-11 00:14:26.000 315 7837.77 940.12 54115.91 88888.00 2017-11-11 00:14:27.000 315 7837.84 940.24 54115.77 88888.00 2017-11-11 00:14:28.000 315 7837.83 940.32 54115.56 88888.00 2017-11-11 00:14:29.000 315 7837.83 940.41 54115.37 88888.00 2017-11-11 00:14:30.000 315 7837.88 940.55 54115.26 88888.00 2017-11-11 00:14:31.000 315 7837.86 940.58 54115.10 88888.00 2017-11-11 00:14:32.000 315 7837.68 940.52 54114.81 88888.00 2017-11-11 00:14:33.000 315 7837.39 940.45 54114.44 88888.00 2017-11-11 00:14:34.000 315 7836.89 940.20 54113.99 88888.00 2017-11-11 00:14:35.000 315 7836.00 939.61 54113.30 88888.00 2017-11-11 00:14:36.000 315 7834.64 938.62 54112.33 88888.00 2017-11-11 00:14:37.000 315 7832.93 937.27 54111.21 88888.00 2017-11-11 00:14:38.000 315 7830.79 935.54 54109.91 88888.00 2017-11-11 00:14:39.000 315 7827.93 933.42 54108.14 88888.00 2017-11-11 00:14:40.000 315 7824.56 931.15 54106.01 88888.00 2017-11-11 00:14:41.000 315 7821.16 929.15 54103.89 88888.00 2017-11-11 00:14:42.000 315 7817.75 927.47 54101.83 88888.00 2017-11-11 00:14:43.000 315 7814.47 926.09 54099.91 88888.00 2017-11-11 00:14:44.000 315 7811.80 925.29 54098.47 88888.00 2017-11-11 00:14:45.000 315 7809.98 925.18 54097.66 88888.00 2017-11-11 00:14:46.000 315 7808.99 925.64 54097.49 88888.00 2017-11-11 00:14:47.000 315 7808.62 926.47 54097.77 88888.00 2017-11-11 00:14:48.000 315 7808.48 927.40 54098.11 88888.00 2017-11-11 00:14:49.000 315 7808.29 928.22 54098.36 88888.00 2017-11-11 00:14:50.000 315 7807.95 928.71 54098.54 88888.00 2017-11-11 00:14:51.000 315 7807.40 928.71 54098.64 88888.00 2017-11-11 00:14:52.000 315 7806.63 928.20 54098.66 88888.00 2017-11-11 00:14:53.000 315 7805.58 927.23 54098.59 88888.00 2017-11-11 00:14:54.000 315 7804.35 925.88 54098.41 88888.00 2017-11-11 00:14:55.000 315 7803.13 924.38 54098.25 88888.00 2017-11-11 00:14:56.000 315 7801.78 922.91 54097.93 88888.00 2017-11-11 00:14:57.000 315 7799.86 921.38 54097.06 88888.00 2017-11-11 00:14:58.000 315 7797.19 919.73 54095.56 88888.00 2017-11-11 00:14:59.000 315 7793.89 917.93 54093.65 88888.00 2017-11-11 00:15:00.000 315 7790.44 915.90 54091.84 88888.00 2017-11-11 00:15:01.000 315 7786.89 913.44 54090.25 88888.00 2017-11-11 00:15:02.000 315 7782.92 910.47 54088.48 88888.00 2017-11-11 00:15:03.000 315 7779.16 907.38 54086.96 88888.00 2017-11-11 00:15:04.000 315 7776.40 904.72 54086.32 88888.00 2017-11-11 00:15:05.000 315 7774.69 902.61 54086.46 88888.00 2017-11-11 00:15:06.000 315 7773.80 900.94 54087.16 88888.00 2017-11-11 00:15:07.000 315 7773.27 899.50 54087.94 88888.00 2017-11-11 00:15:08.000 315 7772.84 898.22 54088.52 88888.00 2017-11-11 00:15:09.000 315 7772.63 897.36 54088.99 88888.00 2017-11-11 00:15:10.000 315 7772.38 896.95 54089.17 88888.00 2017-11-11 00:15:11.000 315 7771.79 896.83 54088.84 88888.00 2017-11-11 00:15:12.000 315 7771.18 897.01 54088.39 88888.00 2017-11-11 00:15:13.000 315 7771.04 897.61 54088.39 88888.00 2017-11-11 00:15:14.000 315 7771.54 898.58 54089.00 88888.00 2017-11-11 00:15:15.000 315 7772.39 899.86 54089.88 88888.00 2017-11-11 00:15:16.000 315 7773.15 901.25 54090.63 88888.00 2017-11-11 00:15:17.000 315 7773.67 902.34 54091.23 88888.00 2017-11-11 00:15:18.000 315 7773.80 902.79 54091.62 88888.00 2017-11-11 00:15:19.000 315 7773.49 902.59 54091.77 88888.00 2017-11-11 00:15:20.000 315 7772.88 901.95 54091.77 88888.00 2017-11-11 00:15:21.000 315 7772.07 901.03 54091.67 88888.00 2017-11-11 00:15:22.000 315 7771.16 900.03 54091.48 88888.00 2017-11-11 00:15:23.000 315 7770.19 899.10 54091.18 88888.00 2017-11-11 00:15:24.000 315 7769.08 898.26 54090.71 88888.00 2017-11-11 00:15:25.000 315 7767.65 897.53 54089.96 88888.00 2017-11-11 00:15:26.000 315 7765.60 896.62 54088.71 88888.00 2017-11-11 00:15:27.000 315 7762.81 895.39 54086.90 88888.00 2017-11-11 00:15:28.000 315 7759.75 894.09 54084.92 88888.00 2017-11-11 00:15:29.000 315 7756.88 893.17 54083.11 88888.00 2017-11-11 00:15:30.000 315 7754.01 892.84 54081.21 88888.00 2017-11-11 00:15:31.000 315 7751.09 893.01 54079.27 88888.00 2017-11-11 00:15:32.000 315 7748.41 893.54 54077.60 88888.00 2017-11-11 00:15:33.000 315 7746.06 894.46 54076.20 88888.00 2017-11-11 00:15:34.000 315 7744.37 895.74 54075.37 88888.00 2017-11-11 00:15:35.000 315 7743.64 897.25 54075.52 88888.00 2017-11-11 00:15:36.000 315 7743.50 898.89 54076.18 88888.00 2017-11-11 00:15:37.000 315 7743.42 900.46 54076.78 88888.00 2017-11-11 00:15:38.000 315 7743.29 901.71 54077.29 88888.00 2017-11-11 00:15:39.000 315 7742.99 902.48 54077.67 88888.00 2017-11-11 00:15:40.000 315 7742.41 902.77 54077.80 88888.00 2017-11-11 00:15:41.000 315 7741.60 902.68 54077.75 88888.00 2017-11-11 00:15:42.000 315 7740.57 902.40 54077.52 88888.00 2017-11-11 00:15:43.000 315 7739.27 902.09 54077.01 88888.00 2017-11-11 00:15:44.000 315 7737.75 901.81 54076.32 88888.00 2017-11-11 00:15:45.000 315 7736.12 901.53 54075.60 88888.00 2017-11-11 00:15:46.000 315 7734.25 901.11 54074.80 88888.00 2017-11-11 00:15:47.000 315 7731.96 900.46 54073.73 88888.00 2017-11-11 00:15:48.000 315 7729.24 899.62 54072.31 88888.00 2017-11-11 00:15:49.000 315 7726.48 898.73 54070.90 88888.00 2017-11-11 00:15:50.000 315 7724.27 897.87 54070.08 88888.00 2017-11-11 00:15:51.000 315 7722.85 897.04 54070.06 88888.00 2017-11-11 00:15:52.000 315 7722.11 896.25 54070.62 88888.00 2017-11-11 00:15:53.000 315 7721.87 895.49 54071.48 88888.00 2017-11-11 00:15:54.000 315 7721.91 894.81 54072.43 88888.00 2017-11-11 00:15:55.000 315 7722.10 894.24 54073.34 88888.00 2017-11-11 00:15:56.000 315 7722.38 893.78 54074.17 88888.00 2017-11-11 00:15:57.000 315 7722.67 893.37 54074.89 88888.00 2017-11-11 00:15:58.000 315 7722.88 893.03 54075.44 88888.00 2017-11-11 00:15:59.000 315 7722.97 892.77 54075.82 88888.00 2017-11-11 00:16:00.000 315 7722.93 892.58 54076.05 88888.00 2017-11-11 00:16:01.000 315 7722.88 892.52 54076.24 88888.00 2017-11-11 00:16:02.000 315 7722.92 892.59 54076.50 88888.00 2017-11-11 00:16:03.000 315 7722.92 892.72 54076.73 88888.00 2017-11-11 00:16:04.000 315 7722.67 892.92 54076.70 88888.00 2017-11-11 00:16:05.000 315 7722.18 893.18 54076.41 88888.00 2017-11-11 00:16:06.000 315 7721.65 893.49 54076.08 88888.00 2017-11-11 00:16:07.000 315 7721.31 893.85 54075.94 88888.00 2017-11-11 00:16:08.000 315 7721.19 894.31 54076.04 88888.00 2017-11-11 00:16:09.000 315 7721.29 894.85 54076.34 88888.00 2017-11-11 00:16:10.000 315 7721.54 895.38 54076.78 88888.00 2017-11-11 00:16:11.000 315 7721.91 895.84 54077.29 88888.00 2017-11-11 00:16:12.000 315 7722.34 896.23 54077.82 88888.00 2017-11-11 00:16:13.000 315 7722.80 896.60 54078.36 88888.00 2017-11-11 00:16:14.000 315 7723.36 897.09 54078.89 88888.00 2017-11-11 00:16:15.000 315 7723.95 897.76 54079.39 88888.00 2017-11-11 00:16:16.000 315 7724.50 898.61 54079.80 88888.00 2017-11-11 00:16:17.000 315 7725.07 899.53 54080.22 88888.00 2017-11-11 00:16:18.000 315 7725.69 900.45 54080.72 88888.00 2017-11-11 00:16:19.000 315 7726.34 901.33 54081.25 88888.00 2017-11-11 00:16:20.000 315 7726.97 902.12 54081.75 88888.00 2017-11-11 00:16:21.000 315 7727.63 903.03 54082.21 88888.00 2017-11-11 00:16:22.000 315 7728.52 904.23 54082.77 88888.00 2017-11-11 00:16:23.000 315 7729.79 905.61 54083.57 88888.00 2017-11-11 00:16:24.000 315 7731.28 907.02 54084.51 88888.00 2017-11-11 00:16:25.000 315 7732.80 908.54 54085.38 88888.00 2017-11-11 00:16:26.000 315 7734.33 910.24 54086.16 88888.00 2017-11-11 00:16:27.000 315 7735.90 912.16 54086.91 88888.00 2017-11-11 00:16:28.000 315 7737.56 914.32 54087.72 88888.00 2017-11-11 00:16:29.000 315 7739.41 916.65 54088.70 88888.00 2017-11-11 00:16:30.000 315 7741.43 918.97 54089.86 88888.00 2017-11-11 00:16:31.000 315 7743.57 921.02 54091.14 88888.00 2017-11-11 00:16:32.000 315 7745.89 922.64 54092.61 88888.00 2017-11-11 00:16:33.000 315 7748.37 923.90 54094.28 88888.00 2017-11-11 00:16:34.000 315 7750.82 924.90 54095.88 88888.00 2017-11-11 00:16:35.000 315 7753.06 925.68 54097.24 88888.00 2017-11-11 00:16:36.000 315 7755.10 926.29 54098.39 88888.00 2017-11-11 00:16:37.000 315 7757.12 926.91 54099.50 88888.00 2017-11-11 00:16:38.000 315 7759.18 927.65 54100.63 88888.00 2017-11-11 00:16:39.000 315 7761.14 928.44 54101.66 88888.00 2017-11-11 00:16:40.000 315 7762.94 929.17 54102.59 88888.00 2017-11-11 00:16:41.000 315 7764.67 929.89 54103.50 88888.00 2017-11-11 00:16:42.000 315 7766.31 930.74 54104.34 88888.00 2017-11-11 00:16:43.000 315 7767.84 931.65 54105.05 88888.00 2017-11-11 00:16:44.000 315 7769.36 932.48 54105.80 88888.00 2017-11-11 00:16:45.000 315 7770.90 933.20 54106.61 88888.00 2017-11-11 00:16:46.000 315 7772.44 933.91 54107.36 88888.00 2017-11-11 00:16:47.000 315 7774.04 934.64 54108.11 88888.00 2017-11-11 00:16:48.000 315 7775.77 935.44 54109.00 88888.00 2017-11-11 00:16:49.000 315 7777.57 936.28 54109.93 88888.00 2017-11-11 00:16:50.000 315 7779.36 937.13 54110.74 88888.00 2017-11-11 00:16:51.000 315 7781.12 938.00 54111.52 88888.00 2017-11-11 00:16:52.000 315 7782.90 938.89 54112.36 88888.00 2017-11-11 00:16:53.000 315 7784.81 939.80 54113.31 88888.00 2017-11-11 00:16:54.000 315 7786.93 940.72 54114.40 88888.00 2017-11-11 00:16:55.000 315 7789.21 941.67 54115.60 88888.00 2017-11-11 00:16:56.000 315 7791.48 942.70 54116.73 88888.00 2017-11-11 00:16:57.000 315 7793.70 943.75 54117.77 88888.00 2017-11-11 00:16:58.000 315 7795.92 944.74 54118.79 88888.00 2017-11-11 00:16:59.000 315 7798.03 945.68 54119.71 88888.00 2017-11-11 00:17:00.000 315 7799.91 946.55 54120.46 88888.00 2017-11-11 00:17:01.000 315 7801.57 947.30 54121.07 88888.00 2017-11-11 00:17:02.000 315 7803.03 947.95 54121.57 88888.00 2017-11-11 00:17:03.000 315 7804.35 948.54 54121.99 88888.00 2017-11-11 00:17:04.000 315 7805.64 949.06 54122.46 88888.00 2017-11-11 00:17:05.000 315 7806.99 949.53 54123.04 88888.00 2017-11-11 00:17:06.000 315 7808.39 949.98 54123.68 88888.00 2017-11-11 00:17:07.000 315 7809.75 950.40 54124.32 88888.00 2017-11-11 00:17:08.000 315 7811.05 950.77 54124.95 88888.00 2017-11-11 00:17:09.000 315 7812.29 951.08 54125.54 88888.00 2017-11-11 00:17:10.000 315 7813.46 951.27 54126.13 88888.00 2017-11-11 00:17:11.000 315 7814.56 951.37 54126.70 88888.00 2017-11-11 00:17:12.000 315 7815.62 951.45 54127.26 88888.00 2017-11-11 00:17:13.000 315 7816.70 951.53 54127.81 88888.00 2017-11-11 00:17:14.000 315 7817.82 951.58 54128.39 88888.00 2017-11-11 00:17:15.000 315 7818.93 951.59 54128.98 88888.00 2017-11-11 00:17:16.000 315 7820.05 951.60 54129.57 88888.00 2017-11-11 00:17:17.000 315 7821.23 951.67 54130.23 88888.00 2017-11-11 00:17:18.000 315 7822.50 951.83 54130.94 88888.00 2017-11-11 00:17:19.000 315 7823.90 952.04 54131.71 88888.00 2017-11-11 00:17:20.000 315 7825.45 952.26 54132.58 88888.00 2017-11-11 00:17:21.000 315 7827.16 952.51 54133.50 88888.00 2017-11-11 00:17:22.000 315 7828.95 952.85 54134.40 88888.00 2017-11-11 00:17:23.000 315 7830.71 953.26 54135.21 88888.00 2017-11-11 00:17:24.000 315 7832.38 953.67 54135.92 88888.00 2017-11-11 00:17:25.000 315 7833.94 954.03 54136.52 88888.00 2017-11-11 00:17:26.000 315 7835.41 954.36 54137.04 88888.00 2017-11-11 00:17:27.000 315 7836.79 954.68 54137.50 88888.00 2017-11-11 00:17:28.000 315 7838.06 955.02 54137.84 88888.00 2017-11-11 00:17:29.000 315 7839.22 955.38 54138.06 88888.00 2017-11-11 00:17:30.000 315 7840.24 955.72 54138.22 88888.00 2017-11-11 00:17:31.000 315 7841.17 956.05 54138.34 88888.00 2017-11-11 00:17:32.000 315 7842.03 956.34 54138.47 88888.00 2017-11-11 00:17:33.000 315 7842.80 956.61 54138.60 88888.00 2017-11-11 00:17:34.000 315 7843.50 956.84 54138.67 88888.00 2017-11-11 00:17:35.000 315 7844.12 957.01 54138.70 88888.00 2017-11-11 00:17:36.000 315 7844.64 957.12 54138.71 88888.00 2017-11-11 00:17:37.000 315 7845.04 957.12 54138.69 88888.00 2017-11-11 00:17:38.000 315 7845.34 956.97 54138.66 88888.00 2017-11-11 00:17:39.000 315 7845.58 956.68 54138.64 88888.00 2017-11-11 00:17:40.000 315 7845.80 956.29 54138.68 88888.00 2017-11-11 00:17:41.000 315 7846.08 955.80 54138.81 88888.00 2017-11-11 00:17:42.000 315 7846.39 955.18 54139.03 88888.00 2017-11-11 00:17:43.000 315 7846.69 954.45 54139.26 88888.00 2017-11-11 00:17:44.000 315 7847.00 953.60 54139.49 88888.00 2017-11-11 00:17:45.000 315 7847.28 952.62 54139.69 88888.00 2017-11-11 00:17:46.000 315 7847.48 951.46 54139.79 88888.00 2017-11-11 00:17:47.000 315 7847.45 950.12 54139.69 88888.00 2017-11-11 00:17:48.000 315 7847.18 948.70 54139.34 88888.00 2017-11-11 00:17:49.000 315 7846.68 947.33 54138.72 88888.00 2017-11-11 00:17:50.000 315 7845.94 946.08 54137.80 88888.00 2017-11-11 00:17:51.000 315 7844.92 944.98 54136.63 88888.00 2017-11-11 00:17:52.000 315 7843.75 944.08 54135.36 88888.00 2017-11-11 00:17:53.000 315 7842.57 943.43 54134.11 88888.00 2017-11-11 00:17:54.000 315 7841.50 943.04 54132.97 88888.00 2017-11-11 00:17:55.000 315 7840.65 942.89 54132.07 88888.00 2017-11-11 00:17:56.000 315 7840.09 942.90 54131.45 88888.00 2017-11-11 00:17:57.000 315 7839.72 943.02 54131.00 88888.00 2017-11-11 00:17:58.000 315 7839.41 943.17 54130.61 88888.00 2017-11-11 00:17:59.000 315 7839.08 943.28 54130.19 88888.00 2017-11-11 00:18:00.000 315 7838.71 943.36 54129.74 88888.00 2017-11-11 00:18:01.000 315 7838.31 943.46 54129.30 88888.00 2017-11-11 00:18:02.000 315 7837.87 943.57 54128.88 88888.00 2017-11-11 00:18:03.000 315 7837.39 943.67 54128.45 88888.00 2017-11-11 00:18:04.000 315 7836.89 943.74 54128.05 88888.00 2017-11-11 00:18:05.000 315 7836.36 943.79 54127.70 88888.00 2017-11-11 00:18:06.000 315 7835.84 943.75 54127.41 88888.00 2017-11-11 00:18:07.000 315 7835.33 943.61 54127.16 88888.00 2017-11-11 00:18:08.000 315 7834.71 943.35 54126.86 88888.00 2017-11-11 00:18:09.000 315 7833.94 942.94 54126.48 88888.00 2017-11-11 00:18:10.000 315 7833.10 942.39 54126.11 88888.00 2017-11-11 00:18:11.000 315 7832.24 941.75 54125.79 88888.00 2017-11-11 00:18:12.000 315 7831.50 941.11 54125.59 88888.00 2017-11-11 00:18:13.000 315 7831.02 940.47 54125.63 88888.00 2017-11-11 00:18:14.000 315 7830.82 939.84 54125.86 88888.00 2017-11-11 00:18:15.000 315 7830.75 939.25 54126.14 88888.00 2017-11-11 00:18:16.000 315 7830.80 938.74 54126.45 88888.00 2017-11-11 00:18:17.000 315 7831.05 938.30 54126.82 88888.00 2017-11-11 00:18:18.000 315 7831.51 937.91 54127.29 88888.00 2017-11-11 00:18:19.000 315 7832.15 937.54 54127.88 88888.00 2017-11-11 00:18:20.000 315 7832.96 937.20 54128.52 88888.00 2017-11-11 00:18:21.000 315 7833.92 936.94 54129.18 88888.00 2017-11-11 00:18:22.000 315 7834.95 936.73 54129.80 88888.00 2017-11-11 00:18:23.000 315 7835.95 936.51 54130.32 88888.00 2017-11-11 00:18:24.000 315 7836.86 936.30 54130.71 88888.00 2017-11-11 00:18:25.000 315 7837.64 936.10 54130.91 88888.00 2017-11-11 00:18:26.000 315 7838.20 935.92 54130.88 88888.00 2017-11-11 00:18:27.000 315 7838.48 935.78 54130.59 88888.00 2017-11-11 00:18:28.000 315 7838.48 935.68 54130.05 88888.00 2017-11-11 00:18:29.000 315 7838.31 935.61 54129.39 88888.00 2017-11-11 00:18:30.000 315 7838.04 935.62 54128.68 88888.00 2017-11-11 00:18:31.000 315 7837.67 935.69 54127.93 88888.00 2017-11-11 00:18:32.000 315 7837.14 935.83 54127.08 88888.00 2017-11-11 00:18:33.000 315 7836.48 936.00 54126.15 88888.00 2017-11-11 00:18:34.000 315 7835.73 936.16 54125.18 88888.00 2017-11-11 00:18:35.000 315 7834.92 936.29 54124.25 88888.00 2017-11-11 00:18:36.000 315 7834.08 936.42 54123.37 88888.00 2017-11-11 00:18:37.000 315 7833.24 936.62 54122.50 88888.00 2017-11-11 00:18:38.000 315 7832.34 936.89 54121.61 88888.00 2017-11-11 00:18:39.000 315 7831.35 937.21 54120.67 88888.00 2017-11-11 00:18:40.000 315 7830.29 937.55 54119.70 88888.00 2017-11-11 00:18:41.000 315 7829.19 937.86 54118.75 88888.00 2017-11-11 00:18:42.000 315 7828.11 938.14 54117.89 88888.00 2017-11-11 00:18:43.000 315 7827.07 938.45 54117.12 88888.00 2017-11-11 00:18:44.000 315 7826.05 938.77 54116.38 88888.00 2017-11-11 00:18:45.000 315 7825.02 939.09 54115.66 88888.00 2017-11-11 00:18:46.000 315 7823.97 939.35 54114.96 88888.00 2017-11-11 00:18:47.000 315 7822.90 939.55 54114.29 88888.00 2017-11-11 00:18:48.000 315 7821.84 939.75 54113.65 88888.00 2017-11-11 00:18:49.000 315 7820.74 939.93 54112.99 88888.00 2017-11-11 00:18:50.000 315 7819.60 940.09 54112.31 88888.00 2017-11-11 00:18:51.000 315 7818.42 940.30 54111.61 88888.00 2017-11-11 00:18:52.000 315 7817.19 940.58 54110.89 88888.00 2017-11-11 00:18:53.000 315 7815.88 940.88 54110.12 88888.00 2017-11-11 00:18:54.000 315 7814.43 941.17 54109.30 88888.00 2017-11-11 00:18:55.000 315 7812.87 941.44 54108.46 88888.00 2017-11-11 00:18:56.000 315 7811.32 941.67 54107.66 88888.00 2017-11-11 00:18:57.000 315 7809.83 941.91 54106.96 88888.00 2017-11-11 00:18:58.000 315 7808.39 942.16 54106.36 88888.00 2017-11-11 00:18:59.000 315 7807.00 942.37 54105.81 88888.00 2017-11-11 00:19:00.000 315 7805.60 942.52 54105.28 88888.00 2017-11-11 00:19:01.000 315 7804.13 942.61 54104.70 88888.00 2017-11-11 00:19:02.000 315 7802.60 942.64 54104.09 88888.00 2017-11-11 00:19:03.000 315 7801.04 942.60 54103.45 88888.00 2017-11-11 00:19:04.000 315 7799.46 942.52 54102.81 88888.00 2017-11-11 00:19:05.000 315 7797.91 942.40 54102.26 88888.00 2017-11-11 00:19:06.000 315 7796.52 942.25 54101.84 88888.00 2017-11-11 00:19:07.000 315 7795.28 942.06 54101.57 88888.00 2017-11-11 00:19:08.000 315 7794.14 941.76 54101.42 88888.00 2017-11-11 00:19:09.000 315 7793.00 941.39 54101.25 88888.00 2017-11-11 00:19:10.000 315 7791.77 941.01 54100.96 88888.00 2017-11-11 00:19:11.000 315 7790.49 940.63 54100.57 88888.00 2017-11-11 00:19:12.000 315 7789.23 940.28 54100.20 88888.00 2017-11-11 00:19:13.000 315 7788.09 939.95 54099.96 88888.00 2017-11-11 00:19:14.000 315 7787.09 939.57 54099.87 88888.00 2017-11-11 00:19:15.000 315 7786.10 939.12 54099.81 88888.00 2017-11-11 00:19:16.000 315 7785.06 938.64 54099.71 88888.00 2017-11-11 00:19:17.000 315 7784.04 938.11 54099.60 88888.00 2017-11-11 00:19:18.000 315 7783.01 937.48 54099.52 88888.00 2017-11-11 00:19:19.000 315 7781.92 936.73 54099.45 88888.00 2017-11-11 00:19:20.000 315 7780.75 935.85 54099.36 88888.00 2017-11-11 00:19:21.000 315 7779.56 934.92 54099.26 88888.00 2017-11-11 00:19:22.000 315 7778.37 934.01 54099.15 88888.00 2017-11-11 00:19:23.000 315 7777.19 933.16 54099.03 88888.00 2017-11-11 00:19:24.000 315 7776.03 932.36 54098.93 88888.00 2017-11-11 00:19:25.000 315 7774.95 931.62 54098.86 88888.00 2017-11-11 00:19:26.000 315 7773.95 930.97 54098.87 88888.00 2017-11-11 00:19:27.000 315 7773.04 930.37 54098.94 88888.00 2017-11-11 00:19:28.000 315 7772.19 929.84 54099.03 88888.00 2017-11-11 00:19:29.000 315 7771.37 929.38 54099.12 88888.00 2017-11-11 00:19:30.000 315 7770.53 929.05 54099.14 88888.00 2017-11-11 00:19:31.000 315 7769.67 928.82 54099.10 88888.00 2017-11-11 00:19:32.000 315 7768.83 928.71 54099.07 88888.00 2017-11-11 00:19:33.000 315 7768.00 928.70 54099.03 88888.00 2017-11-11 00:19:34.000 315 7767.09 928.76 54098.92 88888.00 2017-11-11 00:19:35.000 315 7766.06 928.84 54098.74 88888.00 2017-11-11 00:19:36.000 315 7765.00 928.91 54098.55 88888.00 2017-11-11 00:19:37.000 315 7764.02 928.99 54098.45 88888.00 2017-11-11 00:19:38.000 315 7763.16 929.14 54098.47 88888.00 2017-11-11 00:19:39.000 315 7762.40 929.33 54098.57 88888.00 2017-11-11 00:19:40.000 315 7761.69 929.51 54098.70 88888.00 2017-11-11 00:19:41.000 315 7761.06 929.69 54098.91 88888.00 2017-11-11 00:19:42.000 315 7760.60 929.89 54099.24 88888.00 2017-11-11 00:19:43.000 315 7760.33 930.11 54099.67 88888.00 2017-11-11 00:19:44.000 315 7760.21 930.37 54100.18 88888.00 2017-11-11 00:19:45.000 315 7760.29 930.66 54100.79 88888.00 2017-11-11 00:19:46.000 315 7760.53 930.95 54101.45 88888.00 2017-11-11 00:19:47.000 315 7760.80 931.21 54102.05 88888.00 2017-11-11 00:19:48.000 315 7761.02 931.45 54102.55 88888.00 2017-11-11 00:19:49.000 315 7761.16 931.71 54102.92 88888.00 2017-11-11 00:19:50.000 315 7761.19 931.99 54103.09 88888.00 2017-11-11 00:19:51.000 315 7761.03 932.24 54103.05 88888.00 2017-11-11 00:19:52.000 315 7760.74 932.53 54102.88 88888.00 2017-11-11 00:19:53.000 315 7760.44 932.90 54102.71 88888.00 2017-11-11 00:19:54.000 315 7760.21 933.34 54102.62 88888.00 2017-11-11 00:19:55.000 315 7760.04 933.82 54102.61 88888.00 2017-11-11 00:19:56.000 315 7759.89 934.26 54102.62 88888.00 2017-11-11 00:19:57.000 315 7759.73 934.65 54102.63 88888.00 2017-11-11 00:19:58.000 315 7759.59 935.08 54102.66 88888.00 2017-11-11 00:19:59.000 315 7759.54 935.57 54102.74 88888.00 2017-11-11 00:20:00.000 315 7759.54 936.10 54102.86 88888.00 2017-11-11 00:20:01.000 315 7759.54 936.65 54102.96 88888.00 2017-11-11 00:20:02.000 315 7759.42 937.22 54102.95 88888.00 2017-11-11 00:20:03.000 315 7759.07 937.77 54102.75 88888.00 2017-11-11 00:20:04.000 315 7758.55 938.21 54102.48 88888.00 2017-11-11 00:20:05.000 315 7758.05 938.60 54102.25 88888.00 2017-11-11 00:20:06.000 315 7757.66 939.01 54102.17 88888.00 2017-11-11 00:20:07.000 315 7757.38 939.33 54102.25 88888.00 2017-11-11 00:20:08.000 315 7757.12 939.62 54102.38 88888.00 2017-11-11 00:20:09.000 315 7756.83 939.97 54102.44 88888.00 2017-11-11 00:20:10.000 315 7756.51 940.39 54102.46 88888.00 2017-11-11 00:20:11.000 315 7756.23 940.91 54102.51 88888.00 2017-11-11 00:20:12.000 315 7755.95 941.56 54102.54 88888.00 2017-11-11 00:20:13.000 315 7755.64 942.30 54102.54 88888.00 2017-11-11 00:20:14.000 315 7755.39 943.15 54102.58 88888.00 2017-11-11 00:20:15.000 315 7755.23 944.13 54102.69 88888.00 2017-11-11 00:20:16.000 315 7755.16 945.11 54102.93 88888.00 2017-11-11 00:20:17.000 315 7755.23 945.87 54103.36 88888.00 2017-11-11 00:20:18.000 315 7755.40 946.43 54103.90 88888.00 2017-11-11 00:20:19.000 315 7755.59 946.92 54104.39 88888.00 2017-11-11 00:20:20.000 315 7755.70 947.32 54104.79 88888.00 2017-11-11 00:20:21.000 315 7755.73 947.57 54105.15 88888.00 2017-11-11 00:20:22.000 315 7755.77 947.67 54105.51 88888.00 2017-11-11 00:20:23.000 315 7755.84 947.59 54105.92 88888.00 2017-11-11 00:20:24.000 315 7755.96 947.36 54106.41 88888.00 2017-11-11 00:20:25.000 315 7756.20 947.10 54106.95 88888.00 2017-11-11 00:20:26.000 315 7756.55 946.84 54107.52 88888.00 2017-11-11 00:20:27.000 315 7757.04 946.57 54108.18 88888.00 2017-11-11 00:20:28.000 315 7757.68 946.30 54108.91 88888.00 2017-11-11 00:20:29.000 315 7758.51 946.07 54109.75 88888.00 2017-11-11 00:20:30.000 315 7759.47 945.83 54110.71 88888.00 2017-11-11 00:20:31.000 315 7760.54 945.62 54111.69 88888.00 2017-11-11 00:20:32.000 315 7761.63 945.44 54112.60 88888.00 2017-11-11 00:20:33.000 315 7762.74 945.30 54113.50 88888.00 2017-11-11 00:20:34.000 315 7763.92 945.27 54114.38 88888.00 2017-11-11 00:20:35.000 315 7765.16 945.40 54115.26 88888.00 2017-11-11 00:20:36.000 315 7766.36 945.59 54116.11 88888.00 2017-11-11 00:20:37.000 315 7767.46 945.73 54116.87 88888.00 2017-11-11 00:20:38.000 315 7768.47 945.84 54117.57 88888.00 2017-11-11 00:20:39.000 315 7769.46 945.99 54118.27 88888.00 2017-11-11 00:20:40.000 315 7770.45 946.25 54118.96 88888.00 2017-11-11 00:20:41.000 315 7771.44 946.64 54119.66 88888.00 2017-11-11 00:20:42.000 315 7772.47 947.10 54120.37 88888.00 2017-11-11 00:20:43.000 315 7773.52 947.62 54121.10 88888.00 2017-11-11 00:20:44.000 315 7774.59 948.17 54121.83 88888.00 2017-11-11 00:20:45.000 315 7775.65 948.77 54122.57 88888.00 2017-11-11 00:20:46.000 315 7776.67 949.42 54123.31 88888.00 2017-11-11 00:20:47.000 315 7777.62 950.11 54124.04 88888.00 2017-11-11 00:20:48.000 315 7778.52 950.82 54124.72 88888.00 2017-11-11 00:20:49.000 315 7779.40 951.48 54125.42 88888.00 2017-11-11 00:20:50.000 315 7780.28 952.03 54126.13 88888.00 2017-11-11 00:20:51.000 315 7781.17 952.46 54126.87 88888.00 2017-11-11 00:20:52.000 315 7782.10 952.78 54127.71 88888.00 2017-11-11 00:20:53.000 315 7783.08 953.03 54128.61 88888.00 2017-11-11 00:20:54.000 315 7784.04 953.24 54129.50 88888.00 2017-11-11 00:20:55.000 315 7784.94 953.47 54130.32 88888.00 2017-11-11 00:20:56.000 315 7785.75 953.73 54131.05 88888.00 2017-11-11 00:20:57.000 315 7786.46 953.93 54131.71 88888.00 2017-11-11 00:20:58.000 315 7787.10 954.01 54132.32 88888.00 2017-11-11 00:20:59.000 315 7787.72 954.07 54132.92 88888.00 2017-11-11 00:21:00.000 315 7788.33 954.12 54133.55 88888.00 2017-11-11 00:21:01.000 315 7789.01 954.10 54134.24 88888.00 2017-11-11 00:21:02.000 315 7789.74 954.04 54135.03 88888.00 2017-11-11 00:21:03.000 315 7790.53 953.97 54135.87 88888.00 2017-11-11 00:21:04.000 315 7791.42 953.93 54136.76 88888.00 2017-11-11 00:21:05.000 315 7792.40 953.95 54137.68 88888.00 2017-11-11 00:21:06.000 315 7793.41 954.06 54138.57 88888.00 2017-11-11 00:21:07.000 315 7794.40 954.23 54139.38 88888.00 2017-11-11 00:21:08.000 315 7795.28 954.42 54140.05 88888.00 2017-11-11 00:21:09.000 315 7796.02 954.64 54140.53 88888.00 2017-11-11 00:21:10.000 315 7796.67 954.83 54140.96 88888.00 2017-11-11 00:21:11.000 315 7797.37 954.94 54141.50 88888.00 2017-11-11 00:21:12.000 315 7798.09 954.99 54142.08 88888.00 2017-11-11 00:21:13.000 315 7798.72 954.96 54142.59 88888.00 2017-11-11 00:21:14.000 315 7799.19 954.79 54143.03 88888.00 2017-11-11 00:21:15.000 315 7799.56 954.44 54143.44 88888.00 2017-11-11 00:21:16.000 315 7799.89 953.88 54143.83 88888.00 2017-11-11 00:21:17.000 315 7800.19 953.17 54144.21 88888.00 2017-11-11 00:21:18.000 315 7800.49 952.45 54144.60 88888.00 2017-11-11 00:21:19.000 315 7800.79 951.78 54144.95 88888.00 2017-11-11 00:21:20.000 315 7801.07 951.20 54145.23 88888.00 2017-11-11 00:21:21.000 315 7801.33 950.70 54145.43 88888.00 2017-11-11 00:21:22.000 315 7801.56 950.28 54145.59 88888.00 2017-11-11 00:21:23.000 315 7801.76 949.91 54145.77 88888.00 2017-11-11 00:21:24.000 315 7801.99 949.61 54145.93 88888.00 2017-11-11 00:21:25.000 315 7802.23 949.42 54146.05 88888.00 2017-11-11 00:21:26.000 315 7802.43 949.34 54146.14 88888.00 2017-11-11 00:21:27.000 315 7802.56 949.29 54146.14 88888.00 2017-11-11 00:21:28.000 315 7802.64 949.24 54146.07 88888.00 2017-11-11 00:21:29.000 315 7802.65 949.22 54145.96 88888.00 2017-11-11 00:21:30.000 315 7802.63 949.27 54145.81 88888.00 2017-11-11 00:21:31.000 315 7802.61 949.34 54145.64 88888.00 2017-11-11 00:21:32.000 315 7802.54 949.37 54145.48 88888.00 2017-11-11 00:21:33.000 315 7802.42 949.33 54145.31 88888.00 2017-11-11 00:21:34.000 315 7802.26 949.18 54145.11 88888.00 2017-11-11 00:21:35.000 315 7802.03 948.86 54144.91 88888.00 2017-11-11 00:21:36.000 315 7801.68 948.38 54144.62 88888.00 2017-11-11 00:21:37.000 315 7801.12 947.75 54144.19 88888.00 2017-11-11 00:21:38.000 315 7800.34 947.01 54143.56 88888.00 2017-11-11 00:21:39.000 315 7799.38 946.23 54142.80 88888.00 2017-11-11 00:21:40.000 315 7798.31 945.49 54141.90 88888.00 2017-11-11 00:21:41.000 315 7797.08 944.83 54140.84 88888.00 2017-11-11 00:21:42.000 315 7795.76 944.27 54139.67 88888.00 2017-11-11 00:21:43.000 315 7794.55 943.85 54138.62 88888.00 2017-11-11 00:21:44.000 315 7793.57 943.56 54137.80 88888.00 2017-11-11 00:21:45.000 315 7792.75 943.26 54137.15 88888.00 2017-11-11 00:21:46.000 315 7792.01 942.91 54136.61 88888.00 2017-11-11 00:21:47.000 315 7791.36 942.58 54136.14 88888.00 2017-11-11 00:21:48.000 315 7790.89 942.40 54135.79 88888.00 2017-11-11 00:21:49.000 315 7790.63 942.50 54135.56 88888.00 2017-11-11 00:21:50.000 315 7790.57 942.88 54135.41 88888.00 2017-11-11 00:21:51.000 315 7790.62 943.38 54135.32 88888.00 2017-11-11 00:21:52.000 315 7790.70 943.90 54135.28 88888.00 2017-11-11 00:21:53.000 315 7790.84 944.47 54135.29 88888.00 2017-11-11 00:21:54.000 315 7791.07 945.12 54135.32 88888.00 2017-11-11 00:21:55.000 315 7791.35 945.81 54135.41 88888.00 2017-11-11 00:21:56.000 315 7791.65 946.47 54135.54 88888.00 2017-11-11 00:21:57.000 315 7791.98 947.13 54135.65 88888.00 2017-11-11 00:21:58.000 315 7792.34 947.74 54135.77 88888.00 2017-11-11 00:21:59.000 315 7792.66 948.31 54135.90 88888.00 2017-11-11 00:22:00.000 315 7792.96 948.86 54136.00 88888.00 2017-11-11 00:22:01.000 315 7793.25 949.42 54136.06 88888.00 2017-11-11 00:22:02.000 315 7793.51 949.97 54136.12 88888.00 2017-11-11 00:22:03.000 315 7793.79 950.50 54136.20 88888.00 2017-11-11 00:22:04.000 315 7794.15 951.04 54136.34 88888.00 2017-11-11 00:22:05.000 315 7794.58 951.59 54136.54 88888.00 2017-11-11 00:22:06.000 315 7795.03 952.13 54136.76 88888.00 2017-11-11 00:22:07.000 315 7795.45 952.66 54136.93 88888.00 2017-11-11 00:22:08.000 315 7795.78 953.16 54137.04 88888.00 2017-11-11 00:22:09.000 315 7796.01 953.56 54137.07 88888.00 2017-11-11 00:22:10.000 315 7796.14 953.85 54137.07 88888.00 2017-11-11 00:22:11.000 315 7796.19 954.06 54137.06 88888.00 2017-11-11 00:22:12.000 315 7796.14 954.17 54137.02 88888.00 2017-11-11 00:22:13.000 315 7796.03 954.16 54136.95 88888.00 2017-11-11 00:22:14.000 315 7795.90 954.03 54136.90 88888.00 2017-11-11 00:22:15.000 315 7795.77 953.85 54136.89 88888.00 2017-11-11 00:22:16.000 315 7795.70 953.67 54136.92 88888.00 2017-11-11 00:22:17.000 315 7795.70 953.51 54137.00 88888.00 2017-11-11 00:22:18.000 315 7795.76 953.35 54137.15 88888.00 2017-11-11 00:22:19.000 315 7795.89 953.22 54137.38 88888.00 2017-11-11 00:22:20.000 315 7796.12 953.13 54137.64 88888.00 2017-11-11 00:22:21.000 315 7796.42 953.08 54137.93 88888.00 2017-11-11 00:22:22.000 315 7796.72 953.05 54138.19 88888.00 2017-11-11 00:22:23.000 315 7796.96 953.01 54138.38 88888.00 2017-11-11 00:22:24.000 315 7797.12 952.94 54138.50 88888.00 2017-11-11 00:22:25.000 315 7797.23 952.86 54138.60 88888.00 2017-11-11 00:22:26.000 315 7797.27 952.73 54138.64 88888.00 2017-11-11 00:22:27.000 315 7797.29 952.63 54138.63 88888.00 2017-11-11 00:22:28.000 315 7797.32 952.57 54138.63 88888.00 2017-11-11 00:22:29.000 315 7797.35 952.57 54138.66 88888.00 2017-11-11 00:22:30.000 315 7797.44 952.61 54138.72 88888.00 2017-11-11 00:22:31.000 315 7797.60 952.70 54138.82 88888.00 2017-11-11 00:22:32.000 315 7797.82 952.82 54138.98 88888.00 2017-11-11 00:22:33.000 315 7798.10 952.97 54139.18 88888.00 2017-11-11 00:22:34.000 315 7798.48 953.15 54139.45 88888.00 2017-11-11 00:22:35.000 315 7798.95 953.39 54139.79 88888.00 2017-11-11 00:22:36.000 315 7799.54 953.66 54140.22 88888.00 2017-11-11 00:22:37.000 315 7800.25 953.97 54140.71 88888.00 2017-11-11 00:22:38.000 315 7801.02 954.29 54141.22 88888.00 2017-11-11 00:22:39.000 315 7801.79 954.61 54141.72 88888.00 2017-11-11 00:22:40.000 315 7802.56 954.93 54142.20 88888.00 2017-11-11 00:22:41.000 315 7803.33 955.26 54142.64 88888.00 2017-11-11 00:22:42.000 315 7804.08 955.58 54143.06 88888.00 2017-11-11 00:22:43.000 315 7804.82 955.85 54143.48 88888.00 2017-11-11 00:22:44.000 315 7805.58 956.06 54143.92 88888.00 2017-11-11 00:22:45.000 315 7806.37 956.22 54144.36 88888.00 2017-11-11 00:22:46.000 315 7807.14 956.34 54144.79 88888.00 2017-11-11 00:22:47.000 315 7807.87 956.41 54145.19 88888.00 2017-11-11 00:22:48.000 315 7808.57 956.46 54145.56 88888.00 2017-11-11 00:22:49.000 315 7809.27 956.51 54145.89 88888.00 2017-11-11 00:22:50.000 315 7809.94 956.54 54146.20 88888.00 2017-11-11 00:22:51.000 315 7810.54 956.55 54146.45 88888.00 2017-11-11 00:22:52.000 315 7811.11 956.58 54146.68 88888.00 2017-11-11 00:22:53.000 315 7811.67 956.66 54146.90 88888.00 2017-11-11 00:22:54.000 315 7812.23 956.75 54147.12 88888.00 2017-11-11 00:22:55.000 315 7812.83 956.87 54147.35 88888.00 2017-11-11 00:22:56.000 315 7813.46 957.03 54147.62 88888.00 2017-11-11 00:22:57.000 315 7814.12 957.18 54147.92 88888.00 2017-11-11 00:22:58.000 315 7814.82 957.33 54148.25 88888.00 2017-11-11 00:22:59.000 315 7815.55 957.47 54148.62 88888.00 2017-11-11 00:23:00.000 315 7816.30 957.53 54149.03 88888.00 2017-11-11 00:23:01.000 315 7817.08 957.50 54149.42 88888.00 2017-11-11 00:23:02.000 315 7817.85 957.44 54149.81 88888.00 2017-11-11 00:23:03.000 315 7818.61 957.36 54150.22 88888.00 2017-11-11 00:23:04.000 315 7819.38 957.27 54150.61 88888.00 2017-11-11 00:23:05.000 315 7820.07 957.19 54150.92 88888.00 2017-11-11 00:23:06.000 315 7820.66 957.09 54151.16 88888.00 2017-11-11 00:23:07.000 315 7821.19 956.94 54151.36 88888.00 2017-11-11 00:23:08.000 315 7821.70 956.76 54151.53 88888.00 2017-11-11 00:23:09.000 315 7822.17 956.62 54151.68 88888.00 2017-11-11 00:23:10.000 315 7822.64 956.53 54151.86 88888.00 2017-11-11 00:23:11.000 315 7823.15 956.49 54152.03 88888.00 2017-11-11 00:23:12.000 315 7823.68 956.52 54152.20 88888.00 2017-11-11 00:23:13.000 315 7824.23 956.60 54152.39 88888.00 2017-11-11 00:23:14.000 315 7824.80 956.69 54152.58 88888.00 2017-11-11 00:23:15.000 315 7825.38 956.81 54152.77 88888.00 2017-11-11 00:23:16.000 315 7825.92 956.89 54152.95 88888.00 2017-11-11 00:23:17.000 315 7826.42 956.90 54153.10 88888.00 2017-11-11 00:23:18.000 315 7826.88 956.86 54153.22 88888.00 2017-11-11 00:23:19.000 315 7827.28 956.76 54153.28 88888.00 2017-11-11 00:23:20.000 315 7827.57 956.63 54153.26 88888.00 2017-11-11 00:23:21.000 315 7827.74 956.50 54153.13 88888.00 2017-11-11 00:23:22.000 315 7827.80 956.38 54152.87 88888.00 2017-11-11 00:23:23.000 315 7827.77 956.29 54152.57 88888.00 2017-11-11 00:23:24.000 315 7827.74 956.26 54152.29 88888.00 2017-11-11 00:23:25.000 315 7827.75 956.30 54152.03 88888.00 2017-11-11 00:23:26.000 315 7827.74 956.39 54151.76 88888.00 2017-11-11 00:23:27.000 315 7827.64 956.49 54151.42 88888.00 2017-11-11 00:23:28.000 315 7827.43 956.56 54150.98 88888.00 2017-11-11 00:23:29.000 315 7827.12 956.60 54150.49 88888.00 2017-11-11 00:23:30.000 315 7826.69 956.61 54149.94 88888.00 2017-11-11 00:23:31.000 315 7826.15 956.60 54149.34 88888.00 2017-11-11 00:23:32.000 315 7825.52 956.53 54148.68 88888.00 2017-11-11 00:23:33.000 315 7824.85 956.40 54148.05 88888.00 2017-11-11 00:23:34.000 315 7824.23 956.23 54147.50 88888.00 2017-11-11 00:23:35.000 315 7823.64 956.06 54147.02 88888.00 2017-11-11 00:23:36.000 315 7823.04 955.93 54146.53 88888.00 2017-11-11 00:23:37.000 315 7822.40 955.83 54146.02 88888.00 2017-11-11 00:23:38.000 315 7821.79 955.73 54145.55 88888.00 2017-11-11 00:23:39.000 315 7821.24 955.63 54145.16 88888.00 2017-11-11 00:23:40.000 315 7820.77 955.58 54144.84 88888.00 2017-11-11 00:23:41.000 315 7820.38 955.58 54144.56 88888.00 2017-11-11 00:23:42.000 315 7820.01 955.58 54144.33 88888.00 2017-11-11 00:23:43.000 315 7819.66 955.61 54144.12 88888.00 2017-11-11 00:23:44.000 315 7819.31 955.67 54143.87 88888.00 2017-11-11 00:23:45.000 315 7818.93 955.73 54143.59 88888.00 2017-11-11 00:23:46.000 315 7818.50 955.79 54143.25 88888.00 2017-11-11 00:23:47.000 315 7818.05 955.87 54142.92 88888.00 2017-11-11 00:23:48.000 315 7817.60 955.97 54142.62 88888.00 2017-11-11 00:23:49.000 315 7817.17 956.08 54142.34 88888.00 2017-11-11 00:23:50.000 315 7816.82 956.21 54142.12 88888.00 2017-11-11 00:23:51.000 315 7816.53 956.34 54141.98 88888.00 2017-11-11 00:23:52.000 315 7816.24 956.44 54141.85 88888.00 2017-11-11 00:23:53.000 315 7815.93 956.48 54141.71 88888.00 2017-11-11 00:23:54.000 315 7815.58 956.50 54141.51 88888.00 2017-11-11 00:23:55.000 315 7815.17 956.48 54141.27 88888.00 2017-11-11 00:23:56.000 315 7814.72 956.43 54141.02 88888.00 2017-11-11 00:23:57.000 315 7814.27 956.38 54140.77 88888.00 2017-11-11 00:23:58.000 315 7813.85 956.35 54140.54 88888.00 2017-11-11 00:23:59.000 315 7813.49 956.35 54140.40 88888.00 2017-11-11 00:24:00.000 315 7813.19 956.37 54140.32 88888.00 2017-11-11 00:24:01.000 315 7812.91 956.39 54140.23 88888.00 2017-11-11 00:24:02.000 315 7812.63 956.46 54140.14 88888.00 2017-11-11 00:24:03.000 315 7812.34 956.56 54140.02 88888.00 2017-11-11 00:24:04.000 315 7812.06 956.67 54139.88 88888.00 2017-11-11 00:24:05.000 315 7811.78 956.80 54139.73 88888.00 2017-11-11 00:24:06.000 315 7811.50 956.94 54139.59 88888.00 2017-11-11 00:24:07.000 315 7811.22 957.07 54139.49 88888.00 2017-11-11 00:24:08.000 315 7810.97 957.22 54139.41 88888.00 2017-11-11 00:24:09.000 315 7810.75 957.39 54139.36 88888.00 2017-11-11 00:24:10.000 315 7810.57 957.57 54139.39 88888.00 2017-11-11 00:24:11.000 315 7810.47 957.75 54139.45 88888.00 2017-11-11 00:24:12.000 315 7810.39 957.89 54139.50 88888.00 2017-11-11 00:24:13.000 315 7810.32 957.97 54139.59 88888.00 2017-11-11 00:24:14.000 315 7810.28 958.00 54139.71 88888.00 2017-11-11 00:24:15.000 315 7810.24 957.99 54139.88 88888.00 2017-11-11 00:24:16.000 315 7810.20 957.92 54140.06 88888.00 2017-11-11 00:24:17.000 315 7810.18 957.82 54140.23 88888.00 2017-11-11 00:24:18.000 315 7810.15 957.72 54140.38 88888.00 2017-11-11 00:24:19.000 315 7810.08 957.61 54140.51 88888.00 2017-11-11 00:24:20.000 315 7810.04 957.50 54140.64 88888.00 2017-11-11 00:24:21.000 315 7810.04 957.39 54140.80 88888.00 2017-11-11 00:24:22.000 315 7810.08 957.30 54140.98 88888.00 2017-11-11 00:24:23.000 315 7810.15 957.21 54141.19 88888.00 2017-11-11 00:24:24.000 315 7810.25 957.13 54141.46 88888.00 2017-11-11 00:24:25.000 315 7810.39 957.03 54141.77 88888.00 2017-11-11 00:24:26.000 315 7810.59 956.97 54142.07 88888.00 2017-11-11 00:24:27.000 315 7810.81 956.95 54142.33 88888.00 2017-11-11 00:24:28.000 315 7811.05 956.94 54142.59 88888.00 2017-11-11 00:24:29.000 315 7811.30 956.91 54142.89 88888.00 2017-11-11 00:24:30.000 315 7811.57 956.86 54143.17 88888.00 2017-11-11 00:24:31.000 315 7811.82 956.83 54143.43 88888.00 2017-11-11 00:24:32.000 315 7812.06 956.79 54143.67 88888.00 2017-11-11 00:24:33.000 315 7812.30 956.70 54143.93 88888.00 2017-11-11 00:24:34.000 315 7812.59 956.59 54144.24 88888.00 2017-11-11 00:24:35.000 315 7812.97 956.51 54144.59 88888.00 2017-11-11 00:24:36.000 315 7813.38 956.43 54144.94 88888.00 2017-11-11 00:24:37.000 315 7813.77 956.33 54145.29 88888.00 2017-11-11 00:24:38.000 315 7814.19 956.24 54145.64 88888.00 2017-11-11 00:24:39.000 315 7814.62 956.14 54145.96 88888.00 2017-11-11 00:24:40.000 315 7815.06 956.02 54146.30 88888.00 2017-11-11 00:24:41.000 315 7815.54 955.92 54146.65 88888.00 2017-11-11 00:24:42.000 315 7816.07 955.86 54147.03 88888.00 2017-11-11 00:24:43.000 315 7816.67 955.82 54147.44 88888.00 2017-11-11 00:24:44.000 315 7817.33 955.78 54147.87 88888.00 2017-11-11 00:24:45.000 315 7817.98 955.72 54148.30 88888.00 2017-11-11 00:24:46.000 315 7818.59 955.67 54148.69 88888.00 2017-11-11 00:24:47.000 315 7819.20 955.64 54149.02 88888.00 2017-11-11 00:24:48.000 315 7819.81 955.63 54149.32 88888.00 2017-11-11 00:24:49.000 315 7820.41 955.60 54149.64 88888.00 2017-11-11 00:24:50.000 315 7821.05 955.58 54149.97 88888.00 2017-11-11 00:24:51.000 315 7821.69 955.57 54150.30 88888.00 2017-11-11 00:24:52.000 315 7822.29 955.54 54150.59 88888.00 2017-11-11 00:24:53.000 315 7822.85 955.48 54150.82 88888.00 2017-11-11 00:24:54.000 315 7823.36 955.40 54150.98 88888.00 2017-11-11 00:24:55.000 315 7823.80 955.30 54151.11 88888.00 2017-11-11 00:24:56.000 315 7824.18 955.25 54151.17 88888.00 2017-11-11 00:24:57.000 315 7824.52 955.27 54151.16 88888.00 2017-11-11 00:24:58.000 315 7824.80 955.32 54151.09 88888.00 2017-11-11 00:24:59.000 315 7825.00 955.40 54150.99 88888.00 2017-11-11 00:25:00.000 315 7825.17 955.52 54150.88 88888.00 2017-11-11 00:25:01.000 315 7825.40 955.66 54150.82 88888.00 2017-11-11 00:25:02.000 315 7825.78 955.81 54150.88 88888.00 2017-11-11 00:25:03.000 315 7826.26 956.01 54151.06 88888.00 2017-11-11 00:25:04.000 315 7826.76 956.23 54151.23 88888.00 2017-11-11 00:25:05.000 315 7827.22 956.42 54151.33 88888.00 2017-11-11 00:25:06.000 315 7827.60 956.57 54151.36 88888.00 2017-11-11 00:25:07.000 315 7827.89 956.67 54151.33 88888.00 2017-11-11 00:25:08.000 315 7828.12 956.77 54151.23 88888.00 2017-11-11 00:25:09.000 315 7828.29 956.87 54151.11 88888.00 2017-11-11 00:25:10.000 315 7828.42 956.95 54150.99 88888.00 2017-11-11 00:25:11.000 315 7828.53 957.01 54150.88 88888.00 2017-11-11 00:25:12.000 315 7828.64 957.09 54150.75 88888.00 2017-11-11 00:25:13.000 315 7828.71 957.20 54150.59 88888.00 2017-11-11 00:25:14.000 315 7828.72 957.33 54150.41 88888.00 2017-11-11 00:25:15.000 315 7828.64 957.42 54150.18 88888.00 2017-11-11 00:25:16.000 315 7828.48 957.49 54149.93 88888.00 2017-11-11 00:25:17.000 315 7828.29 957.54 54149.65 88888.00 2017-11-11 00:25:18.000 315 7828.06 957.57 54149.36 88888.00 2017-11-11 00:25:19.000 315 7827.79 957.59 54149.06 88888.00 2017-11-11 00:25:20.000 315 7827.51 957.62 54148.77 88888.00 2017-11-11 00:25:21.000 315 7827.21 957.65 54148.50 88888.00 2017-11-11 00:25:22.000 315 7826.90 957.65 54148.25 88888.00 2017-11-11 00:25:23.000 315 7826.58 957.60 54148.00 88888.00 2017-11-11 00:25:24.000 315 7826.27 957.53 54147.79 88888.00 2017-11-11 00:25:25.000 315 7826.01 957.52 54147.63 88888.00 2017-11-11 00:25:26.000 315 7825.87 957.55 54147.54 88888.00 2017-11-11 00:25:27.000 315 7825.83 957.62 54147.51 88888.00 2017-11-11 00:25:28.000 315 7825.87 957.71 54147.54 88888.00 2017-11-11 00:25:29.000 315 7825.95 957.76 54147.62 88888.00 2017-11-11 00:25:30.000 315 7826.04 957.77 54147.73 88888.00 2017-11-11 00:25:31.000 315 7826.13 957.74 54147.81 88888.00 2017-11-11 00:25:32.000 315 7826.24 957.67 54147.89 88888.00 2017-11-11 00:25:33.000 315 7826.33 957.60 54147.96 88888.00 2017-11-11 00:25:34.000 315 7826.38 957.52 54147.98 88888.00 2017-11-11 00:25:35.000 315 7826.37 957.44 54147.96 88888.00 2017-11-11 00:25:36.000 315 7826.29 957.36 54147.88 88888.00 2017-11-11 00:25:37.000 315 7826.23 957.32 54147.80 88888.00 2017-11-11 00:25:38.000 315 7826.19 957.33 54147.75 88888.00 2017-11-11 00:25:39.000 315 7826.19 957.35 54147.73 88888.00 2017-11-11 00:25:40.000 315 7826.20 957.40 54147.73 88888.00 2017-11-11 00:25:41.000 315 7826.21 957.47 54147.75 88888.00 2017-11-11 00:25:42.000 315 7826.23 957.53 54147.75 88888.00 2017-11-11 00:25:43.000 315 7826.25 957.56 54147.78 88888.00 2017-11-11 00:25:44.000 315 7826.24 957.56 54147.79 88888.00 2017-11-11 00:25:45.000 315 7826.24 957.55 54147.77 88888.00 2017-11-11 00:25:46.000 315 7826.24 957.53 54147.79 88888.00 2017-11-11 00:25:47.000 315 7826.22 957.46 54147.82 88888.00 2017-11-11 00:25:48.000 315 7826.19 957.36 54147.87 88888.00 2017-11-11 00:25:49.000 315 7826.19 957.26 54147.93 88888.00 2017-11-11 00:25:50.000 315 7826.22 957.21 54147.99 88888.00 2017-11-11 00:25:51.000 315 7826.28 957.17 54148.05 88888.00 2017-11-11 00:25:52.000 315 7826.34 957.13 54148.11 88888.00 2017-11-11 00:25:53.000 315 7826.38 957.10 54148.15 88888.00 2017-11-11 00:25:54.000 315 7826.42 957.08 54148.20 88888.00 2017-11-11 00:25:55.000 315 7826.46 957.09 54148.25 88888.00 2017-11-11 00:25:56.000 315 7826.49 957.15 54148.30 88888.00 2017-11-11 00:25:57.000 315 7826.53 957.21 54148.36 88888.00 2017-11-11 00:25:58.000 315 7826.57 957.25 54148.42 88888.00 2017-11-11 00:25:59.000 315 7826.60 957.28 54148.46 88888.00 2017-11-11 00:26:00.000 315 7826.61 957.26 54148.50 88888.00 2017-11-11 00:26:01.000 315 7826.58 957.18 54148.50 88888.00 2017-11-11 00:26:02.000 315 7826.51 957.05 54148.47 88888.00 2017-11-11 00:26:03.000 315 7826.41 956.94 54148.46 88888.00 2017-11-11 00:26:04.000 315 7826.33 956.90 54148.47 88888.00 2017-11-11 00:26:05.000 315 7826.32 956.91 54148.49 88888.00 2017-11-11 00:26:06.000 315 7826.33 956.96 54148.50 88888.00 2017-11-11 00:26:07.000 315 7826.32 957.04 54148.51 88888.00 2017-11-11 00:26:08.000 315 7826.32 957.13 54148.50 88888.00 2017-11-11 00:26:09.000 315 7826.33 957.24 54148.49 88888.00 2017-11-11 00:26:10.000 315 7826.32 957.36 54148.50 88888.00 2017-11-11 00:26:11.000 315 7826.31 957.50 54148.53 88888.00 2017-11-11 00:26:12.000 315 7826.31 957.65 54148.56 88888.00 2017-11-11 00:26:13.000 315 7826.32 957.76 54148.61 88888.00 2017-11-11 00:26:14.000 315 7826.34 957.86 54148.64 88888.00 2017-11-11 00:26:15.000 315 7826.36 957.94 54148.68 88888.00 2017-11-11 00:26:16.000 315 7826.40 958.02 54148.73 88888.00 2017-11-11 00:26:17.000 315 7826.46 958.10 54148.79 88888.00 2017-11-11 00:26:18.000 315 7826.52 958.16 54148.88 88888.00 2017-11-11 00:26:19.000 315 7826.59 958.21 54148.99 88888.00 2017-11-11 00:26:20.000 315 7826.68 958.29 54149.09 88888.00 2017-11-11 00:26:21.000 315 7826.78 958.36 54149.18 88888.00 2017-11-11 00:26:22.000 315 7826.89 958.41 54149.30 88888.00 2017-11-11 00:26:23.000 315 7827.03 958.43 54149.46 88888.00 2017-11-11 00:26:24.000 315 7827.19 958.40 54149.59 88888.00 2017-11-11 00:26:25.000 315 7827.33 958.37 54149.70 88888.00 2017-11-11 00:26:26.000 315 7827.47 958.40 54149.80 88888.00 2017-11-11 00:26:27.000 315 7827.63 958.49 54149.91 88888.00 2017-11-11 00:26:28.000 315 7827.85 958.62 54150.05 88888.00 2017-11-11 00:26:29.000 315 7828.13 958.78 54150.24 88888.00 2017-11-11 00:26:30.000 315 7828.45 958.98 54150.43 88888.00 2017-11-11 00:26:31.000 315 7828.76 959.16 54150.60 88888.00 2017-11-11 00:26:32.000 315 7829.02 959.30 54150.75 88888.00 2017-11-11 00:26:33.000 315 7829.22 959.35 54150.89 88888.00 2017-11-11 00:26:34.000 315 7829.44 959.36 54151.02 88888.00 2017-11-11 00:26:35.000 315 7829.70 959.37 54151.18 88888.00 2017-11-11 00:26:36.000 315 7829.96 959.40 54151.35 88888.00 2017-11-11 00:26:37.000 315 7830.26 959.44 54151.54 88888.00 2017-11-11 00:26:38.000 315 7830.58 959.49 54151.72 88888.00 2017-11-11 00:26:39.000 315 7830.85 959.55 54151.84 88888.00 2017-11-11 00:26:40.000 315 7831.06 959.59 54151.92 88888.00 2017-11-11 00:26:41.000 315 7831.25 959.64 54151.98 88888.00 2017-11-11 00:26:42.000 315 7831.45 959.69 54152.07 88888.00 2017-11-11 00:26:43.000 315 7831.68 959.74 54152.16 88888.00 2017-11-11 00:26:44.000 315 7831.90 959.80 54152.25 88888.00 2017-11-11 00:26:45.000 315 7832.13 959.91 54152.37 88888.00 2017-11-11 00:26:46.000 315 7832.41 960.05 54152.50 88888.00 2017-11-11 00:26:47.000 315 7832.66 960.17 54152.61 88888.00 2017-11-11 00:26:48.000 315 7832.88 960.31 54152.69 88888.00 2017-11-11 00:26:49.000 315 7833.08 960.45 54152.76 88888.00 2017-11-11 00:26:50.000 315 7833.26 960.56 54152.81 88888.00 2017-11-11 00:26:51.000 315 7833.41 960.66 54152.84 88888.00 2017-11-11 00:26:52.000 315 7833.56 960.75 54152.87 88888.00 2017-11-11 00:26:53.000 315 7833.70 960.85 54152.89 88888.00 2017-11-11 00:26:54.000 315 7833.84 960.96 54152.95 88888.00 2017-11-11 00:26:55.000 315 7834.05 961.10 54153.04 88888.00 2017-11-11 00:26:56.000 315 7834.31 961.26 54153.16 88888.00 2017-11-11 00:26:57.000 315 7834.61 961.41 54153.34 88888.00 2017-11-11 00:26:58.000 315 7834.95 961.53 54153.55 88888.00 2017-11-11 00:26:59.000 315 7835.31 961.63 54153.79 88888.00 2017-11-11 00:27:00.000 315 7835.68 961.70 54154.04 88888.00 2017-11-11 00:27:01.000 315 7836.05 961.72 54154.26 88888.00 2017-11-11 00:27:02.000 315 7836.39 961.71 54154.43 88888.00 2017-11-11 00:27:03.000 315 7836.69 961.68 54154.57 88888.00 2017-11-11 00:27:04.000 315 7837.00 961.67 54154.72 88888.00 2017-11-11 00:27:05.000 315 7837.35 961.69 54154.89 88888.00 2017-11-11 00:27:06.000 315 7837.72 961.75 54155.07 88888.00 2017-11-11 00:27:07.000 315 7838.08 961.87 54155.22 88888.00 2017-11-11 00:27:08.000 315 7838.39 962.01 54155.31 88888.00 2017-11-11 00:27:09.000 315 7838.63 962.11 54155.35 88888.00 2017-11-11 00:27:10.000 315 7838.82 962.13 54155.38 88888.00 2017-11-11 00:27:11.000 315 7838.98 962.14 54155.41 88888.00 2017-11-11 00:27:12.000 315 7839.16 962.17 54155.45 88888.00 2017-11-11 00:27:13.000 315 7839.37 962.22 54155.50 88888.00 2017-11-11 00:27:14.000 315 7839.58 962.27 54155.54 88888.00 2017-11-11 00:27:15.000 315 7839.78 962.34 54155.59 88888.00 2017-11-11 00:27:16.000 315 7840.00 962.48 54155.64 88888.00 2017-11-11 00:27:17.000 315 7840.21 962.66 54155.70 88888.00 2017-11-11 00:27:18.000 315 7840.43 962.85 54155.74 88888.00 2017-11-11 00:27:19.000 315 7840.67 963.04 54155.79 88888.00 2017-11-11 00:27:20.000 315 7840.89 963.20 54155.86 88888.00 2017-11-11 00:27:21.000 315 7841.11 963.30 54155.95 88888.00 2017-11-11 00:27:22.000 315 7841.35 963.35 54156.04 88888.00 2017-11-11 00:27:23.000 315 7841.59 963.35 54156.14 88888.00 2017-11-11 00:27:24.000 315 7841.82 963.33 54156.24 88888.00 2017-11-11 00:27:25.000 315 7842.06 963.30 54156.34 88888.00 2017-11-11 00:27:26.000 315 7842.31 963.27 54156.43 88888.00 2017-11-11 00:27:27.000 315 7842.54 963.29 54156.50 88888.00 2017-11-11 00:27:28.000 315 7842.77 963.32 54156.57 88888.00 2017-11-11 00:27:29.000 315 7842.98 963.32 54156.64 88888.00 2017-11-11 00:27:30.000 315 7843.18 963.32 54156.70 88888.00 2017-11-11 00:27:31.000 315 7843.36 963.36 54156.71 88888.00 2017-11-11 00:27:32.000 315 7843.51 963.45 54156.70 88888.00 2017-11-11 00:27:33.000 315 7843.67 963.59 54156.69 88888.00 2017-11-11 00:27:34.000 315 7843.80 963.69 54156.68 88888.00 2017-11-11 00:27:35.000 315 7843.90 963.75 54156.66 88888.00 2017-11-11 00:27:36.000 315 7844.03 963.84 54156.68 88888.00 2017-11-11 00:27:37.000 315 7844.22 963.91 54156.75 88888.00 2017-11-11 00:27:38.000 315 7844.42 963.97 54156.85 88888.00 2017-11-11 00:27:39.000 315 7844.68 964.06 54156.96 88888.00 2017-11-11 00:27:40.000 315 7844.97 964.16 54157.09 88888.00 2017-11-11 00:27:41.000 315 7845.25 964.22 54157.20 88888.00 2017-11-11 00:27:42.000 315 7845.48 964.27 54157.28 88888.00 2017-11-11 00:27:43.000 315 7845.70 964.32 54157.34 88888.00 2017-11-11 00:27:44.000 315 7845.90 964.33 54157.39 88888.00 2017-11-11 00:27:45.000 315 7846.10 964.34 54157.45 88888.00 2017-11-11 00:27:46.000 315 7846.32 964.36 54157.52 88888.00 2017-11-11 00:27:47.000 315 7846.52 964.38 54157.57 88888.00 2017-11-11 00:27:48.000 315 7846.67 964.39 54157.57 88888.00 2017-11-11 00:27:49.000 315 7846.81 964.44 54157.57 88888.00 2017-11-11 00:27:50.000 315 7846.99 964.51 54157.59 88888.00 2017-11-11 00:27:51.000 315 7847.20 964.61 54157.64 88888.00 2017-11-11 00:27:52.000 315 7847.42 964.73 54157.70 88888.00 2017-11-11 00:27:53.000 315 7847.67 964.83 54157.79 88888.00 2017-11-11 00:27:54.000 315 7847.91 964.91 54157.86 88888.00 2017-11-11 00:27:55.000 315 7848.13 965.02 54157.91 88888.00 2017-11-11 00:27:56.000 315 7848.33 965.12 54157.96 88888.00 2017-11-11 00:27:57.000 315 7848.54 965.18 54158.02 88888.00 2017-11-11 00:27:58.000 315 7848.75 965.21 54158.05 88888.00 2017-11-11 00:27:59.000 315 7848.95 965.24 54158.07 88888.00 2017-11-11 00:28:00.000 315 7849.11 965.27 54158.09 88888.00 2017-11-11 00:28:01.000 315 7849.28 965.29 54158.11 88888.00 2017-11-11 00:28:02.000 315 7849.47 965.30 54158.14 88888.00 2017-11-11 00:28:03.000 315 7849.65 965.30 54158.14 88888.00 2017-11-11 00:28:04.000 315 7849.77 965.30 54158.13 88888.00 2017-11-11 00:28:05.000 315 7849.86 965.29 54158.10 88888.00 2017-11-11 00:28:06.000 315 7849.95 965.25 54158.06 88888.00 2017-11-11 00:28:07.000 315 7850.04 965.21 54158.02 88888.00 2017-11-11 00:28:08.000 315 7850.13 965.19 54157.96 88888.00 2017-11-11 00:28:09.000 315 7850.20 965.17 54157.90 88888.00 2017-11-11 00:28:10.000 315 7850.27 965.15 54157.84 88888.00 2017-11-11 00:28:11.000 315 7850.32 965.16 54157.77 88888.00 2017-11-11 00:28:12.000 315 7850.32 965.12 54157.65 88888.00 2017-11-11 00:28:13.000 315 7850.27 965.03 54157.51 88888.00 2017-11-11 00:28:14.000 315 7850.22 964.96 54157.40 88888.00 2017-11-11 00:28:15.000 315 7850.22 964.92 54157.30 88888.00 2017-11-11 00:28:16.000 315 7850.23 964.88 54157.21 88888.00 2017-11-11 00:28:17.000 315 7850.23 964.86 54157.11 88888.00 2017-11-11 00:28:18.000 315 7850.22 964.87 54157.00 88888.00 2017-11-11 00:28:19.000 315 7850.19 964.91 54156.88 88888.00 2017-11-11 00:28:20.000 315 7850.15 964.96 54156.74 88888.00 2017-11-11 00:28:21.000 315 7850.14 965.00 54156.62 88888.00 2017-11-11 00:28:22.000 315 7850.14 965.05 54156.52 88888.00 2017-11-11 00:28:23.000 315 7850.13 965.10 54156.43 88888.00 2017-11-11 00:28:24.000 315 7850.12 965.12 54156.34 88888.00 2017-11-11 00:28:25.000 315 7850.10 965.12 54156.25 88888.00 2017-11-11 00:28:26.000 315 7850.07 965.12 54156.15 88888.00 2017-11-11 00:28:27.000 315 7850.04 965.13 54156.04 88888.00 2017-11-11 00:28:28.000 315 7849.98 965.12 54155.92 88888.00 2017-11-11 00:28:29.000 315 7849.94 965.09 54155.83 88888.00 2017-11-11 00:28:30.000 315 7849.93 965.06 54155.76 88888.00 2017-11-11 00:28:31.000 315 7849.95 965.03 54155.70 88888.00 2017-11-11 00:28:32.000 315 7849.96 965.00 54155.66 88888.00 2017-11-11 00:28:33.000 315 7850.00 965.01 54155.62 88888.00 2017-11-11 00:28:34.000 315 7850.05 965.02 54155.59 88888.00 2017-11-11 00:28:35.000 315 7850.09 964.97 54155.56 88888.00 2017-11-11 00:28:36.000 315 7850.11 964.87 54155.52 88888.00 2017-11-11 00:28:37.000 315 7850.13 964.75 54155.50 88888.00 2017-11-11 00:28:38.000 315 7850.19 964.62 54155.50 88888.00 2017-11-11 00:28:39.000 315 7850.29 964.54 54155.54 88888.00 2017-11-11 00:28:40.000 315 7850.44 964.52 54155.59 88888.00 2017-11-11 00:28:41.000 315 7850.60 964.54 54155.63 88888.00 2017-11-11 00:28:42.000 315 7850.72 964.56 54155.62 88888.00 2017-11-11 00:28:43.000 315 7850.82 964.57 54155.59 88888.00 2017-11-11 00:28:44.000 315 7850.91 964.56 54155.55 88888.00 2017-11-11 00:28:45.000 315 7850.97 964.53 54155.51 88888.00 2017-11-11 00:28:46.000 315 7851.01 964.47 54155.48 88888.00 2017-11-11 00:28:47.000 315 7851.02 964.37 54155.44 88888.00 2017-11-11 00:28:48.000 315 7851.00 964.23 54155.37 88888.00 2017-11-11 00:28:49.000 315 7850.98 964.08 54155.29 88888.00 2017-11-11 00:28:50.000 315 7850.96 963.93 54155.22 88888.00 2017-11-11 00:28:51.000 315 7850.95 963.82 54155.17 88888.00 2017-11-11 00:28:52.000 315 7850.97 963.70 54155.12 88888.00 2017-11-11 00:28:53.000 315 7851.00 963.57 54155.09 88888.00 2017-11-11 00:28:54.000 315 7851.03 963.48 54155.05 88888.00 2017-11-11 00:28:55.000 315 7851.09 963.45 54155.04 88888.00 2017-11-11 00:28:56.000 315 7851.15 963.47 54155.02 88888.00 2017-11-11 00:28:57.000 315 7851.19 963.47 54154.96 88888.00 2017-11-11 00:28:58.000 315 7851.21 963.44 54154.89 88888.00 2017-11-11 00:28:59.000 315 7851.24 963.37 54154.84 88888.00 2017-11-11 00:29:00.000 315 7851.25 963.28 54154.80 88888.00 2017-11-11 00:29:01.000 315 7851.23 963.19 54154.73 88888.00 2017-11-11 00:29:02.000 315 7851.17 963.09 54154.64 88888.00 2017-11-11 00:29:03.000 315 7851.07 962.99 54154.49 88888.00 2017-11-11 00:29:04.000 315 7850.93 962.87 54154.32 88888.00 2017-11-11 00:29:05.000 315 7850.79 962.75 54154.16 88888.00 2017-11-11 00:29:06.000 315 7850.65 962.66 54154.01 88888.00 2017-11-11 00:29:07.000 315 7850.53 962.59 54153.87 88888.00 2017-11-11 00:29:08.000 315 7850.39 962.52 54153.73 88888.00 2017-11-11 00:29:09.000 315 7850.23 962.45 54153.57 88888.00 2017-11-11 00:29:10.000 315 7850.07 962.33 54153.42 88888.00 2017-11-11 00:29:11.000 315 7849.91 962.21 54153.29 88888.00 2017-11-11 00:29:12.000 315 7849.80 962.10 54153.19 88888.00 2017-11-11 00:29:13.000 315 7849.71 961.99 54153.08 88888.00 2017-11-11 00:29:14.000 315 7849.61 961.88 54152.99 88888.00 2017-11-11 00:29:15.000 315 7849.50 961.75 54152.91 88888.00 2017-11-11 00:29:16.000 315 7849.43 961.61 54152.86 88888.00 2017-11-11 00:29:17.000 315 7849.37 961.49 54152.82 88888.00 2017-11-11 00:29:18.000 315 7849.29 961.39 54152.74 88888.00 2017-11-11 00:29:19.000 315 7849.19 961.30 54152.61 88888.00 2017-11-11 00:29:20.000 315 7849.09 961.18 54152.48 88888.00 2017-11-11 00:29:21.000 315 7848.98 961.03 54152.36 88888.00 2017-11-11 00:29:22.000 315 7848.86 960.86 54152.28 88888.00 2017-11-11 00:29:23.000 315 7848.75 960.71 54152.18 88888.00 2017-11-11 00:29:24.000 315 7848.62 960.57 54152.05 88888.00 2017-11-11 00:29:25.000 315 7848.49 960.46 54151.94 88888.00 2017-11-11 00:29:26.000 315 7848.38 960.40 54151.82 88888.00 2017-11-11 00:29:27.000 315 7848.30 960.36 54151.68 88888.00 2017-11-11 00:29:28.000 315 7848.20 960.35 54151.55 88888.00 2017-11-11 00:29:29.000 315 7848.10 960.31 54151.43 88888.00 2017-11-11 00:29:30.000 315 7848.00 960.21 54151.32 88888.00 2017-11-11 00:29:31.000 315 7847.91 960.11 54151.25 88888.00 2017-11-11 00:29:32.000 315 7847.83 960.01 54151.20 88888.00 2017-11-11 00:29:33.000 315 7847.75 959.92 54151.12 88888.00 2017-11-11 00:29:34.000 315 7847.64 959.83 54151.00 88888.00 2017-11-11 00:29:35.000 315 7847.50 959.74 54150.84 88888.00 2017-11-11 00:29:36.000 315 7847.33 959.63 54150.64 88888.00 2017-11-11 00:29:37.000 315 7847.12 959.52 54150.44 88888.00 2017-11-11 00:29:38.000 315 7846.91 959.43 54150.25 88888.00 2017-11-11 00:29:39.000 315 7846.74 959.32 54150.12 88888.00 2017-11-11 00:29:40.000 315 7846.59 959.21 54150.04 88888.00 2017-11-11 00:29:41.000 315 7846.51 959.09 54150.00 88888.00 2017-11-11 00:29:42.000 315 7846.46 958.97 54149.96 88888.00 2017-11-11 00:29:43.000 315 7846.38 958.85 54149.90 88888.00 2017-11-11 00:29:44.000 315 7846.28 958.70 54149.82 88888.00 2017-11-11 00:29:45.000 315 7846.16 958.55 54149.70 88888.00 2017-11-11 00:29:46.000 315 7846.03 958.43 54149.55 88888.00 2017-11-11 00:29:47.000 315 7845.89 958.33 54149.42 88888.00 2017-11-11 00:29:48.000 315 7845.75 958.22 54149.30 88888.00 2017-11-11 00:29:49.000 315 7845.61 958.11 54149.18 88888.00 2017-11-11 00:29:50.000 315 7845.42 957.97 54149.05 88888.00 2017-11-11 00:29:51.000 315 7845.23 957.79 54148.89 88888.00 2017-11-11 00:29:52.000 315 7845.04 957.57 54148.76 88888.00 2017-11-11 00:29:53.000 315 7844.88 957.39 54148.64 88888.00 2017-11-11 00:29:54.000 315 7844.73 957.24 54148.54 88888.00 2017-11-11 00:29:55.000 315 7844.61 957.12 54148.45 88888.00 2017-11-11 00:29:56.000 315 7844.51 957.02 54148.37 88888.00 2017-11-11 00:29:57.000 315 7844.43 956.96 54148.29 88888.00 2017-11-11 00:29:58.000 315 7844.37 956.94 54148.21 88888.00 2017-11-11 00:29:59.000 315 7844.29 956.94 54148.11 88888.00 2017-11-11 00:30:00.000 315 7844.17 956.92 54148.00 88888.00 2017-11-11 00:30:01.000 315 7844.03 956.87 54147.85 88888.00 2017-11-11 00:30:02.000 315 7843.88 956.83 54147.68 88888.00 2017-11-11 00:30:03.000 315 7843.73 956.85 54147.54 88888.00 2017-11-11 00:30:04.000 315 7843.59 956.87 54147.41 88888.00 2017-11-11 00:30:05.000 315 7843.45 956.82 54147.28 88888.00 2017-11-11 00:30:06.000 315 7843.31 956.77 54147.16 88888.00 2017-11-11 00:30:07.000 315 7843.20 956.74 54147.07 88888.00 2017-11-11 00:30:08.000 315 7843.10 956.72 54146.97 88888.00 2017-11-11 00:30:09.000 315 7842.99 956.69 54146.86 88888.00 2017-11-11 00:30:10.000 315 7842.88 956.65 54146.78 88888.00 2017-11-11 00:30:11.000 315 7842.80 956.60 54146.70 88888.00 2017-11-11 00:30:12.000 315 7842.73 956.54 54146.61 88888.00 2017-11-11 00:30:13.000 315 7842.64 956.48 54146.51 88888.00 2017-11-11 00:30:14.000 315 7842.53 956.43 54146.43 88888.00 2017-11-11 00:30:15.000 315 7842.44 956.36 54146.33 88888.00 2017-11-11 00:30:16.000 315 7842.35 956.27 54146.23 88888.00 2017-11-11 00:30:17.000 315 7842.26 956.17 54146.15 88888.00 2017-11-11 00:30:18.000 315 7842.17 956.05 54146.09 88888.00 2017-11-11 00:30:19.000 315 7842.12 955.94 54146.05 88888.00 2017-11-11 00:30:20.000 315 7842.11 955.82 54146.04 88888.00 2017-11-11 00:30:21.000 315 7842.15 955.72 54146.04 88888.00 2017-11-11 00:30:22.000 315 7842.24 955.66 54146.07 88888.00 2017-11-11 00:30:23.000 315 7842.36 955.66 54146.11 88888.00 2017-11-11 00:30:24.000 315 7842.49 955.68 54146.16 88888.00 2017-11-11 00:30:25.000 315 7842.63 955.72 54146.20 88888.00 2017-11-11 00:30:26.000 315 7842.77 955.75 54146.21 88888.00 2017-11-11 00:30:27.000 315 7842.89 955.76 54146.23 88888.00 2017-11-11 00:30:28.000 315 7842.99 955.73 54146.24 88888.00 2017-11-11 00:30:29.000 315 7843.06 955.65 54146.23 88888.00 2017-11-11 00:30:30.000 315 7843.10 955.54 54146.20 88888.00 2017-11-11 00:30:31.000 315 7843.11 955.43 54146.13 88888.00 2017-11-11 00:30:32.000 315 7843.12 955.34 54146.05 88888.00 2017-11-11 00:30:33.000 315 7843.15 955.29 54145.96 88888.00 2017-11-11 00:30:34.000 315 7843.16 955.25 54145.89 88888.00 2017-11-11 00:30:35.000 315 7843.18 955.24 54145.84 88888.00 2017-11-11 00:30:36.000 315 7843.19 955.23 54145.74 88888.00 2017-11-11 00:30:37.000 315 7843.18 955.21 54145.64 88888.00 2017-11-11 00:30:38.000 315 7843.16 955.16 54145.55 88888.00 2017-11-11 00:30:39.000 315 7843.14 955.13 54145.44 88888.00 2017-11-11 00:30:40.000 315 7843.10 955.09 54145.34 88888.00 2017-11-11 00:30:41.000 315 7843.11 955.06 54145.29 88888.00 2017-11-11 00:30:42.000 315 7843.14 955.03 54145.24 88888.00 2017-11-11 00:30:43.000 315 7843.16 954.97 54145.18 88888.00 2017-11-11 00:30:44.000 315 7843.15 954.91 54145.11 88888.00 2017-11-11 00:30:45.000 315 7843.17 954.86 54145.06 88888.00 2017-11-11 00:30:46.000 315 7843.26 954.86 54145.06 88888.00 2017-11-11 00:30:47.000 315 7843.44 954.89 54145.12 88888.00 2017-11-11 00:30:48.000 315 7843.68 954.93 54145.19 88888.00 2017-11-11 00:30:49.000 315 7843.88 955.00 54145.21 88888.00 2017-11-11 00:30:50.000 315 7843.99 955.05 54145.18 88888.00 2017-11-11 00:30:51.000 315 7844.04 955.03 54145.09 88888.00 2017-11-11 00:30:52.000 315 7844.05 954.95 54144.97 88888.00 2017-11-11 00:30:53.000 315 7844.04 954.87 54144.87 88888.00 2017-11-11 00:30:54.000 315 7844.04 954.81 54144.78 88888.00 2017-11-11 00:30:55.000 315 7844.05 954.75 54144.68 88888.00 2017-11-11 00:30:56.000 315 7844.07 954.69 54144.60 88888.00 2017-11-11 00:30:57.000 315 7844.14 954.68 54144.55 88888.00 2017-11-11 00:30:58.000 315 7844.24 954.70 54144.51 88888.00 2017-11-11 00:30:59.000 315 7844.33 954.71 54144.45 88888.00 2017-11-11 00:31:00.000 315 7844.37 954.70 54144.38 88888.00 2017-11-11 00:31:01.000 315 7844.40 954.72 54144.34 88888.00 2017-11-11 00:31:02.000 315 7844.48 954.76 54144.33 88888.00 2017-11-11 00:31:03.000 315 7844.64 954.81 54144.31 88888.00 2017-11-11 00:31:04.000 315 7844.82 954.87 54144.29 88888.00 2017-11-11 00:31:05.000 315 7844.95 954.91 54144.25 88888.00 2017-11-11 00:31:06.000 315 7845.00 954.91 54144.18 88888.00 2017-11-11 00:31:07.000 315 7845.03 954.90 54144.08 88888.00 2017-11-11 00:31:08.000 315 7845.07 954.90 54143.97 88888.00 2017-11-11 00:31:09.000 315 7845.10 954.89 54143.88 88888.00 2017-11-11 00:31:10.000 315 7845.13 954.84 54143.79 88888.00 2017-11-11 00:31:11.000 315 7845.16 954.79 54143.70 88888.00 2017-11-11 00:31:12.000 315 7845.20 954.72 54143.63 88888.00 2017-11-11 00:31:13.000 315 7845.21 954.63 54143.55 88888.00 2017-11-11 00:31:14.000 315 7845.22 954.55 54143.46 88888.00 2017-11-11 00:31:15.000 315 7845.23 954.46 54143.37 88888.00 2017-11-11 00:31:16.000 315 7845.25 954.37 54143.27 88888.00 2017-11-11 00:31:17.000 315 7845.28 954.33 54143.20 88888.00 2017-11-11 00:31:18.000 315 7845.37 954.33 54143.14 88888.00 2017-11-11 00:31:19.000 315 7845.48 954.35 54143.07 88888.00 2017-11-11 00:31:20.000 315 7845.59 954.39 54143.03 88888.00 2017-11-11 00:31:21.000 315 7845.68 954.41 54142.97 88888.00 2017-11-11 00:31:22.000 315 7845.76 954.40 54142.89 88888.00 2017-11-11 00:31:23.000 315 7845.84 954.43 54142.83 88888.00 2017-11-11 00:31:24.000 315 7845.93 954.48 54142.77 88888.00 2017-11-11 00:31:25.000 315 7846.03 954.50 54142.70 88888.00 2017-11-11 00:31:26.000 315 7846.15 954.50 54142.64 88888.00 2017-11-11 00:31:27.000 315 7846.26 954.51 54142.59 88888.00 2017-11-11 00:31:28.000 315 7846.34 954.57 54142.52 88888.00 2017-11-11 00:31:29.000 315 7846.42 954.64 54142.45 88888.00 2017-11-11 00:31:30.000 315 7846.51 954.69 54142.35 88888.00 2017-11-11 00:31:31.000 315 7846.58 954.70 54142.25 88888.00 2017-11-11 00:31:32.000 315 7846.62 954.69 54142.15 88888.00 2017-11-11 00:31:33.000 315 7846.68 954.69 54142.07 88888.00 2017-11-11 00:31:34.000 315 7846.74 954.67 54142.01 88888.00 2017-11-11 00:31:35.000 315 7846.80 954.64 54141.93 88888.00 2017-11-11 00:31:36.000 315 7846.86 954.61 54141.80 88888.00 2017-11-11 00:31:37.000 315 7846.88 954.58 54141.68 88888.00 2017-11-11 00:31:38.000 315 7846.89 954.56 54141.56 88888.00 2017-11-11 00:31:39.000 315 7846.88 954.53 54141.41 88888.00 2017-11-11 00:31:40.000 315 7846.86 954.51 54141.26 88888.00 2017-11-11 00:31:41.000 315 7846.83 954.49 54141.13 88888.00 2017-11-11 00:31:42.000 315 7846.85 954.47 54141.02 88888.00 2017-11-11 00:31:43.000 315 7846.92 954.49 54140.93 88888.00 2017-11-11 00:31:44.000 315 7847.00 954.53 54140.86 88888.00 2017-11-11 00:31:45.000 315 7847.08 954.59 54140.80 88888.00 2017-11-11 00:31:46.000 315 7847.19 954.67 54140.75 88888.00 2017-11-11 00:31:47.000 315 7847.28 954.72 54140.69 88888.00 2017-11-11 00:31:48.000 315 7847.40 954.76 54140.63 88888.00 2017-11-11 00:31:49.000 315 7847.52 954.84 54140.58 88888.00 2017-11-11 00:31:50.000 315 7847.60 954.90 54140.50 88888.00 2017-11-11 00:31:51.000 315 7847.62 954.92 54140.37 88888.00 2017-11-11 00:31:52.000 315 7847.61 954.91 54140.21 88888.00 2017-11-11 00:31:53.000 315 7847.58 954.86 54140.08 88888.00 2017-11-11 00:31:54.000 315 7847.59 954.81 54139.98 88888.00 2017-11-11 00:31:55.000 315 7847.66 954.78 54139.91 88888.00 2017-11-11 00:31:56.000 315 7847.74 954.74 54139.86 88888.00 2017-11-11 00:31:57.000 315 7847.81 954.70 54139.79 88888.00 2017-11-11 00:31:58.000 315 7847.87 954.69 54139.71 88888.00 2017-11-11 00:31:59.000 315 7847.91 954.65 54139.61 88888.00 2017-11-11 00:32:00.000 315 7847.92 954.59 54139.48 88888.00 2017-11-11 00:32:01.000 315 7847.93 954.55 54139.34 88888.00 2017-11-11 00:32:02.000 315 7847.92 954.52 54139.20 88888.00 2017-11-11 00:32:03.000 315 7847.91 954.51 54139.07 88888.00 2017-11-11 00:32:04.000 315 7847.88 954.51 54138.94 88888.00 2017-11-11 00:32:05.000 315 7847.84 954.52 54138.77 88888.00 2017-11-11 00:32:06.000 315 7847.80 954.52 54138.61 88888.00 2017-11-11 00:32:07.000 315 7847.78 954.51 54138.48 88888.00 2017-11-11 00:32:08.000 315 7847.81 954.51 54138.38 88888.00 2017-11-11 00:32:09.000 315 7847.86 954.53 54138.30 88888.00 2017-11-11 00:32:10.000 315 7847.87 954.53 54138.21 88888.00 2017-11-11 00:32:11.000 315 7847.86 954.50 54138.09 88888.00 2017-11-11 00:32:12.000 315 7847.84 954.47 54137.96 88888.00 2017-11-11 00:32:13.000 315 7847.84 954.48 54137.86 88888.00 2017-11-11 00:32:14.000 315 7847.89 954.51 54137.78 88888.00 2017-11-11 00:32:15.000 315 7847.99 954.54 54137.74 88888.00 2017-11-11 00:32:16.000 315 7848.11 954.59 54137.72 88888.00 2017-11-11 00:32:17.000 315 7848.22 954.61 54137.68 88888.00 2017-11-11 00:32:18.000 315 7848.29 954.61 54137.61 88888.00 2017-11-11 00:32:19.000 315 7848.34 954.59 54137.52 88888.00 2017-11-11 00:32:20.000 315 7848.37 954.58 54137.39 88888.00 2017-11-11 00:32:21.000 315 7848.41 954.59 54137.29 88888.00 2017-11-11 00:32:22.000 315 7848.47 954.60 54137.21 88888.00 2017-11-11 00:32:23.000 315 7848.54 954.61 54137.14 88888.00 2017-11-11 00:32:24.000 315 7848.60 954.60 54137.09 88888.00 2017-11-11 00:32:25.000 315 7848.67 954.57 54137.02 88888.00 2017-11-11 00:32:26.000 315 7848.78 954.55 54136.96 88888.00 2017-11-11 00:32:27.000 315 7848.90 954.52 54136.94 88888.00 2017-11-11 00:32:28.000 315 7849.04 954.50 54136.93 88888.00 2017-11-11 00:32:29.000 315 7849.21 954.49 54136.93 88888.00 2017-11-11 00:32:30.000 315 7849.37 954.49 54136.91 88888.00 2017-11-11 00:32:31.000 315 7849.50 954.47 54136.86 88888.00 2017-11-11 00:32:32.000 315 7849.58 954.42 54136.79 88888.00 2017-11-11 00:32:33.000 315 7849.66 954.38 54136.70 88888.00 2017-11-11 00:32:34.000 315 7849.75 954.37 54136.65 88888.00 2017-11-11 00:32:35.000 315 7849.89 954.38 54136.59 88888.00 2017-11-11 00:32:36.000 315 7850.04 954.38 54136.51 88888.00 2017-11-11 00:32:37.000 315 7850.15 954.38 54136.46 88888.00 2017-11-11 00:32:38.000 315 7850.23 954.36 54136.42 88888.00 2017-11-11 00:32:39.000 315 7850.33 954.34 54136.38 88888.00 2017-11-11 00:32:40.000 315 7850.49 954.32 54136.37 88888.00 2017-11-11 00:32:41.000 315 7850.68 954.28 54136.35 88888.00 2017-11-11 00:32:42.000 315 7850.82 954.22 54136.31 88888.00 2017-11-11 00:32:43.000 315 7850.91 954.17 54136.23 88888.00 2017-11-11 00:32:44.000 315 7850.99 954.11 54136.10 88888.00 2017-11-11 00:32:45.000 315 7851.06 954.03 54135.98 88888.00 2017-11-11 00:32:46.000 315 7851.10 953.94 54135.89 88888.00 2017-11-11 00:32:47.000 315 7851.15 953.88 54135.80 88888.00 2017-11-11 00:32:48.000 315 7851.18 953.83 54135.72 88888.00 2017-11-11 00:32:49.000 315 7851.21 953.77 54135.61 88888.00 2017-11-11 00:32:50.000 315 7851.26 953.71 54135.49 88888.00 2017-11-11 00:32:51.000 315 7851.33 953.68 54135.36 88888.00 2017-11-11 00:32:52.000 315 7851.39 953.65 54135.26 88888.00 2017-11-11 00:32:53.000 315 7851.43 953.62 54135.18 88888.00 2017-11-11 00:32:54.000 315 7851.45 953.62 54135.10 88888.00 2017-11-11 00:32:55.000 315 7851.51 953.61 54135.01 88888.00 2017-11-11 00:32:56.000 315 7851.59 953.59 54134.96 88888.00 2017-11-11 00:32:57.000 315 7851.67 953.55 54134.89 88888.00 2017-11-11 00:32:58.000 315 7851.76 953.51 54134.82 88888.00 2017-11-11 00:32:59.000 315 7851.88 953.45 54134.78 88888.00 2017-11-11 00:33:00.000 315 7852.04 953.41 54134.75 88888.00 2017-11-11 00:33:01.000 315 7852.21 953.38 54134.74 88888.00 2017-11-11 00:33:02.000 315 7852.37 953.35 54134.77 88888.00 2017-11-11 00:33:03.000 315 7852.53 953.30 54134.77 88888.00 2017-11-11 00:33:04.000 315 7852.66 953.25 54134.73 88888.00 2017-11-11 00:33:05.000 315 7852.77 953.19 54134.67 88888.00 2017-11-11 00:33:06.000 315 7852.86 953.12 54134.59 88888.00 2017-11-11 00:33:07.000 315 7852.95 953.03 54134.53 88888.00 2017-11-11 00:33:08.000 315 7853.05 952.96 54134.47 88888.00 2017-11-11 00:33:09.000 315 7853.14 952.91 54134.40 88888.00 2017-11-11 00:33:10.000 315 7853.23 952.86 54134.32 88888.00 2017-11-11 00:33:11.000 315 7853.34 952.81 54134.26 88888.00 2017-11-11 00:33:12.000 315 7853.44 952.78 54134.21 88888.00 2017-11-11 00:33:13.000 315 7853.52 952.75 54134.15 88888.00 2017-11-11 00:33:14.000 315 7853.59 952.73 54134.06 88888.00 2017-11-11 00:33:15.000 315 7853.69 952.73 54133.97 88888.00 2017-11-11 00:33:16.000 315 7853.79 952.73 54133.91 88888.00 2017-11-11 00:33:17.000 315 7853.88 952.72 54133.86 88888.00 2017-11-11 00:33:18.000 315 7854.00 952.69 54133.80 88888.00 2017-11-11 00:33:19.000 315 7854.15 952.65 54133.76 88888.00 2017-11-11 00:33:20.000 315 7854.32 952.61 54133.76 88888.00 2017-11-11 00:33:21.000 315 7854.49 952.59 54133.77 88888.00 2017-11-11 00:33:22.000 315 7854.68 952.59 54133.78 88888.00 2017-11-11 00:33:23.000 315 7854.89 952.62 54133.78 88888.00 2017-11-11 00:33:24.000 315 7855.11 952.64 54133.78 88888.00 2017-11-11 00:33:25.000 315 7855.31 952.63 54133.78 88888.00 2017-11-11 00:33:26.000 315 7855.46 952.60 54133.74 88888.00 2017-11-11 00:33:27.000 315 7855.56 952.58 54133.65 88888.00 2017-11-11 00:33:28.000 315 7855.65 952.57 54133.55 88888.00 2017-11-11 00:33:29.000 315 7855.76 952.62 54133.44 88888.00 2017-11-11 00:33:30.000 315 7855.84 952.69 54133.31 88888.00 2017-11-11 00:33:31.000 315 7855.87 952.76 54133.20 88888.00 2017-11-11 00:33:32.000 315 7855.90 952.82 54133.09 88888.00 2017-11-11 00:33:33.000 315 7855.98 952.87 54132.99 88888.00 2017-11-11 00:33:34.000 315 7856.08 952.92 54132.93 88888.00 2017-11-11 00:33:35.000 315 7856.21 952.98 54132.92 88888.00 2017-11-11 00:33:36.000 315 7856.39 953.04 54132.90 88888.00 2017-11-11 00:33:37.000 315 7856.59 953.12 54132.88 88888.00 2017-11-11 00:33:38.000 315 7856.76 953.22 54132.87 88888.00 2017-11-11 00:33:39.000 315 7856.90 953.31 54132.81 88888.00 2017-11-11 00:33:40.000 315 7857.02 953.38 54132.73 88888.00 2017-11-11 00:33:41.000 315 7857.10 953.46 54132.63 88888.00 2017-11-11 00:33:42.000 315 7857.15 953.50 54132.51 88888.00 2017-11-11 00:33:43.000 315 7857.20 953.56 54132.41 88888.00 2017-11-11 00:33:44.000 315 7857.30 953.69 54132.33 88888.00 2017-11-11 00:33:45.000 315 7857.41 953.84 54132.26 88888.00 2017-11-11 00:33:46.000 315 7857.52 954.00 54132.20 88888.00 2017-11-11 00:33:47.000 315 7857.65 954.17 54132.12 88888.00 2017-11-11 00:33:48.000 315 7857.76 954.32 54132.02 88888.00 2017-11-11 00:33:49.000 315 7857.85 954.45 54131.92 88888.00 2017-11-11 00:33:50.000 315 7857.92 954.58 54131.84 88888.00 2017-11-11 00:33:51.000 315 7858.03 954.70 54131.80 88888.00 2017-11-11 00:33:52.000 315 7858.17 954.80 54131.79 88888.00 2017-11-11 00:33:53.000 315 7858.36 954.91 54131.80 88888.00 2017-11-11 00:33:54.000 315 7858.56 955.01 54131.79 88888.00 2017-11-11 00:33:55.000 315 7858.72 955.09 54131.77 88888.00 2017-11-11 00:33:56.000 315 7858.82 955.19 54131.71 88888.00 2017-11-11 00:33:57.000 315 7858.93 955.29 54131.62 88888.00 2017-11-11 00:33:58.000 315 7859.06 955.38 54131.56 88888.00 2017-11-11 00:33:59.000 315 7859.19 955.43 54131.55 88888.00 2017-11-11 00:34:00.000 315 7859.31 955.47 54131.52 88888.00 2017-11-11 00:34:01.000 315 7859.43 955.48 54131.46 88888.00 2017-11-11 00:34:02.000 315 7859.51 955.48 54131.39 88888.00 2017-11-11 00:34:03.000 315 7859.57 955.49 54131.32 88888.00 2017-11-11 00:34:04.000 315 7859.67 955.54 54131.27 88888.00 2017-11-11 00:34:05.000 315 7859.77 955.58 54131.19 88888.00 2017-11-11 00:34:06.000 315 7859.81 955.61 54131.07 88888.00 2017-11-11 00:34:07.000 315 7859.81 955.62 54130.95 88888.00 2017-11-11 00:34:08.000 315 7859.84 955.62 54130.85 88888.00 2017-11-11 00:34:09.000 315 7859.87 955.63 54130.75 88888.00 2017-11-11 00:34:10.000 315 7859.92 955.67 54130.66 88888.00 2017-11-11 00:34:11.000 315 7859.98 955.73 54130.56 88888.00 2017-11-11 00:34:12.000 315 7860.00 955.80 54130.45 88888.00 2017-11-11 00:34:13.000 315 7860.03 955.86 54130.32 88888.00 2017-11-11 00:34:14.000 315 7860.04 955.91 54130.18 88888.00 2017-11-11 00:34:15.000 315 7860.02 955.97 54130.05 88888.00 2017-11-11 00:34:16.000 315 7860.03 956.02 54129.95 88888.00 2017-11-11 00:34:17.000 315 7860.07 956.06 54129.88 88888.00 2017-11-11 00:34:18.000 315 7860.15 956.09 54129.83 88888.00 2017-11-11 00:34:19.000 315 7860.27 956.13 54129.79 88888.00 2017-11-11 00:34:20.000 315 7860.40 956.21 54129.77 88888.00 2017-11-11 00:34:21.000 315 7860.56 956.28 54129.77 88888.00 2017-11-11 00:34:22.000 315 7860.72 956.33 54129.79 88888.00 2017-11-11 00:34:23.000 315 7860.91 956.39 54129.79 88888.00 2017-11-11 00:34:24.000 315 7861.09 956.50 54129.75 88888.00 2017-11-11 00:34:25.000 315 7861.23 956.61 54129.69 88888.00 2017-11-11 00:34:26.000 315 7861.34 956.69 54129.61 88888.00 2017-11-11 00:34:27.000 315 7861.42 956.75 54129.51 88888.00 2017-11-11 00:34:28.000 315 7861.46 956.82 54129.38 88888.00 2017-11-11 00:34:29.000 315 7861.48 956.90 54129.23 88888.00 2017-11-11 00:34:30.000 315 7861.51 956.99 54129.11 88888.00 2017-11-11 00:34:31.000 315 7861.56 957.11 54128.98 88888.00 2017-11-11 00:34:32.000 315 7861.60 957.24 54128.86 88888.00 2017-11-11 00:34:33.000 315 7861.64 957.36 54128.75 88888.00 2017-11-11 00:34:34.000 315 7861.68 957.44 54128.65 88888.00 2017-11-11 00:34:35.000 315 7861.73 957.50 54128.55 88888.00 2017-11-11 00:34:36.000 315 7861.81 957.57 54128.50 88888.00 2017-11-11 00:34:37.000 315 7861.91 957.64 54128.43 88888.00 2017-11-11 00:34:38.000 315 7861.98 957.69 54128.34 88888.00 2017-11-11 00:34:39.000 315 7861.99 957.73 54128.20 88888.00 2017-11-11 00:34:40.000 315 7861.93 957.73 54128.04 88888.00 2017-11-11 00:34:41.000 315 7861.84 957.74 54127.83 88888.00 2017-11-11 00:34:42.000 315 7861.74 957.77 54127.61 88888.00 2017-11-11 00:34:43.000 315 7861.63 957.77 54127.42 88888.00 2017-11-11 00:34:44.000 315 7861.54 957.80 54127.25 88888.00 2017-11-11 00:34:45.000 315 7861.54 957.92 54127.12 88888.00 2017-11-11 00:34:46.000 315 7861.57 958.05 54127.03 88888.00 2017-11-11 00:34:47.000 315 7861.61 958.18 54126.95 88888.00 2017-11-11 00:34:48.000 315 7861.68 958.30 54126.87 88888.00 2017-11-11 00:34:49.000 315 7861.74 958.41 54126.80 88888.00 2017-11-11 00:34:50.000 315 7861.78 958.48 54126.74 88888.00 2017-11-11 00:34:51.000 315 7861.82 958.51 54126.67 88888.00 2017-11-11 00:34:52.000 315 7861.86 958.52 54126.60 88888.00 2017-11-11 00:34:53.000 315 7861.90 958.54 54126.53 88888.00 2017-11-11 00:34:54.000 315 7861.94 958.59 54126.47 88888.00 2017-11-11 00:34:55.000 315 7861.99 958.65 54126.40 88888.00 2017-11-11 00:34:56.000 315 7862.04 958.73 54126.30 88888.00 2017-11-11 00:34:57.000 315 7862.06 958.78 54126.18 88888.00 2017-11-11 00:34:58.000 315 7862.07 958.81 54126.05 88888.00 2017-11-11 00:34:59.000 315 7862.06 958.87 54125.91 88888.00 2017-11-11 00:35:00.000 315 7862.05 958.95 54125.79 88888.00 2017-11-11 00:35:01.000 315 7862.04 959.01 54125.68 88888.00 2017-11-11 00:35:02.000 315 7862.03 959.07 54125.54 88888.00 2017-11-11 00:35:03.000 315 7861.99 959.14 54125.39 88888.00 2017-11-11 00:35:04.000 315 7861.93 959.20 54125.25 88888.00 2017-11-11 00:35:05.000 315 7861.87 959.28 54125.11 88888.00 2017-11-11 00:35:06.000 315 7861.82 959.37 54124.95 88888.00 2017-11-11 00:35:07.000 315 7861.76 959.46 54124.80 88888.00 2017-11-11 00:35:08.000 315 7861.73 959.55 54124.66 88888.00 2017-11-11 00:35:09.000 315 7861.74 959.63 54124.56 88888.00 2017-11-11 00:35:10.000 315 7861.77 959.71 54124.48 88888.00 2017-11-11 00:35:11.000 315 7861.78 959.82 54124.40 88888.00 2017-11-11 00:35:12.000 315 7861.79 959.94 54124.32 88888.00 2017-11-11 00:35:13.000 315 7861.81 960.04 54124.21 88888.00 2017-11-11 00:35:14.000 315 7861.83 960.14 54124.10 88888.00 2017-11-11 00:35:15.000 315 7861.84 960.26 54123.99 88888.00 2017-11-11 00:35:16.000 315 7861.85 960.38 54123.86 88888.00 2017-11-11 00:35:17.000 315 7861.83 960.48 54123.72 88888.00 2017-11-11 00:35:18.000 315 7861.77 960.58 54123.55 88888.00 2017-11-11 00:35:19.000 315 7861.68 960.67 54123.37 88888.00 2017-11-11 00:35:20.000 315 7861.61 960.76 54123.20 88888.00 2017-11-11 00:35:21.000 315 7861.56 960.86 54123.06 88888.00 2017-11-11 00:35:22.000 315 7861.50 960.95 54122.92 88888.00 2017-11-11 00:35:23.000 315 7861.41 961.03 54122.77 88888.00 2017-11-11 00:35:24.000 315 7861.34 961.10 54122.62 88888.00 2017-11-11 00:35:25.000 315 7861.28 961.16 54122.48 88888.00 2017-11-11 00:35:26.000 315 7861.21 961.22 54122.36 88888.00 2017-11-11 00:35:27.000 315 7861.12 961.29 54122.20 88888.00 2017-11-11 00:35:28.000 315 7861.03 961.37 54122.03 88888.00 2017-11-11 00:35:29.000 315 7860.92 961.46 54121.84 88888.00 2017-11-11 00:35:30.000 315 7860.81 961.57 54121.66 88888.00 2017-11-11 00:35:31.000 315 7860.69 961.70 54121.45 88888.00 2017-11-11 00:35:32.000 315 7860.50 961.83 54121.21 88888.00 2017-11-11 00:35:33.000 315 7860.28 961.93 54120.96 88888.00 2017-11-11 00:35:34.000 315 7860.05 961.98 54120.72 88888.00 2017-11-11 00:35:35.000 315 7859.87 962.00 54120.54 88888.00 2017-11-11 00:35:36.000 315 7859.77 962.03 54120.44 88888.00 2017-11-11 00:35:37.000 315 7859.73 962.07 54120.38 88888.00 2017-11-11 00:35:38.000 315 7859.68 962.10 54120.32 88888.00 2017-11-11 00:35:39.000 315 7859.61 962.14 54120.20 88888.00 2017-11-11 00:35:40.000 315 7859.48 962.17 54120.04 88888.00 2017-11-11 00:35:41.000 315 7859.29 962.15 54119.83 88888.00 2017-11-11 00:35:42.000 315 7859.06 962.14 54119.58 88888.00 2017-11-11 00:35:43.000 315 7858.81 962.18 54119.31 88888.00 2017-11-11 00:35:44.000 315 7858.52 962.25 54119.06 88888.00 2017-11-11 00:35:45.000 315 7858.26 962.32 54118.82 88888.00 2017-11-11 00:35:46.000 315 7858.05 962.39 54118.62 88888.00 2017-11-11 00:35:47.000 315 7857.85 962.43 54118.43 88888.00 2017-11-11 00:35:48.000 315 7857.61 962.46 54118.23 88888.00 2017-11-11 00:35:49.000 315 7857.36 962.46 54118.01 88888.00 2017-11-11 00:35:50.000 315 7857.09 962.42 54117.81 88888.00 2017-11-11 00:35:51.000 315 7856.84 962.39 54117.61 88888.00 2017-11-11 00:35:52.000 315 7856.61 962.38 54117.43 88888.00 2017-11-11 00:35:53.000 315 7856.38 962.38 54117.25 88888.00 2017-11-11 00:35:54.000 315 7856.17 962.41 54117.08 88888.00 2017-11-11 00:35:55.000 315 7855.96 962.46 54116.91 88888.00 2017-11-11 00:35:56.000 315 7855.79 962.53 54116.77 88888.00 2017-11-11 00:35:57.000 315 7855.68 962.62 54116.67 88888.00 2017-11-11 00:35:58.000 315 7855.59 962.72 54116.54 88888.00 2017-11-11 00:35:59.000 315 7855.48 962.78 54116.41 88888.00 2017-11-11 00:36:00.000 315 7855.35 962.82 54116.30 88888.00 2017-11-11 00:36:01.000 315 7855.19 962.85 54116.18 88888.00 2017-11-11 00:36:02.000 315 7855.00 962.83 54116.04 88888.00 2017-11-11 00:36:03.000 315 7854.81 962.79 54115.89 88888.00 2017-11-11 00:36:04.000 315 7854.62 962.75 54115.72 88888.00 2017-11-11 00:36:05.000 315 7854.44 962.72 54115.57 88888.00 2017-11-11 00:36:06.000 315 7854.30 962.71 54115.43 88888.00 2017-11-11 00:36:07.000 315 7854.19 962.70 54115.31 88888.00 2017-11-11 00:36:08.000 315 7854.06 962.68 54115.20 88888.00 2017-11-11 00:36:09.000 315 7853.91 962.67 54115.07 88888.00 2017-11-11 00:36:10.000 315 7853.73 962.66 54114.91 88888.00 2017-11-11 00:36:11.000 315 7853.56 962.63 54114.78 88888.00 2017-11-11 00:36:12.000 315 7853.38 962.58 54114.62 88888.00 2017-11-11 00:36:13.000 315 7853.19 962.57 54114.40 88888.00 2017-11-11 00:36:14.000 315 7852.97 962.55 54114.18 88888.00 2017-11-11 00:36:15.000 315 7852.76 962.50 54113.99 88888.00 2017-11-11 00:36:16.000 315 7852.59 962.49 54113.84 88888.00 2017-11-11 00:36:17.000 315 7852.45 962.52 54113.73 88888.00 2017-11-11 00:36:18.000 315 7852.33 962.55 54113.62 88888.00 2017-11-11 00:36:19.000 315 7852.22 962.57 54113.52 88888.00 2017-11-11 00:36:20.000 315 7852.09 962.51 54113.39 88888.00 2017-11-11 00:36:21.000 315 7851.97 962.43 54113.26 88888.00 2017-11-11 00:36:22.000 315 7851.85 962.39 54113.12 88888.00 2017-11-11 00:36:23.000 315 7851.75 962.38 54112.99 88888.00 2017-11-11 00:36:24.000 315 7851.68 962.38 54112.89 88888.00 2017-11-11 00:36:25.000 315 7851.61 962.40 54112.82 88888.00 2017-11-11 00:36:26.000 315 7851.54 962.44 54112.70 88888.00 2017-11-11 00:36:27.000 315 7851.46 962.49 54112.55 88888.00 2017-11-11 00:36:28.000 315 7851.33 962.54 54112.38 88888.00 2017-11-11 00:36:29.000 315 7851.18 962.55 54112.20 88888.00 2017-11-11 00:36:30.000 315 7851.03 962.56 54112.03 88888.00 2017-11-11 00:36:31.000 315 7850.87 962.59 54111.86 88888.00 2017-11-11 00:36:32.000 315 7850.71 962.60 54111.67 88888.00 2017-11-11 00:36:33.000 315 7850.53 962.61 54111.47 88888.00 2017-11-11 00:36:34.000 315 7850.36 962.63 54111.30 88888.00 2017-11-11 00:36:35.000 315 7850.17 962.62 54111.15 88888.00 2017-11-11 00:36:36.000 315 7849.99 962.62 54111.00 88888.00 2017-11-11 00:36:37.000 315 7849.84 962.60 54110.82 88888.00 2017-11-11 00:36:38.000 315 7849.69 962.60 54110.66 88888.00 2017-11-11 00:36:39.000 315 7849.53 962.64 54110.50 88888.00 2017-11-11 00:36:40.000 315 7849.36 962.68 54110.32 88888.00 2017-11-11 00:36:41.000 315 7849.15 962.69 54110.13 88888.00 2017-11-11 00:36:42.000 315 7848.95 962.71 54109.94 88888.00 2017-11-11 00:36:43.000 315 7848.79 962.76 54109.76 88888.00 2017-11-11 00:36:44.000 315 7848.62 962.81 54109.60 88888.00 2017-11-11 00:36:45.000 315 7848.41 962.84 54109.44 88888.00 2017-11-11 00:36:46.000 315 7848.19 962.84 54109.27 88888.00 2017-11-11 00:36:47.000 315 7847.98 962.82 54109.09 88888.00 2017-11-11 00:36:48.000 315 7847.77 962.77 54108.89 88888.00 2017-11-11 00:36:49.000 315 7847.53 962.72 54108.70 88888.00 2017-11-11 00:36:50.000 315 7847.29 962.70 54108.53 88888.00 2017-11-11 00:36:51.000 315 7847.07 962.70 54108.37 88888.00 2017-11-11 00:36:52.000 315 7846.86 962.68 54108.20 88888.00 2017-11-11 00:36:53.000 315 7846.67 962.67 54108.04 88888.00 2017-11-11 00:36:54.000 315 7846.52 962.66 54107.91 88888.00 2017-11-11 00:36:55.000 315 7846.36 962.64 54107.79 88888.00 2017-11-11 00:36:56.000 315 7846.17 962.63 54107.66 88888.00 2017-11-11 00:36:57.000 315 7846.01 962.63 54107.54 88888.00 2017-11-11 00:36:58.000 315 7845.85 962.64 54107.39 88888.00 2017-11-11 00:36:59.000 315 7845.65 962.62 54107.23 88888.00 2017-11-11 00:37:00.000 315 7845.44 962.60 54107.06 88888.00 2017-11-11 00:37:01.000 315 7845.22 962.59 54106.86 88888.00 2017-11-11 00:37:02.000 315 7844.94 962.57 54106.62 88888.00 2017-11-11 00:37:03.000 315 7844.62 962.55 54106.39 88888.00 2017-11-11 00:37:04.000 315 7844.31 962.56 54106.16 88888.00 2017-11-11 00:37:05.000 315 7844.02 962.57 54105.94 88888.00 2017-11-11 00:37:06.000 315 7843.80 962.61 54105.75 88888.00 2017-11-11 00:37:07.000 315 7843.62 962.66 54105.60 88888.00 2017-11-11 00:37:08.000 315 7843.45 962.70 54105.49 88888.00 2017-11-11 00:37:09.000 315 7843.31 962.76 54105.40 88888.00 2017-11-11 00:37:10.000 315 7843.18 962.83 54105.31 88888.00 2017-11-11 00:37:11.000 315 7843.03 962.85 54105.19 88888.00 2017-11-11 00:37:12.000 315 7842.85 962.85 54105.04 88888.00 2017-11-11 00:37:13.000 315 7842.66 962.86 54104.88 88888.00 2017-11-11 00:37:14.000 315 7842.42 962.87 54104.69 88888.00 2017-11-11 00:37:15.000 315 7842.13 962.86 54104.46 88888.00 2017-11-11 00:37:16.000 315 7841.83 962.85 54104.22 88888.00 2017-11-11 00:37:17.000 315 7841.53 962.82 54104.00 88888.00 2017-11-11 00:37:18.000 315 7841.23 962.79 54103.80 88888.00 2017-11-11 00:37:19.000 315 7840.95 962.78 54103.63 88888.00 2017-11-11 00:37:20.000 315 7840.73 962.78 54103.49 88888.00 2017-11-11 00:37:21.000 315 7840.54 962.77 54103.38 88888.00 2017-11-11 00:37:22.000 315 7840.36 962.77 54103.25 88888.00 2017-11-11 00:37:23.000 315 7840.15 962.76 54103.08 88888.00 2017-11-11 00:37:24.000 315 7839.86 962.73 54102.88 88888.00 2017-11-11 00:37:25.000 315 7839.53 962.69 54102.66 88888.00 2017-11-11 00:37:26.000 315 7839.21 962.66 54102.42 88888.00 2017-11-11 00:37:27.000 315 7838.88 962.62 54102.19 88888.00 2017-11-11 00:37:28.000 315 7838.53 962.56 54101.95 88888.00 2017-11-11 00:37:29.000 315 7838.19 962.52 54101.73 88888.00 2017-11-11 00:37:30.000 315 7837.85 962.46 54101.52 88888.00 2017-11-11 00:37:31.000 315 7837.53 962.40 54101.31 88888.00 2017-11-11 00:37:32.000 315 7837.22 962.35 54101.11 88888.00 2017-11-11 00:37:33.000 315 7836.92 962.33 54100.91 88888.00 2017-11-11 00:37:34.000 315 7836.62 962.30 54100.73 88888.00 2017-11-11 00:37:35.000 315 7836.30 962.24 54100.53 88888.00 2017-11-11 00:37:36.000 315 7835.94 962.14 54100.32 88888.00 2017-11-11 00:37:37.000 315 7835.57 962.04 54100.10 88888.00 2017-11-11 00:37:38.000 315 7835.20 961.93 54099.89 88888.00 2017-11-11 00:37:39.000 315 7834.84 961.82 54099.69 88888.00 2017-11-11 00:37:40.000 315 7834.53 961.74 54099.52 88888.00 2017-11-11 00:37:41.000 315 7834.27 961.66 54099.40 88888.00 2017-11-11 00:37:42.000 315 7834.07 961.60 54099.32 88888.00 2017-11-11 00:37:43.000 315 7833.92 961.54 54099.26 88888.00 2017-11-11 00:37:44.000 315 7833.78 961.49 54099.21 88888.00 2017-11-11 00:37:45.000 315 7833.62 961.42 54099.15 88888.00 2017-11-11 00:37:46.000 315 7833.41 961.33 54099.04 88888.00 2017-11-11 00:37:47.000 315 7833.17 961.24 54098.87 88888.00 2017-11-11 00:37:48.000 315 7832.90 961.18 54098.68 88888.00 2017-11-11 00:37:49.000 315 7832.63 961.13 54098.49 88888.00 2017-11-11 00:37:50.000 315 7832.36 961.08 54098.32 88888.00 2017-11-11 00:37:51.000 315 7832.09 961.02 54098.16 88888.00 2017-11-11 00:37:52.000 315 7831.81 960.94 54098.00 88888.00 2017-11-11 00:37:53.000 315 7831.50 960.85 54097.84 88888.00 2017-11-11 00:37:54.000 315 7831.19 960.77 54097.64 88888.00 2017-11-11 00:37:55.000 315 7830.90 960.69 54097.46 88888.00 2017-11-11 00:37:56.000 315 7830.65 960.66 54097.33 88888.00 2017-11-11 00:37:57.000 315 7830.44 960.65 54097.21 88888.00 2017-11-11 00:37:58.000 315 7830.25 960.64 54097.09 88888.00 2017-11-11 00:37:59.000 315 7830.03 960.64 54096.97 88888.00 2017-11-11 00:38:00.000 315 7829.80 960.63 54096.85 88888.00 2017-11-11 00:38:01.000 315 7829.61 960.60 54096.74 88888.00 2017-11-11 00:38:02.000 315 7829.46 960.58 54096.67 88888.00 2017-11-11 00:38:03.000 315 7829.33 960.56 54096.62 88888.00 2017-11-11 00:38:04.000 315 7829.21 960.51 54096.58 88888.00 2017-11-11 00:38:05.000 315 7829.11 960.47 54096.53 88888.00 2017-11-11 00:38:06.000 315 7828.98 960.45 54096.48 88888.00 2017-11-11 00:38:07.000 315 7828.86 960.42 54096.41 88888.00 2017-11-11 00:38:08.000 315 7828.72 960.35 54096.30 88888.00 2017-11-11 00:38:09.000 315 7828.54 960.25 54096.18 88888.00 2017-11-11 00:38:10.000 315 7828.32 960.14 54096.04 88888.00 2017-11-11 00:38:11.000 315 7828.07 960.02 54095.89 88888.00 2017-11-11 00:38:12.000 315 7827.84 959.91 54095.77 88888.00 2017-11-11 00:38:13.000 315 7827.66 959.82 54095.68 88888.00 2017-11-11 00:38:14.000 315 7827.53 959.74 54095.62 88888.00 2017-11-11 00:38:15.000 315 7827.43 959.68 54095.59 88888.00 2017-11-11 00:38:16.000 315 7827.33 959.63 54095.55 88888.00 2017-11-11 00:38:17.000 315 7827.19 959.58 54095.48 88888.00 2017-11-11 00:38:18.000 315 7827.02 959.49 54095.39 88888.00 2017-11-11 00:38:19.000 315 7826.83 959.38 54095.28 88888.00 2017-11-11 00:38:20.000 315 7826.61 959.25 54095.16 88888.00 2017-11-11 00:38:21.000 315 7826.37 959.07 54095.04 88888.00 2017-11-11 00:38:22.000 315 7826.14 958.91 54094.93 88888.00 2017-11-11 00:38:23.000 315 7825.94 958.75 54094.83 88888.00 2017-11-11 00:38:24.000 315 7825.78 958.58 54094.77 88888.00 2017-11-11 00:38:25.000 315 7825.65 958.39 54094.74 88888.00 2017-11-11 00:38:26.000 315 7825.51 958.21 54094.71 88888.00 2017-11-11 00:38:27.000 315 7825.38 958.05 54094.67 88888.00 2017-11-11 00:38:28.000 315 7825.23 957.90 54094.60 88888.00 2017-11-11 00:38:29.000 315 7825.06 957.77 54094.52 88888.00 2017-11-11 00:38:30.000 315 7824.86 957.65 54094.41 88888.00 2017-11-11 00:38:31.000 315 7824.63 957.50 54094.27 88888.00 2017-11-11 00:38:32.000 315 7824.36 957.35 54094.12 88888.00 2017-11-11 00:38:33.000 315 7824.12 957.20 54093.99 88888.00 2017-11-11 00:38:34.000 315 7823.88 957.06 54093.88 88888.00 2017-11-11 00:38:35.000 315 7823.62 956.94 54093.75 88888.00 2017-11-11 00:38:36.000 315 7823.40 956.84 54093.62 88888.00 2017-11-11 00:38:37.000 315 7823.20 956.72 54093.54 88888.00 2017-11-11 00:38:38.000 315 7822.99 956.60 54093.45 88888.00 2017-11-11 00:38:39.000 315 7822.78 956.51 54093.37 88888.00 2017-11-11 00:38:40.000 315 7822.57 956.41 54093.30 88888.00 2017-11-11 00:38:41.000 315 7822.38 956.27 54093.24 88888.00 2017-11-11 00:38:42.000 315 7822.20 956.11 54093.19 88888.00 2017-11-11 00:38:43.000 315 7822.02 955.93 54093.15 88888.00 2017-11-11 00:38:44.000 315 7821.86 955.76 54093.12 88888.00 2017-11-11 00:38:45.000 315 7821.69 955.65 54093.07 88888.00 2017-11-11 00:38:46.000 315 7821.51 955.57 54092.99 88888.00 2017-11-11 00:38:47.000 315 7821.31 955.45 54092.90 88888.00 2017-11-11 00:38:48.000 315 7821.12 955.31 54092.84 88888.00 2017-11-11 00:38:49.000 315 7820.93 955.20 54092.77 88888.00 2017-11-11 00:38:50.000 315 7820.74 955.10 54092.70 88888.00 2017-11-11 00:38:51.000 315 7820.54 955.00 54092.61 88888.00 2017-11-11 00:38:52.000 315 7820.32 954.86 54092.52 88888.00 2017-11-11 00:38:53.000 315 7820.09 954.67 54092.42 88888.00 2017-11-11 00:38:54.000 315 7819.84 954.46 54092.34 88888.00 2017-11-11 00:38:55.000 315 7819.61 954.25 54092.27 88888.00 2017-11-11 00:38:56.000 315 7819.40 954.05 54092.19 88888.00 2017-11-11 00:38:57.000 315 7819.20 953.84 54092.12 88888.00 2017-11-11 00:38:58.000 315 7819.02 953.63 54092.07 88888.00 2017-11-11 00:38:59.000 315 7818.84 953.45 54092.00 88888.00 2017-11-11 00:39:00.000 315 7818.64 953.27 54091.93 88888.00 2017-11-11 00:39:01.000 315 7818.48 953.10 54091.85 88888.00 2017-11-11 00:39:02.000 315 7818.34 952.94 54091.77 88888.00 2017-11-11 00:39:03.000 315 7818.20 952.78 54091.71 88888.00 2017-11-11 00:39:04.000 315 7818.09 952.60 54091.67 88888.00 2017-11-11 00:39:05.000 315 7817.98 952.40 54091.59 88888.00 2017-11-11 00:39:06.000 315 7817.83 952.19 54091.51 88888.00 2017-11-11 00:39:07.000 315 7817.66 951.97 54091.42 88888.00 2017-11-11 00:39:08.000 315 7817.52 951.73 54091.33 88888.00 2017-11-11 00:39:09.000 315 7817.44 951.48 54091.29 88888.00 2017-11-11 00:39:10.000 315 7817.42 951.26 54091.29 88888.00 2017-11-11 00:39:11.000 315 7817.40 951.04 54091.29 88888.00 2017-11-11 00:39:12.000 315 7817.36 950.81 54091.27 88888.00 2017-11-11 00:39:13.000 315 7817.29 950.56 54091.20 88888.00 2017-11-11 00:39:14.000 315 7817.18 950.29 54091.09 88888.00 2017-11-11 00:39:15.000 315 7817.03 950.00 54090.97 88888.00 2017-11-11 00:39:16.000 315 7816.86 949.69 54090.83 88888.00 2017-11-11 00:39:17.000 315 7816.67 949.38 54090.67 88888.00 2017-11-11 00:39:18.000 315 7816.49 949.07 54090.51 88888.00 2017-11-11 00:39:19.000 315 7816.32 948.78 54090.38 88888.00 2017-11-11 00:39:20.000 315 7816.15 948.49 54090.25 88888.00 2017-11-11 00:39:21.000 315 7815.99 948.23 54090.09 88888.00 2017-11-11 00:39:22.000 315 7815.82 948.01 54089.88 88888.00 2017-11-11 00:39:23.000 315 7815.60 947.80 54089.68 88888.00 2017-11-11 00:39:24.000 315 7815.33 947.55 54089.46 88888.00 2017-11-11 00:39:25.000 315 7814.99 947.29 54089.20 88888.00 2017-11-11 00:39:26.000 315 7814.61 947.01 54088.92 88888.00 2017-11-11 00:39:27.000 315 7814.28 946.73 54088.64 88888.00 2017-11-11 00:39:28.000 315 7814.00 946.46 54088.39 88888.00 2017-11-11 00:39:29.000 315 7813.77 946.24 54088.19 88888.00 2017-11-11 00:39:30.000 315 7813.58 946.06 54088.02 88888.00 2017-11-11 00:39:31.000 315 7813.41 945.88 54087.85 88888.00 2017-11-11 00:39:32.000 315 7813.21 945.68 54087.66 88888.00 2017-11-11 00:39:33.000 315 7812.93 945.44 54087.41 88888.00 2017-11-11 00:39:34.000 315 7812.58 945.19 54087.11 88888.00 2017-11-11 00:39:35.000 315 7812.22 944.91 54086.80 88888.00 2017-11-11 00:39:36.000 315 7811.91 944.64 54086.52 88888.00 2017-11-11 00:39:37.000 315 7811.64 944.37 54086.24 88888.00 2017-11-11 00:39:38.000 315 7811.37 944.07 54085.98 88888.00 2017-11-11 00:39:39.000 315 7811.11 943.78 54085.75 88888.00 2017-11-11 00:39:40.000 315 7810.87 943.51 54085.51 88888.00 2017-11-11 00:39:41.000 315 7810.60 943.24 54085.24 88888.00 2017-11-11 00:39:42.000 315 7810.32 942.95 54084.95 88888.00 2017-11-11 00:39:43.000 315 7810.05 942.66 54084.63 88888.00 2017-11-11 00:39:44.000 315 7809.78 942.39 54084.32 88888.00 2017-11-11 00:39:45.000 315 7809.52 942.12 54084.03 88888.00 2017-11-11 00:39:46.000 315 7809.31 941.82 54083.75 88888.00 2017-11-11 00:39:47.000 315 7809.09 941.52 54083.48 88888.00 2017-11-11 00:39:48.000 315 7808.85 941.22 54083.19 88888.00 2017-11-11 00:39:49.000 315 7808.56 940.92 54082.82 88888.00 2017-11-11 00:39:50.000 315 7808.21 940.61 54082.41 88888.00 2017-11-11 00:39:51.000 315 7807.80 940.31 54081.95 88888.00 2017-11-11 00:39:52.000 315 7807.35 939.99 54081.46 88888.00 2017-11-11 00:39:53.000 315 7806.86 939.64 54080.96 88888.00 2017-11-11 00:39:54.000 315 7806.37 939.26 54080.50 88888.00 2017-11-11 00:39:55.000 315 7805.91 938.88 54080.05 88888.00 2017-11-11 00:39:56.000 315 7805.46 938.49 54079.60 88888.00 2017-11-11 00:39:57.000 315 7805.02 938.15 54079.17 88888.00 2017-11-11 00:39:58.000 315 7804.62 937.85 54078.77 88888.00 2017-11-11 00:39:59.000 315 7804.28 937.57 54078.38 88888.00 2017-11-11 00:40:00.000 315 7803.95 937.30 54077.96 88888.00 2017-11-11 00:40:01.000 315 7803.54 937.02 54077.49 88888.00 2017-11-11 00:40:02.000 315 7803.05 936.73 54076.95 88888.00 2017-11-11 00:40:03.000 315 7802.51 936.42 54076.36 88888.00 2017-11-11 00:40:04.000 315 7801.96 936.11 54075.77 88888.00 2017-11-11 00:40:05.000 315 7801.42 935.80 54075.19 88888.00 2017-11-11 00:40:06.000 315 7800.86 935.52 54074.59 88888.00 2017-11-11 00:40:07.000 315 7800.27 935.26 54073.99 88888.00 2017-11-11 00:40:08.000 315 7799.71 935.02 54073.42 88888.00 2017-11-11 00:40:09.000 315 7799.18 934.78 54072.84 88888.00 2017-11-11 00:40:10.000 315 7798.64 934.56 54072.24 88888.00 2017-11-11 00:40:11.000 315 7798.11 934.33 54071.67 88888.00 2017-11-11 00:40:12.000 315 7797.60 934.10 54071.11 88888.00 2017-11-11 00:40:13.000 315 7797.11 933.87 54070.57 88888.00 2017-11-11 00:40:14.000 315 7796.61 933.63 54070.02 88888.00 2017-11-11 00:40:15.000 315 7796.09 933.43 54069.43 88888.00 2017-11-11 00:40:16.000 315 7795.54 933.27 54068.79 88888.00 2017-11-11 00:40:17.000 315 7794.96 933.11 54068.13 88888.00 2017-11-11 00:40:18.000 315 7794.37 932.96 54067.48 88888.00 2017-11-11 00:40:19.000 315 7793.80 932.84 54066.86 88888.00 2017-11-11 00:40:20.000 315 7793.25 932.74 54066.25 88888.00 2017-11-11 00:40:21.000 315 7792.67 932.67 54065.63 88888.00 2017-11-11 00:40:22.000 315 7792.07 932.61 54064.95 88888.00 2017-11-11 00:40:23.000 315 7791.44 932.56 54064.25 88888.00 2017-11-11 00:40:24.000 315 7790.81 932.51 54063.58 88888.00 2017-11-11 00:40:25.000 315 7790.19 932.46 54062.94 88888.00 2017-11-11 00:40:26.000 315 7789.59 932.44 54062.32 88888.00 2017-11-11 00:40:27.000 315 7789.00 932.43 54061.70 88888.00 2017-11-11 00:40:28.000 315 7788.38 932.41 54061.04 88888.00 2017-11-11 00:40:29.000 315 7787.71 932.39 54060.34 88888.00 2017-11-11 00:40:30.000 315 7787.01 932.39 54059.64 88888.00 2017-11-11 00:40:31.000 315 7786.31 932.43 54058.96 88888.00 2017-11-11 00:40:32.000 315 7785.64 932.51 54058.29 88888.00 2017-11-11 00:40:33.000 315 7785.02 932.60 54057.65 88888.00 2017-11-11 00:40:34.000 315 7784.40 932.66 54057.03 88888.00 2017-11-11 00:40:35.000 315 7783.71 932.65 54056.38 88888.00 2017-11-11 00:40:36.000 315 7782.92 932.61 54055.68 88888.00 2017-11-11 00:40:37.000 315 7782.06 932.60 54054.89 88888.00 2017-11-11 00:40:38.000 315 7781.12 932.64 54054.02 88888.00 2017-11-11 00:40:39.000 315 7780.14 932.71 54053.11 88888.00 2017-11-11 00:40:40.000 315 7779.16 932.81 54052.23 88888.00 2017-11-11 00:40:41.000 315 7778.20 932.91 54051.41 88888.00 2017-11-11 00:40:42.000 315 7777.28 933.01 54050.67 88888.00 2017-11-11 00:40:43.000 315 7776.41 933.15 54049.97 88888.00 2017-11-11 00:40:44.000 315 7775.59 933.32 54049.28 88888.00 2017-11-11 00:40:45.000 315 7774.75 933.51 54048.55 88888.00 2017-11-11 00:40:46.000 315 7773.86 933.72 54047.79 88888.00 2017-11-11 00:40:47.000 315 7772.93 933.91 54047.02 88888.00 2017-11-11 00:40:48.000 315 7771.99 934.11 54046.26 88888.00 2017-11-11 00:40:49.000 315 7771.09 934.33 54045.54 88888.00 2017-11-11 00:40:50.000 315 7770.24 934.56 54044.87 88888.00 2017-11-11 00:40:51.000 315 7769.44 934.80 54044.25 88888.00 2017-11-11 00:40:52.000 315 7768.65 935.07 54043.63 88888.00 2017-11-11 00:40:53.000 315 7767.82 935.36 54042.98 88888.00 2017-11-11 00:40:54.000 315 7766.94 935.65 54042.29 88888.00 2017-11-11 00:40:55.000 315 7766.03 935.96 54041.56 88888.00 2017-11-11 00:40:56.000 315 7765.12 936.30 54040.88 88888.00 2017-11-11 00:40:57.000 315 7764.23 936.65 54040.22 88888.00 2017-11-11 00:40:58.000 315 7763.33 936.99 54039.57 88888.00 2017-11-11 00:40:59.000 315 7762.42 937.33 54038.94 88888.00 2017-11-11 00:41:00.000 315 7761.51 937.69 54038.30 88888.00 2017-11-11 00:41:01.000 315 7760.60 938.07 54037.67 88888.00 2017-11-11 00:41:02.000 315 7759.68 938.49 54037.05 88888.00 2017-11-11 00:41:03.000 315 7758.77 938.94 54036.44 88888.00 2017-11-11 00:41:04.000 315 7757.91 939.43 54035.87 88888.00 2017-11-11 00:41:05.000 315 7757.06 939.97 54035.32 88888.00 2017-11-11 00:41:06.000 315 7756.22 940.51 54034.78 88888.00 2017-11-11 00:41:07.000 315 7755.40 941.08 54034.24 88888.00 2017-11-11 00:41:08.000 315 7754.53 941.69 54033.70 88888.00 2017-11-11 00:41:09.000 315 7753.61 942.27 54033.13 88888.00 2017-11-11 00:41:10.000 315 7752.66 942.81 54032.54 88888.00 2017-11-11 00:41:11.000 315 7751.65 943.37 54031.94 88888.00 2017-11-11 00:41:12.000 315 7750.61 943.94 54031.36 88888.00 2017-11-11 00:41:13.000 315 7749.65 944.53 54030.87 88888.00 2017-11-11 00:41:14.000 315 7748.80 945.14 54030.47 88888.00 2017-11-11 00:41:15.000 315 7747.99 945.74 54030.16 88888.00 2017-11-11 00:41:16.000 315 7747.22 946.34 54029.88 88888.00 2017-11-11 00:41:17.000 315 7746.45 946.93 54029.60 88888.00 2017-11-11 00:41:18.000 315 7745.67 947.53 54029.33 88888.00 2017-11-11 00:41:19.000 315 7744.90 948.10 54029.07 88888.00 2017-11-11 00:41:20.000 315 7744.14 948.67 54028.80 88888.00 2017-11-11 00:41:21.000 315 7743.41 949.26 54028.59 88888.00 2017-11-11 00:41:22.000 315 7742.69 949.90 54028.42 88888.00 2017-11-11 00:41:23.000 315 7741.98 950.56 54028.30 88888.00 2017-11-11 00:41:24.000 315 7741.31 951.21 54028.20 88888.00 2017-11-11 00:41:25.000 315 7740.68 951.83 54028.14 88888.00 2017-11-11 00:41:26.000 315 7740.07 952.46 54028.14 88888.00 2017-11-11 00:41:27.000 315 7739.48 953.09 54028.16 88888.00 2017-11-11 00:41:28.000 315 7738.91 953.74 54028.22 88888.00 2017-11-11 00:41:29.000 315 7738.37 954.39 54028.33 88888.00 2017-11-11 00:41:30.000 315 7737.87 955.05 54028.47 88888.00 2017-11-11 00:41:31.000 315 7737.41 955.77 54028.62 88888.00 2017-11-11 00:41:32.000 315 7736.98 956.50 54028.80 88888.00 2017-11-11 00:41:33.000 315 7736.55 957.20 54029.02 88888.00 2017-11-11 00:41:34.000 315 7736.10 957.90 54029.25 88888.00 2017-11-11 00:41:35.000 315 7735.64 958.53 54029.50 88888.00 2017-11-11 00:41:36.000 315 7735.18 959.08 54029.77 88888.00 2017-11-11 00:41:37.000 315 7734.72 959.63 54030.08 88888.00 2017-11-11 00:41:38.000 315 7734.32 960.17 54030.45 88888.00 2017-11-11 00:41:39.000 315 7734.00 960.65 54030.91 88888.00 2017-11-11 00:41:40.000 315 7733.74 961.11 54031.44 88888.00 2017-11-11 00:41:41.000 315 7733.56 961.55 54032.04 88888.00 2017-11-11 00:41:42.000 315 7733.42 961.96 54032.68 88888.00 2017-11-11 00:41:43.000 315 7733.33 962.34 54033.33 88888.00 2017-11-11 00:41:44.000 315 7733.24 962.70 54033.98 88888.00 2017-11-11 00:41:45.000 315 7733.16 963.06 54034.64 88888.00 2017-11-11 00:41:46.000 315 7733.08 963.39 54035.30 88888.00 2017-11-11 00:41:47.000 315 7733.01 963.69 54035.95 88888.00 2017-11-11 00:41:48.000 315 7732.91 963.97 54036.58 88888.00 2017-11-11 00:41:49.000 315 7732.80 964.22 54037.21 88888.00 2017-11-11 00:41:50.000 315 7732.72 964.46 54037.85 88888.00 2017-11-11 00:41:51.000 315 7732.68 964.72 54038.53 88888.00 2017-11-11 00:41:52.000 315 7732.70 964.97 54039.25 88888.00 2017-11-11 00:41:53.000 315 7732.75 965.20 54040.00 88888.00 2017-11-11 00:41:54.000 315 7732.84 965.42 54040.74 88888.00 2017-11-11 00:41:55.000 315 7732.90 965.62 54041.44 88888.00 2017-11-11 00:41:56.000 315 7732.88 965.82 54042.07 88888.00 2017-11-11 00:41:57.000 315 7732.83 965.99 54042.68 88888.00 2017-11-11 00:41:58.000 315 7732.82 966.13 54043.30 88888.00 2017-11-11 00:41:59.000 315 7732.84 966.27 54043.98 88888.00 2017-11-11 00:42:00.000 315 7732.94 966.43 54044.71 88888.00 2017-11-11 00:42:01.000 315 7733.10 966.54 54045.47 88888.00 2017-11-11 00:42:02.000 315 7733.25 966.63 54046.23 88888.00 2017-11-11 00:42:03.000 315 7733.38 966.75 54046.95 88888.00 2017-11-11 00:42:04.000 315 7733.52 966.88 54047.65 88888.00 2017-11-11 00:42:05.000 315 7733.65 966.97 54048.32 88888.00 2017-11-11 00:42:06.000 315 7733.78 967.02 54048.98 88888.00 2017-11-11 00:42:07.000 315 7733.94 967.07 54049.66 88888.00 2017-11-11 00:42:08.000 315 7734.12 967.13 54050.38 88888.00 2017-11-11 00:42:09.000 315 7734.33 967.17 54051.13 88888.00 2017-11-11 00:42:10.000 315 7734.60 967.18 54051.89 88888.00 2017-11-11 00:42:11.000 315 7734.89 967.17 54052.65 88888.00 2017-11-11 00:42:12.000 315 7735.20 967.16 54053.43 88888.00 2017-11-11 00:42:13.000 315 7735.51 967.15 54054.18 88888.00 2017-11-11 00:42:14.000 315 7735.80 967.14 54054.90 88888.00 2017-11-11 00:42:15.000 315 7736.08 967.12 54055.59 88888.00 2017-11-11 00:42:16.000 315 7736.36 967.09 54056.25 88888.00 2017-11-11 00:42:17.000 315 7736.65 967.06 54056.89 88888.00 2017-11-11 00:42:18.000 315 7736.96 967.04 54057.54 88888.00 2017-11-11 00:42:19.000 315 7737.28 966.99 54058.21 88888.00 2017-11-11 00:42:20.000 315 7737.62 966.91 54058.89 88888.00 2017-11-11 00:42:21.000 315 7737.96 966.82 54059.59 88888.00 2017-11-11 00:42:22.000 315 7738.33 966.67 54060.29 88888.00 2017-11-11 00:42:23.000 315 7738.74 966.49 54061.00 88888.00 2017-11-11 00:42:24.000 315 7739.18 966.33 54061.71 88888.00 2017-11-11 00:42:25.000 315 7739.61 966.18 54062.41 88888.00 2017-11-11 00:42:26.000 315 7740.00 965.99 54063.08 88888.00 2017-11-11 00:42:27.000 315 7740.40 965.77 54063.74 88888.00 2017-11-11 00:42:28.000 315 7740.81 965.56 54064.41 88888.00 2017-11-11 00:42:29.000 315 7741.24 965.36 54065.07 88888.00 2017-11-11 00:42:30.000 315 7741.69 965.15 54065.72 88888.00 2017-11-11 00:42:31.000 315 7742.16 964.91 54066.41 88888.00 2017-11-11 00:42:32.000 315 7742.64 964.65 54067.11 88888.00 2017-11-11 00:42:33.000 315 7743.15 964.40 54067.80 88888.00 2017-11-11 00:42:34.000 315 7743.68 964.14 54068.48 88888.00 2017-11-11 00:42:35.000 315 7744.20 963.87 54069.13 88888.00 2017-11-11 00:42:36.000 315 7744.69 963.62 54069.75 88888.00 2017-11-11 00:42:37.000 315 7745.18 963.36 54070.37 88888.00 2017-11-11 00:42:38.000 315 7745.68 963.11 54070.97 88888.00 2017-11-11 00:42:39.000 315 7746.17 962.87 54071.57 88888.00 2017-11-11 00:42:40.000 315 7746.66 962.61 54072.16 88888.00 2017-11-11 00:42:41.000 315 7747.17 962.34 54072.75 88888.00 2017-11-11 00:42:42.000 315 7747.67 962.09 54073.35 88888.00 2017-11-11 00:42:43.000 315 7748.16 961.86 54073.93 88888.00 2017-11-11 00:42:44.000 315 7748.66 961.61 54074.47 88888.00 2017-11-11 00:42:45.000 315 7749.15 961.32 54075.05 88888.00 2017-11-11 00:42:46.000 315 7749.66 961.02 54075.66 88888.00 2017-11-11 00:42:47.000 315 7750.17 960.72 54076.25 88888.00 2017-11-11 00:42:48.000 315 7750.67 960.44 54076.85 88888.00 2017-11-11 00:42:49.000 315 7751.19 960.17 54077.42 88888.00 2017-11-11 00:42:50.000 315 7751.73 959.90 54077.95 88888.00 2017-11-11 00:42:51.000 315 7752.24 959.62 54078.46 88888.00 2017-11-11 00:42:52.000 315 7752.71 959.31 54078.95 88888.00 2017-11-11 00:42:53.000 315 7753.16 959.00 54079.45 88888.00 2017-11-11 00:42:54.000 315 7753.60 958.69 54079.94 88888.00 2017-11-11 00:42:55.000 315 7754.04 958.36 54080.44 88888.00 2017-11-11 00:42:56.000 315 7754.51 958.06 54080.95 88888.00 2017-11-11 00:42:57.000 315 7755.02 957.75 54081.45 88888.00 2017-11-11 00:42:58.000 315 7755.50 957.37 54081.92 88888.00 2017-11-11 00:42:59.000 315 7755.97 956.98 54082.38 88888.00 2017-11-11 00:43:00.000 315 7756.45 956.62 54082.83 88888.00 2017-11-11 00:43:01.000 315 7756.91 956.26 54083.29 88888.00 2017-11-11 00:43:02.000 315 7757.39 955.87 54083.76 88888.00 2017-11-11 00:43:03.000 315 7757.86 955.51 54084.22 88888.00 2017-11-11 00:43:04.000 315 7758.28 955.16 54084.66 88888.00 2017-11-11 00:43:05.000 315 7758.72 954.80 54085.05 88888.00 2017-11-11 00:43:06.000 315 7759.19 954.47 54085.46 88888.00 2017-11-11 00:43:07.000 315 7759.68 954.18 54085.89 88888.00 2017-11-11 00:43:08.000 315 7760.20 953.89 54086.29 88888.00 2017-11-11 00:43:09.000 315 7760.70 953.59 54086.70 88888.00 2017-11-11 00:43:10.000 315 7761.20 953.32 54087.16 88888.00 2017-11-11 00:43:11.000 315 7761.72 953.07 54087.58 88888.00 2017-11-11 00:43:12.000 315 7762.24 952.83 54087.98 88888.00 2017-11-11 00:43:13.000 315 7762.75 952.61 54088.37 88888.00 2017-11-11 00:43:14.000 315 7763.26 952.38 54088.71 88888.00 2017-11-11 00:43:15.000 315 7763.76 952.16 54089.03 88888.00 2017-11-11 00:43:16.000 315 7764.26 951.96 54089.36 88888.00 2017-11-11 00:43:17.000 315 7764.78 951.75 54089.72 88888.00 2017-11-11 00:43:18.000 315 7765.33 951.53 54090.14 88888.00 2017-11-11 00:43:19.000 315 7765.92 951.30 54090.55 88888.00 2017-11-11 00:43:20.000 315 7766.53 951.06 54090.95 88888.00 2017-11-11 00:43:21.000 315 7767.13 950.83 54091.35 88888.00 2017-11-11 00:43:22.000 315 7767.73 950.62 54091.73 88888.00 2017-11-11 00:43:23.000 315 7768.28 950.40 54092.05 88888.00 2017-11-11 00:43:24.000 315 7768.77 950.16 54092.34 88888.00 2017-11-11 00:43:25.000 315 7769.26 949.90 54092.61 88888.00 2017-11-11 00:43:26.000 315 7769.73 949.64 54092.87 88888.00 2017-11-11 00:43:27.000 315 7770.20 949.35 54093.15 88888.00 2017-11-11 00:43:28.000 315 7770.73 949.08 54093.47 88888.00 2017-11-11 00:43:29.000 315 7771.30 948.84 54093.83 88888.00 2017-11-11 00:43:30.000 315 7771.91 948.63 54094.21 88888.00 2017-11-11 00:43:31.000 315 7772.56 948.42 54094.61 88888.00 2017-11-11 00:43:32.000 315 7773.26 948.21 54095.02 88888.00 2017-11-11 00:43:33.000 315 7773.99 947.99 54095.45 88888.00 2017-11-11 00:43:34.000 315 7774.68 947.72 54095.86 88888.00 2017-11-11 00:43:35.000 315 7775.34 947.41 54096.23 88888.00 2017-11-11 00:43:36.000 315 7775.99 947.08 54096.59 88888.00 2017-11-11 00:43:37.000 315 7776.61 946.74 54096.93 88888.00 2017-11-11 00:43:38.000 315 7777.20 946.37 54097.25 88888.00 2017-11-11 00:43:39.000 315 7777.78 946.00 54097.53 88888.00 2017-11-11 00:43:40.000 315 7778.31 945.63 54097.75 88888.00 2017-11-11 00:43:41.000 315 7778.78 945.30 54097.94 88888.00 2017-11-11 00:43:42.000 315 7779.25 945.03 54098.11 88888.00 2017-11-11 00:43:43.000 315 7779.74 944.83 54098.27 88888.00 2017-11-11 00:43:44.000 315 7780.25 944.71 54098.42 88888.00 2017-11-11 00:43:45.000 315 7780.77 944.65 54098.55 88888.00 2017-11-11 00:43:46.000 315 7781.27 944.64 54098.65 88888.00 2017-11-11 00:43:47.000 315 7781.76 944.70 54098.73 88888.00 2017-11-11 00:43:48.000 315 7782.24 944.80 54098.81 88888.00 2017-11-11 00:43:49.000 315 7782.74 944.89 54098.89 88888.00 2017-11-11 00:43:50.000 315 7783.27 945.00 54098.96 88888.00 2017-11-11 00:43:51.000 315 7783.79 945.15 54099.02 88888.00 2017-11-11 00:43:52.000 315 7784.30 945.31 54099.08 88888.00 2017-11-11 00:43:53.000 315 7784.77 945.47 54099.08 88888.00 2017-11-11 00:43:54.000 315 7785.17 945.64 54099.02 88888.00 2017-11-11 00:43:55.000 315 7785.51 945.78 54098.92 88888.00 2017-11-11 00:43:56.000 315 7785.81 945.89 54098.80 88888.00 2017-11-11 00:43:57.000 315 7786.11 946.01 54098.69 88888.00 2017-11-11 00:43:58.000 315 7786.43 946.13 54098.61 88888.00 2017-11-11 00:43:59.000 315 7786.81 946.23 54098.57 88888.00 2017-11-11 00:44:00.000 315 7787.21 946.34 54098.56 88888.00 2017-11-11 00:44:01.000 315 7787.58 946.44 54098.52 88888.00 2017-11-11 00:44:02.000 315 7787.91 946.51 54098.42 88888.00 2017-11-11 00:44:03.000 315 7788.18 946.59 54098.28 88888.00 2017-11-11 00:44:04.000 315 7788.41 946.67 54098.12 88888.00 2017-11-11 00:44:05.000 315 7788.63 946.74 54097.96 88888.00 2017-11-11 00:44:06.000 315 7788.86 946.80 54097.79 88888.00 2017-11-11 00:44:07.000 315 7789.10 946.82 54097.66 88888.00 2017-11-11 00:44:08.000 315 7789.37 946.83 54097.57 88888.00 2017-11-11 00:44:09.000 315 7789.67 946.83 54097.52 88888.00 2017-11-11 00:44:10.000 315 7789.99 946.78 54097.48 88888.00 2017-11-11 00:44:11.000 315 7790.33 946.73 54097.46 88888.00 2017-11-11 00:44:12.000 315 7790.68 946.67 54097.44 88888.00 2017-11-11 00:44:13.000 315 7791.00 946.59 54097.37 88888.00 2017-11-11 00:44:14.000 315 7791.24 946.46 54097.23 88888.00 2017-11-11 00:44:15.000 315 7791.43 946.31 54097.07 88888.00 2017-11-11 00:44:16.000 315 7791.57 946.16 54096.88 88888.00 2017-11-11 00:44:17.000 315 7791.70 946.04 54096.69 88888.00 2017-11-11 00:44:18.000 315 7791.82 945.96 54096.48 88888.00 2017-11-11 00:44:19.000 315 7791.95 945.89 54096.26 88888.00 2017-11-11 00:44:20.000 315 7792.06 945.83 54096.05 88888.00 2017-11-11 00:44:21.000 315 7792.19 945.76 54095.87 88888.00 2017-11-11 00:44:22.000 315 7792.35 945.72 54095.71 88888.00 2017-11-11 00:44:23.000 315 7792.53 945.68 54095.59 88888.00 2017-11-11 00:44:24.000 315 7792.75 945.62 54095.49 88888.00 2017-11-11 00:44:25.000 315 7793.02 945.60 54095.41 88888.00 2017-11-11 00:44:26.000 315 7793.26 945.63 54095.30 88888.00 2017-11-11 00:44:27.000 315 7793.47 945.69 54095.12 88888.00 2017-11-11 00:44:28.000 315 7793.63 945.81 54094.89 88888.00 2017-11-11 00:44:29.000 315 7793.77 946.01 54094.63 88888.00 2017-11-11 00:44:30.000 315 7793.90 946.27 54094.34 88888.00 2017-11-11 00:44:31.000 315 7794.00 946.56 54094.05 88888.00 2017-11-11 00:44:32.000 315 7794.09 946.89 54093.77 88888.00 2017-11-11 00:44:33.000 315 7794.22 947.23 54093.52 88888.00 2017-11-11 00:44:34.000 315 7794.40 947.54 54093.33 88888.00 2017-11-11 00:44:35.000 315 7794.57 947.85 54093.14 88888.00 2017-11-11 00:44:36.000 315 7794.74 948.17 54092.94 88888.00 2017-11-11 00:44:37.000 315 7794.90 948.52 54092.73 88888.00 2017-11-11 00:44:38.000 315 7795.04 948.88 54092.50 88888.00 2017-11-11 00:44:39.000 315 7795.20 949.25 54092.30 88888.00 2017-11-11 00:44:40.000 315 7795.43 949.65 54092.16 88888.00 2017-11-11 00:44:41.000 315 7795.70 950.07 54092.05 88888.00 2017-11-11 00:44:42.000 315 7795.96 950.49 54091.95 88888.00 2017-11-11 00:44:43.000 315 7796.19 950.91 54091.83 88888.00 2017-11-11 00:44:44.000 315 7796.42 951.32 54091.68 88888.00 2017-11-11 00:44:45.000 315 7796.63 951.76 54091.50 88888.00 2017-11-11 00:44:46.000 315 7796.84 952.21 54091.35 88888.00 2017-11-11 00:44:47.000 315 7797.04 952.62 54091.20 88888.00 2017-11-11 00:44:48.000 315 7797.22 953.03 54091.06 88888.00 2017-11-11 00:44:49.000 315 7797.39 953.48 54090.92 88888.00 2017-11-11 00:44:50.000 315 7797.56 953.95 54090.75 88888.00 2017-11-11 00:44:51.000 315 7797.67 954.40 54090.53 88888.00 2017-11-11 00:44:52.000 315 7797.72 954.84 54090.29 88888.00 2017-11-11 00:44:53.000 315 7797.73 955.30 54090.02 88888.00 2017-11-11 00:44:54.000 315 7797.72 955.73 54089.75 88888.00 2017-11-11 00:44:55.000 315 7797.69 956.15 54089.51 88888.00 2017-11-11 00:44:56.000 315 7797.70 956.59 54089.31 88888.00 2017-11-11 00:44:57.000 315 7797.73 957.01 54089.15 88888.00 2017-11-11 00:44:58.000 315 7797.78 957.38 54089.02 88888.00 2017-11-11 00:44:59.000 315 7797.87 957.74 54088.92 88888.00 2017-11-11 00:45:00.000 315 7798.00 958.10 54088.84 88888.00 2017-11-11 00:45:01.000 315 7798.11 958.46 54088.79 88888.00 2017-11-11 00:45:02.000 315 7798.20 958.81 54088.72 88888.00 2017-11-11 00:45:03.000 315 7798.27 959.13 54088.62 88888.00 2017-11-11 00:45:04.000 315 7798.32 959.42 54088.48 88888.00 2017-11-11 00:45:05.000 315 7798.34 959.69 54088.34 88888.00 2017-11-11 00:45:06.000 315 7798.35 959.94 54088.23 88888.00 2017-11-11 00:45:07.000 315 7798.37 960.16 54088.16 88888.00 2017-11-11 00:45:08.000 315 7798.43 960.36 54088.14 88888.00 2017-11-11 00:45:09.000 315 7798.54 960.51 54088.16 88888.00 2017-11-11 00:45:10.000 315 7798.69 960.65 54088.20 88888.00 2017-11-11 00:45:11.000 315 7798.85 960.76 54088.23 88888.00 2017-11-11 00:45:12.000 315 7799.00 960.86 54088.26 88888.00 2017-11-11 00:45:13.000 315 7799.13 960.95 54088.30 88888.00 2017-11-11 00:45:14.000 315 7799.27 961.01 54088.36 88888.00 2017-11-11 00:45:15.000 315 7799.43 961.03 54088.43 88888.00 2017-11-11 00:45:16.000 315 7799.60 961.02 54088.50 88888.00 2017-11-11 00:45:17.000 315 7799.76 961.02 54088.57 88888.00 2017-11-11 00:45:18.000 315 7799.91 961.00 54088.64 88888.00 2017-11-11 00:45:19.000 315 7800.05 960.97 54088.69 88888.00 2017-11-11 00:45:20.000 315 7800.18 960.93 54088.73 88888.00 2017-11-11 00:45:21.000 315 7800.31 960.90 54088.78 88888.00 2017-11-11 00:45:22.000 315 7800.44 960.88 54088.81 88888.00 2017-11-11 00:45:23.000 315 7800.56 960.85 54088.84 88888.00 2017-11-11 00:45:24.000 315 7800.66 960.81 54088.87 88888.00 2017-11-11 00:45:25.000 315 7800.75 960.78 54088.88 88888.00 2017-11-11 00:45:26.000 315 7800.85 960.74 54088.90 88888.00 2017-11-11 00:45:27.000 315 7800.93 960.69 54088.91 88888.00 2017-11-11 00:45:28.000 315 7800.97 960.64 54088.90 88888.00 2017-11-11 00:45:29.000 315 7800.97 960.57 54088.86 88888.00 2017-11-11 00:45:30.000 315 7800.96 960.52 54088.80 88888.00 2017-11-11 00:45:31.000 315 7800.98 960.52 54088.77 88888.00 2017-11-11 00:45:32.000 315 7801.04 960.54 54088.76 88888.00 2017-11-11 00:45:33.000 315 7801.13 960.54 54088.78 88888.00 2017-11-11 00:45:34.000 315 7801.19 960.55 54088.81 88888.00 2017-11-11 00:45:35.000 315 7801.25 960.59 54088.82 88888.00 2017-11-11 00:45:36.000 315 7801.28 960.66 54088.78 88888.00 2017-11-11 00:45:37.000 315 7801.29 960.75 54088.73 88888.00 2017-11-11 00:45:38.000 315 7801.30 960.86 54088.66 88888.00 2017-11-11 00:45:39.000 315 7801.30 961.00 54088.57 88888.00 2017-11-11 00:45:40.000 315 7801.28 961.16 54088.49 88888.00 2017-11-11 00:45:41.000 315 7801.27 961.31 54088.43 88888.00 2017-11-11 00:45:42.000 315 7801.26 961.45 54088.39 88888.00 2017-11-11 00:45:43.000 315 7801.27 961.59 54088.38 88888.00 2017-11-11 00:45:44.000 315 7801.31 961.71 54088.39 88888.00 2017-11-11 00:45:45.000 315 7801.39 961.79 54088.44 88888.00 2017-11-11 00:45:46.000 315 7801.49 961.86 54088.52 88888.00 2017-11-11 00:45:47.000 315 7801.59 961.92 54088.59 88888.00 2017-11-11 00:45:48.000 315 7801.67 961.93 54088.64 88888.00 2017-11-11 00:45:49.000 315 7801.72 961.96 54088.69 88888.00 2017-11-11 00:45:50.000 315 7801.78 961.99 54088.74 88888.00 2017-11-11 00:45:51.000 315 7801.84 962.01 54088.76 88888.00 2017-11-11 00:45:52.000 315 7801.90 962.03 54088.78 88888.00 2017-11-11 00:45:53.000 315 7801.93 962.04 54088.83 88888.00 2017-11-11 00:45:54.000 315 7801.95 962.00 54088.90 88888.00 2017-11-11 00:45:55.000 315 7802.01 961.90 54088.98 88888.00 2017-11-11 00:45:56.000 315 7802.10 961.73 54089.09 88888.00 2017-11-11 00:45:57.000 315 7802.22 961.54 54089.24 88888.00 2017-11-11 00:45:58.000 315 7802.37 961.36 54089.39 88888.00 2017-11-11 00:45:59.000 315 7802.50 961.18 54089.52 88888.00 2017-11-11 00:46:00.000 315 7802.59 960.99 54089.61 88888.00 2017-11-11 00:46:01.000 315 7802.69 960.81 54089.67 88888.00 2017-11-11 00:46:02.000 315 7802.80 960.65 54089.74 88888.00 2017-11-11 00:46:03.000 315 7802.89 960.53 54089.80 88888.00 2017-11-11 00:46:04.000 315 7802.99 960.46 54089.85 88888.00 2017-11-11 00:46:05.000 315 7803.11 960.42 54089.91 88888.00 2017-11-11 00:46:06.000 315 7803.24 960.43 54089.97 88888.00 2017-11-11 00:46:07.000 315 7803.38 960.45 54090.03 88888.00 2017-11-11 00:46:08.000 315 7803.52 960.46 54090.09 88888.00 2017-11-11 00:46:09.000 315 7803.65 960.44 54090.15 88888.00 2017-11-11 00:46:10.000 315 7803.79 960.42 54090.22 88888.00 2017-11-11 00:46:11.000 315 7803.94 960.43 54090.32 88888.00 2017-11-11 00:46:12.000 315 7804.12 960.47 54090.40 88888.00 2017-11-11 00:46:13.000 315 7804.31 960.55 54090.46 88888.00 2017-11-11 00:46:14.000 315 7804.46 960.65 54090.48 88888.00 2017-11-11 00:46:15.000 315 7804.57 960.76 54090.48 88888.00 2017-11-11 00:46:16.000 315 7804.66 960.85 54090.48 88888.00 2017-11-11 00:46:17.000 315 7804.76 960.93 54090.50 88888.00 2017-11-11 00:46:18.000 315 7804.87 961.00 54090.55 88888.00 2017-11-11 00:46:19.000 315 7804.97 961.06 54090.60 88888.00 2017-11-11 00:46:20.000 315 7805.11 961.15 54090.65 88888.00 2017-11-11 00:46:21.000 315 7805.29 961.25 54090.71 88888.00 2017-11-11 00:46:22.000 315 7805.46 961.33 54090.78 88888.00 2017-11-11 00:46:23.000 315 7805.63 961.40 54090.84 88888.00 2017-11-11 00:46:24.000 315 7805.83 961.45 54090.92 88888.00 2017-11-11 00:46:25.000 315 7806.05 961.49 54091.05 88888.00 2017-11-11 00:46:26.000 315 7806.29 961.53 54091.22 88888.00 2017-11-11 00:46:27.000 315 7806.58 961.56 54091.41 88888.00 2017-11-11 00:46:28.000 315 7806.91 961.60 54091.62 88888.00 2017-11-11 00:46:29.000 315 7807.27 961.62 54091.83 88888.00 2017-11-11 00:46:30.000 315 7807.61 961.61 54092.03 88888.00 2017-11-11 00:46:31.000 315 7807.92 961.56 54092.21 88888.00 2017-11-11 00:46:32.000 315 7808.25 961.52 54092.37 88888.00 2017-11-11 00:46:33.000 315 7808.60 961.45 54092.56 88888.00 2017-11-11 00:46:34.000 315 7808.90 961.37 54092.75 88888.00 2017-11-11 00:46:35.000 315 7809.17 961.29 54092.91 88888.00 2017-11-11 00:46:36.000 315 7809.42 961.23 54093.05 88888.00 2017-11-11 00:46:37.000 315 7809.65 961.17 54093.15 88888.00 2017-11-11 00:46:38.000 315 7809.85 961.08 54093.20 88888.00 2017-11-11 00:46:39.000 315 7810.05 961.00 54093.26 88888.00 2017-11-11 00:46:40.000 315 7810.24 960.90 54093.33 88888.00 2017-11-11 00:46:41.000 315 7810.43 960.80 54093.42 88888.00 2017-11-11 00:46:42.000 315 7810.65 960.72 54093.55 88888.00 2017-11-11 00:46:43.000 315 7810.92 960.64 54093.73 88888.00 2017-11-11 00:46:44.000 315 7811.24 960.53 54093.95 88888.00 2017-11-11 00:46:45.000 315 7811.63 960.43 54094.18 88888.00 2017-11-11 00:46:46.000 315 7812.05 960.35 54094.41 88888.00 2017-11-11 00:46:47.000 315 7812.45 960.27 54094.64 88888.00 2017-11-11 00:46:48.000 315 7812.84 960.19 54094.84 88888.00 2017-11-11 00:46:49.000 315 7813.21 960.12 54095.02 88888.00 2017-11-11 00:46:50.000 315 7813.58 960.08 54095.17 88888.00 2017-11-11 00:46:51.000 315 7813.94 960.05 54095.31 88888.00 2017-11-11 00:46:52.000 315 7814.28 960.04 54095.43 88888.00 2017-11-11 00:46:53.000 315 7814.61 960.07 54095.51 88888.00 2017-11-11 00:46:54.000 315 7814.96 960.12 54095.61 88888.00 2017-11-11 00:46:55.000 315 7815.31 960.17 54095.74 88888.00 2017-11-11 00:46:56.000 315 7815.67 960.21 54095.87 88888.00 2017-11-11 00:46:57.000 315 7816.05 960.25 54095.99 88888.00 2017-11-11 00:46:58.000 315 7816.42 960.34 54096.12 88888.00 2017-11-11 00:46:59.000 315 7816.75 960.43 54096.22 88888.00 2017-11-11 00:47:00.000 315 7817.08 960.52 54096.28 88888.00 2017-11-11 00:47:01.000 315 7817.38 960.65 54096.30 88888.00 2017-11-11 00:47:02.000 315 7817.63 960.80 54096.30 88888.00 2017-11-11 00:47:03.000 315 7817.83 960.93 54096.26 88888.00 2017-11-11 00:47:04.000 315 7818.02 961.08 54096.22 88888.00 2017-11-11 00:47:05.000 315 7818.20 961.23 54096.19 88888.00 2017-11-11 00:47:06.000 315 7818.36 961.34 54096.15 88888.00 2017-11-11 00:47:07.000 315 7818.54 961.44 54096.14 88888.00 2017-11-11 00:47:08.000 315 7818.76 961.57 54096.17 88888.00 2017-11-11 00:47:09.000 315 7819.01 961.69 54096.22 88888.00 2017-11-11 00:47:10.000 315 7819.28 961.78 54096.30 88888.00 2017-11-11 00:47:11.000 315 7819.57 961.85 54096.41 88888.00 2017-11-11 00:47:12.000 315 7819.86 961.91 54096.52 88888.00 2017-11-11 00:47:13.000 315 7820.18 961.97 54096.64 88888.00 2017-11-11 00:47:14.000 315 7820.53 962.03 54096.77 88888.00 2017-11-11 00:47:15.000 315 7820.88 962.06 54096.91 88888.00 2017-11-11 00:47:16.000 315 7821.24 962.08 54097.05 88888.00 2017-11-11 00:47:17.000 315 7821.60 962.10 54097.19 88888.00 2017-11-11 00:47:18.000 315 7821.96 962.14 54097.32 88888.00 2017-11-11 00:47:19.000 315 7822.31 962.17 54097.44 88888.00 2017-11-11 00:47:20.000 315 7822.65 962.20 54097.57 88888.00 2017-11-11 00:47:21.000 315 7822.99 962.22 54097.71 88888.00 2017-11-11 00:47:22.000 315 7823.32 962.25 54097.81 88888.00 2017-11-11 00:47:23.000 315 7823.63 962.27 54097.89 88888.00 2017-11-11 00:47:24.000 315 7823.91 962.28 54097.96 88888.00 2017-11-11 00:47:25.000 315 7824.20 962.32 54098.03 88888.00 2017-11-11 00:47:26.000 315 7824.49 962.37 54098.11 88888.00 2017-11-11 00:47:27.000 315 7824.77 962.40 54098.21 88888.00 2017-11-11 00:47:28.000 315 7825.06 962.45 54098.33 88888.00 2017-11-11 00:47:29.000 315 7825.38 962.51 54098.45 88888.00 2017-11-11 00:47:30.000 315 7825.73 962.55 54098.58 88888.00 2017-11-11 00:47:31.000 315 7826.07 962.59 54098.74 88888.00 2017-11-11 00:47:32.000 315 7826.42 962.63 54098.89 88888.00 2017-11-11 00:47:33.000 315 7826.77 962.67 54099.04 88888.00 2017-11-11 00:47:34.000 315 7827.13 962.70 54099.19 88888.00 2017-11-11 00:47:35.000 315 7827.50 962.75 54099.36 88888.00 2017-11-11 00:47:36.000 315 7827.86 962.79 54099.52 88888.00 2017-11-11 00:47:37.000 315 7828.18 962.81 54099.64 88888.00 2017-11-11 00:47:38.000 315 7828.47 962.81 54099.75 88888.00 2017-11-11 00:47:39.000 315 7828.77 962.79 54099.87 88888.00 2017-11-11 00:47:40.000 315 7829.06 962.77 54100.00 88888.00 2017-11-11 00:47:41.000 315 7829.35 962.76 54100.14 88888.00 2017-11-11 00:47:42.000 315 7829.66 962.75 54100.29 88888.00 2017-11-11 00:47:43.000 315 7829.98 962.76 54100.44 88888.00 2017-11-11 00:47:44.000 315 7830.29 962.79 54100.57 88888.00 2017-11-11 00:47:45.000 315 7830.59 962.79 54100.71 88888.00 2017-11-11 00:47:46.000 315 7830.89 962.77 54100.86 88888.00 2017-11-11 00:47:47.000 315 7831.20 962.74 54101.02 88888.00 2017-11-11 00:47:48.000 315 7831.55 962.72 54101.21 88888.00 2017-11-11 00:47:49.000 315 7831.95 962.72 54101.45 88888.00 2017-11-11 00:47:50.000 315 7832.39 962.73 54101.72 88888.00 2017-11-11 00:47:51.000 315 7832.85 962.73 54101.97 88888.00 2017-11-11 00:47:52.000 315 7833.29 962.70 54102.22 88888.00 2017-11-11 00:47:53.000 315 7833.73 962.67 54102.48 88888.00 2017-11-11 00:47:54.000 315 7834.19 962.65 54102.71 88888.00 2017-11-11 00:47:55.000 315 7834.64 962.63 54102.94 88888.00 2017-11-11 00:47:56.000 315 7835.08 962.62 54103.17 88888.00 2017-11-11 00:47:57.000 315 7835.53 962.62 54103.39 88888.00 2017-11-11 00:47:58.000 315 7835.97 962.63 54103.61 88888.00 2017-11-11 00:47:59.000 315 7836.40 962.63 54103.82 88888.00 2017-11-11 00:48:00.000 315 7836.84 962.64 54104.05 88888.00 2017-11-11 00:48:01.000 315 7837.28 962.65 54104.27 88888.00 2017-11-11 00:48:02.000 315 7837.69 962.67 54104.45 88888.00 2017-11-11 00:48:03.000 315 7838.08 962.71 54104.58 88888.00 2017-11-11 00:48:04.000 315 7838.46 962.79 54104.73 88888.00 2017-11-11 00:48:05.000 315 7838.85 962.86 54104.91 88888.00 2017-11-11 00:48:06.000 315 7839.25 962.88 54105.11 88888.00 2017-11-11 00:48:07.000 315 7839.65 962.85 54105.35 88888.00 2017-11-11 00:48:08.000 315 7840.07 962.79 54105.59 88888.00 2017-11-11 00:48:09.000 315 7840.52 962.74 54105.80 88888.00 2017-11-11 00:48:10.000 315 7840.97 962.73 54106.02 88888.00 2017-11-11 00:48:11.000 315 7841.39 962.74 54106.23 88888.00 2017-11-11 00:48:12.000 315 7841.78 962.74 54106.41 88888.00 2017-11-11 00:48:13.000 315 7842.15 962.71 54106.60 88888.00 2017-11-11 00:48:14.000 315 7842.47 962.64 54106.76 88888.00 2017-11-11 00:48:15.000 315 7842.73 962.56 54106.86 88888.00 2017-11-11 00:48:16.000 315 7842.91 962.49 54106.89 88888.00 2017-11-11 00:48:17.000 315 7843.04 962.41 54106.88 88888.00 2017-11-11 00:48:18.000 315 7843.17 962.33 54106.88 88888.00 2017-11-11 00:48:19.000 315 7843.31 962.24 54106.93 88888.00 2017-11-11 00:48:20.000 315 7843.50 962.13 54107.02 88888.00 2017-11-11 00:48:21.000 315 7843.71 962.02 54107.16 88888.00 2017-11-11 00:48:22.000 315 7843.95 961.91 54107.34 88888.00 2017-11-11 00:48:23.000 315 7844.21 961.76 54107.55 88888.00 2017-11-11 00:48:24.000 315 7844.51 961.62 54107.75 88888.00 2017-11-11 00:48:25.000 315 7844.82 961.50 54107.93 88888.00 2017-11-11 00:48:26.000 315 7845.11 961.39 54108.06 88888.00 2017-11-11 00:48:27.000 315 7845.36 961.26 54108.18 88888.00 2017-11-11 00:48:28.000 315 7845.59 961.13 54108.31 88888.00 2017-11-11 00:48:29.000 315 7845.82 961.02 54108.44 88888.00 2017-11-11 00:48:30.000 315 7846.05 960.93 54108.56 88888.00 2017-11-11 00:48:31.000 315 7846.28 960.83 54108.68 88888.00 2017-11-11 00:48:32.000 315 7846.51 960.71 54108.79 88888.00 2017-11-11 00:48:33.000 315 7846.75 960.61 54108.88 88888.00 2017-11-11 00:48:34.000 315 7847.01 960.53 54108.99 88888.00 2017-11-11 00:48:35.000 315 7847.29 960.43 54109.11 88888.00 2017-11-11 00:48:36.000 315 7847.59 960.28 54109.29 88888.00 2017-11-11 00:48:37.000 315 7847.91 960.13 54109.50 88888.00 2017-11-11 00:48:38.000 315 7848.23 960.03 54109.68 88888.00 2017-11-11 00:48:39.000 315 7848.56 959.92 54109.83 88888.00 2017-11-11 00:48:40.000 315 7848.89 959.83 54109.97 88888.00 2017-11-11 00:48:41.000 315 7849.22 959.76 54110.12 88888.00 2017-11-11 00:48:42.000 315 7849.56 959.66 54110.29 88888.00 2017-11-11 00:48:43.000 315 7849.92 959.56 54110.45 88888.00 2017-11-11 00:48:44.000 315 7850.27 959.46 54110.62 88888.00 2017-11-11 00:48:45.000 315 7850.60 959.34 54110.77 88888.00 2017-11-11 00:48:46.000 315 7850.91 959.25 54110.87 88888.00 2017-11-11 00:48:47.000 315 7851.17 959.14 54110.93 88888.00 2017-11-11 00:48:48.000 315 7851.43 959.01 54111.00 88888.00 2017-11-11 00:48:49.000 315 7851.69 958.89 54111.07 88888.00 2017-11-11 00:48:50.000 315 7851.95 958.79 54111.14 88888.00 2017-11-11 00:48:51.000 315 7852.21 958.68 54111.21 88888.00 2017-11-11 00:48:52.000 315 7852.50 958.59 54111.29 88888.00 2017-11-11 00:48:53.000 315 7852.81 958.50 54111.41 88888.00 2017-11-11 00:48:54.000 315 7853.14 958.42 54111.53 88888.00 2017-11-11 00:48:55.000 315 7853.46 958.35 54111.65 88888.00 2017-11-11 00:48:56.000 315 7853.78 958.28 54111.75 88888.00 2017-11-11 00:48:57.000 315 7854.09 958.21 54111.84 88888.00 2017-11-11 00:48:58.000 315 7854.41 958.14 54111.91 88888.00 2017-11-11 00:48:59.000 315 7854.73 958.09 54111.96 88888.00 2017-11-11 00:49:00.000 315 7855.02 958.00 54112.02 88888.00 2017-11-11 00:49:01.000 315 7855.29 957.91 54112.08 88888.00 2017-11-11 00:49:02.000 315 7855.58 957.79 54112.14 88888.00 2017-11-11 00:49:03.000 315 7855.88 957.64 54112.21 88888.00 2017-11-11 00:49:04.000 315 7856.19 957.47 54112.31 88888.00 2017-11-11 00:49:05.000 315 7856.52 957.33 54112.42 88888.00 2017-11-11 00:49:06.000 315 7856.84 957.19 54112.50 88888.00 2017-11-11 00:49:07.000 315 7857.11 957.03 54112.51 88888.00 2017-11-11 00:49:08.000 315 7857.33 956.88 54112.46 88888.00 2017-11-11 00:49:09.000 315 7857.51 956.75 54112.40 88888.00 2017-11-11 00:49:10.000 315 7857.68 956.61 54112.36 88888.00 2017-11-11 00:49:11.000 315 7857.87 956.43 54112.37 88888.00 2017-11-11 00:49:12.000 315 7858.10 956.26 54112.40 88888.00 2017-11-11 00:49:13.000 315 7858.38 956.11 54112.45 88888.00 2017-11-11 00:49:14.000 315 7858.68 955.99 54112.51 88888.00 2017-11-11 00:49:15.000 315 7858.96 955.90 54112.55 88888.00 2017-11-11 00:49:16.000 315 7859.18 955.82 54112.52 88888.00 2017-11-11 00:49:17.000 315 7859.32 955.73 54112.41 88888.00 2017-11-11 00:49:18.000 315 7859.41 955.64 54112.27 88888.00 2017-11-11 00:49:19.000 315 7859.49 955.54 54112.14 88888.00 2017-11-11 00:49:20.000 315 7859.58 955.45 54112.03 88888.00 2017-11-11 00:49:21.000 315 7859.68 955.38 54111.94 88888.00 2017-11-11 00:49:22.000 315 7859.79 955.29 54111.85 88888.00 2017-11-11 00:49:23.000 315 7859.88 955.19 54111.79 88888.00 2017-11-11 00:49:24.000 315 7860.00 955.08 54111.75 88888.00 2017-11-11 00:49:25.000 315 7860.16 954.98 54111.72 88888.00 2017-11-11 00:49:26.000 315 7860.34 954.86 54111.71 88888.00 2017-11-11 00:49:27.000 315 7860.52 954.73 54111.71 88888.00 2017-11-11 00:49:28.000 315 7860.68 954.61 54111.69 88888.00 2017-11-11 00:49:29.000 315 7860.86 954.49 54111.70 88888.00 2017-11-11 00:49:30.000 315 7861.08 954.33 54111.75 88888.00 2017-11-11 00:49:31.000 315 7861.33 954.14 54111.81 88888.00 2017-11-11 00:49:32.000 315 7861.59 953.94 54111.89 88888.00 2017-11-11 00:49:33.000 315 7861.83 953.71 54111.95 88888.00 2017-11-11 00:49:34.000 315 7862.03 953.46 54111.97 88888.00 2017-11-11 00:49:35.000 315 7862.21 953.24 54111.95 88888.00 2017-11-11 00:49:36.000 315 7862.34 953.05 54111.89 88888.00 2017-11-11 00:49:37.000 315 7862.44 952.90 54111.80 88888.00 2017-11-11 00:49:38.000 315 7862.55 952.80 54111.70 88888.00 2017-11-11 00:49:39.000 315 7862.64 952.69 54111.59 88888.00 2017-11-11 00:49:40.000 315 7862.69 952.51 54111.50 88888.00 2017-11-11 00:49:41.000 315 7862.75 952.33 54111.43 88888.00 2017-11-11 00:49:42.000 315 7862.87 952.16 54111.40 88888.00 2017-11-11 00:49:43.000 315 7863.01 951.97 54111.39 88888.00 2017-11-11 00:49:44.000 315 7863.12 951.77 54111.36 88888.00 2017-11-11 00:49:45.000 315 7863.19 951.58 54111.30 88888.00 2017-11-11 00:49:46.000 315 7863.27 951.39 54111.25 88888.00 2017-11-11 00:49:47.000 315 7863.34 951.16 54111.18 88888.00 2017-11-11 00:49:48.000 315 7863.42 950.90 54111.13 88888.00 2017-11-11 00:49:49.000 315 7863.52 950.63 54111.13 88888.00 2017-11-11 00:49:50.000 315 7863.66 950.34 54111.16 88888.00 2017-11-11 00:49:51.000 315 7863.83 950.06 54111.20 88888.00 2017-11-11 00:49:52.000 315 7864.03 949.79 54111.24 88888.00 2017-11-11 00:49:53.000 315 7864.20 949.54 54111.25 88888.00 2017-11-11 00:49:54.000 315 7864.34 949.32 54111.25 88888.00 2017-11-11 00:49:55.000 315 7864.47 949.09 54111.20 88888.00 2017-11-11 00:49:56.000 315 7864.55 948.84 54111.10 88888.00 2017-11-11 00:49:57.000 315 7864.59 948.61 54110.97 88888.00 2017-11-11 00:49:58.000 315 7864.62 948.38 54110.84 88888.00 2017-11-11 00:49:59.000 315 7864.65 948.12 54110.71 88888.00 2017-11-11 00:50:00.000 315 7864.66 947.85 54110.58 88888.00 2017-11-11 00:50:01.000 315 7864.65 947.61 54110.43 88888.00 2017-11-11 00:50:02.000 315 7864.62 947.39 54110.25 88888.00 2017-11-11 00:50:03.000 315 7864.57 947.22 54110.03 88888.00 2017-11-11 00:50:04.000 315 7864.45 947.03 54109.77 88888.00 2017-11-11 00:50:05.000 315 7864.31 946.83 54109.49 88888.00 2017-11-11 00:50:06.000 315 7864.17 946.68 54109.21 88888.00 2017-11-11 00:50:07.000 315 7864.01 946.59 54108.93 88888.00 2017-11-11 00:50:08.000 315 7863.87 946.50 54108.66 88888.00 2017-11-11 00:50:09.000 315 7863.73 946.43 54108.40 88888.00 2017-11-11 00:50:10.000 315 7863.63 946.38 54108.17 88888.00 2017-11-11 00:50:11.000 315 7863.58 946.35 54107.98 88888.00 2017-11-11 00:50:12.000 315 7863.58 946.35 54107.83 88888.00 2017-11-11 00:50:13.000 315 7863.58 946.40 54107.68 88888.00 2017-11-11 00:50:14.000 315 7863.59 946.49 54107.52 88888.00 2017-11-11 00:50:15.000 315 7863.60 946.58 54107.35 88888.00 2017-11-11 00:50:16.000 315 7863.60 946.69 54107.15 88888.00 2017-11-11 00:50:17.000 315 7863.59 946.81 54106.95 88888.00 2017-11-11 00:50:18.000 315 7863.57 946.92 54106.77 88888.00 2017-11-11 00:50:19.000 315 7863.57 947.02 54106.59 88888.00 2017-11-11 00:50:20.000 315 7863.58 947.13 54106.45 88888.00 2017-11-11 00:50:21.000 315 7863.57 947.24 54106.30 88888.00 2017-11-11 00:50:22.000 315 7863.55 947.34 54106.15 88888.00 2017-11-11 00:50:23.000 315 7863.58 947.45 54106.02 88888.00 2017-11-11 00:50:24.000 315 7863.62 947.54 54105.91 88888.00 2017-11-11 00:50:25.000 315 7863.64 947.62 54105.82 88888.00 2017-11-11 00:50:26.000 315 7863.67 947.73 54105.71 88888.00 2017-11-11 00:50:27.000 315 7863.72 947.84 54105.59 88888.00 2017-11-11 00:50:28.000 315 7863.74 948.00 54105.48 88888.00 2017-11-11 00:50:29.000 315 7863.74 948.15 54105.37 88888.00 2017-11-11 00:50:30.000 315 7863.75 948.26 54105.25 88888.00 2017-11-11 00:50:31.000 315 7863.77 948.33 54105.12 88888.00 2017-11-11 00:50:32.000 315 7863.78 948.37 54105.02 88888.00 2017-11-11 00:50:33.000 315 7863.79 948.41 54104.94 88888.00 2017-11-11 00:50:34.000 315 7863.83 948.48 54104.86 88888.00 2017-11-11 00:50:35.000 315 7863.85 948.54 54104.77 88888.00 2017-11-11 00:50:36.000 315 7863.88 948.60 54104.70 88888.00 2017-11-11 00:50:37.000 315 7863.93 948.67 54104.61 88888.00 2017-11-11 00:50:38.000 315 7863.97 948.75 54104.53 88888.00 2017-11-11 00:50:39.000 315 7863.99 948.84 54104.45 88888.00 2017-11-11 00:50:40.000 315 7863.99 948.95 54104.35 88888.00 2017-11-11 00:50:41.000 315 7863.99 949.04 54104.22 88888.00 2017-11-11 00:50:42.000 315 7863.98 949.09 54104.10 88888.00 2017-11-11 00:50:43.000 315 7863.97 949.13 54104.00 88888.00 2017-11-11 00:50:44.000 315 7863.98 949.17 54103.95 88888.00 2017-11-11 00:50:45.000 315 7864.01 949.21 54103.91 88888.00 2017-11-11 00:50:46.000 315 7864.04 949.21 54103.85 88888.00 2017-11-11 00:50:47.000 315 7864.07 949.23 54103.77 88888.00 2017-11-11 00:50:48.000 315 7864.05 949.24 54103.68 88888.00 2017-11-11 00:50:49.000 315 7864.01 949.25 54103.57 88888.00 2017-11-11 00:50:50.000 315 7863.92 949.27 54103.42 88888.00 2017-11-11 00:50:51.000 315 7863.80 949.29 54103.25 88888.00 2017-11-11 00:50:52.000 315 7863.68 949.29 54103.09 88888.00 2017-11-11 00:50:53.000 315 7863.60 949.30 54102.98 88888.00 2017-11-11 00:50:54.000 315 7863.50 949.30 54102.86 88888.00 2017-11-11 00:50:55.000 315 7863.39 949.30 54102.73 88888.00 2017-11-11 00:50:56.000 315 7863.27 949.30 54102.58 88888.00 2017-11-11 00:50:57.000 315 7863.13 949.28 54102.43 88888.00 2017-11-11 00:50:58.000 315 7862.99 949.26 54102.27 88888.00 2017-11-11 00:50:59.000 315 7862.82 949.27 54102.10 88888.00 2017-11-11 00:51:00.000 315 7862.64 949.31 54101.91 88888.00 2017-11-11 00:51:01.000 315 7862.45 949.36 54101.72 88888.00 2017-11-11 00:51:02.000 315 7862.24 949.43 54101.52 88888.00 2017-11-11 00:51:03.000 315 7862.02 949.51 54101.29 88888.00 2017-11-11 00:51:04.000 315 7861.81 949.59 54101.07 88888.00 2017-11-11 00:51:05.000 315 7861.62 949.65 54100.89 88888.00 2017-11-11 00:51:06.000 315 7861.45 949.70 54100.76 88888.00 2017-11-11 00:51:07.000 315 7861.28 949.73 54100.62 88888.00 2017-11-11 00:51:08.000 315 7861.10 949.77 54100.45 88888.00 2017-11-11 00:51:09.000 315 7860.88 949.85 54100.24 88888.00 2017-11-11 00:51:10.000 315 7860.60 949.97 54100.00 88888.00 2017-11-11 00:51:11.000 315 7860.29 950.11 54099.74 88888.00 2017-11-11 00:51:12.000 315 7859.98 950.21 54099.48 88888.00 2017-11-11 00:51:13.000 315 7859.66 950.26 54099.25 88888.00 2017-11-11 00:51:14.000 315 7859.37 950.27 54099.05 88888.00 2017-11-11 00:51:15.000 315 7859.12 950.31 54098.89 88888.00 2017-11-11 00:51:16.000 315 7858.87 950.37 54098.73 88888.00 2017-11-11 00:51:17.000 315 7858.61 950.43 54098.57 88888.00 2017-11-11 00:51:18.000 315 7858.35 950.49 54098.41 88888.00 2017-11-11 00:51:19.000 315 7858.10 950.54 54098.26 88888.00 2017-11-11 00:51:20.000 315 7857.85 950.55 54098.12 88888.00 2017-11-11 00:51:21.000 315 7857.63 950.55 54098.01 88888.00 2017-11-11 00:51:22.000 315 7857.44 950.56 54097.91 88888.00 2017-11-11 00:51:23.000 315 7857.23 950.58 54097.81 88888.00 2017-11-11 00:51:24.000 315 7856.99 950.61 54097.67 88888.00 2017-11-11 00:51:25.000 315 7856.75 950.65 54097.52 88888.00 2017-11-11 00:51:26.000 315 7856.52 950.65 54097.38 88888.00 2017-11-11 00:51:27.000 315 7856.32 950.61 54097.29 88888.00 2017-11-11 00:51:28.000 315 7856.16 950.55 54097.27 88888.00 2017-11-11 00:51:29.000 315 7856.05 950.49 54097.31 88888.00 2017-11-11 00:51:30.000 315 7856.03 950.45 54097.36 88888.00 2017-11-11 00:51:31.000 315 7856.03 950.42 54097.39 88888.00 2017-11-11 00:51:32.000 315 7855.97 950.39 54097.37 88888.00 2017-11-11 00:51:33.000 315 7855.83 950.37 54097.31 88888.00 2017-11-11 00:51:34.000 315 7855.65 950.39 54097.20 88888.00 2017-11-11 00:51:35.000 315 7855.45 950.44 54097.07 88888.00 2017-11-11 00:51:36.000 315 7855.25 950.47 54096.96 88888.00 2017-11-11 00:51:37.000 315 7855.06 950.49 54096.87 88888.00 2017-11-11 00:51:38.000 315 7854.85 950.51 54096.76 88888.00 2017-11-11 00:51:39.000 315 7854.65 950.50 54096.66 88888.00 2017-11-11 00:51:40.000 315 7854.45 950.49 54096.55 88888.00 2017-11-11 00:51:41.000 315 7854.27 950.49 54096.45 88888.00 2017-11-11 00:51:42.000 315 7854.07 950.48 54096.37 88888.00 2017-11-11 00:51:43.000 315 7853.85 950.44 54096.29 88888.00 2017-11-11 00:51:44.000 315 7853.61 950.39 54096.20 88888.00 2017-11-11 00:51:45.000 315 7853.34 950.36 54096.07 88888.00 2017-11-11 00:51:46.000 315 7853.08 950.35 54095.93 88888.00 2017-11-11 00:51:47.000 315 7852.85 950.34 54095.80 88888.00 2017-11-11 00:51:48.000 315 7852.63 950.30 54095.69 88888.00 2017-11-11 00:51:49.000 315 7852.43 950.26 54095.64 88888.00 2017-11-11 00:51:50.000 315 7852.27 950.18 54095.65 88888.00 2017-11-11 00:51:51.000 315 7852.14 950.04 54095.69 88888.00 2017-11-11 00:51:52.000 315 7852.05 949.91 54095.75 88888.00 2017-11-11 00:51:53.000 315 7851.96 949.78 54095.77 88888.00 2017-11-11 00:51:54.000 315 7851.84 949.66 54095.74 88888.00 2017-11-11 00:51:55.000 315 7851.68 949.58 54095.67 88888.00 2017-11-11 00:51:56.000 315 7851.50 949.50 54095.56 88888.00 2017-11-11 00:51:57.000 315 7851.29 949.42 54095.45 88888.00 2017-11-11 00:51:58.000 315 7851.05 949.38 54095.35 88888.00 2017-11-11 00:51:59.000 315 7850.83 949.33 54095.26 88888.00 2017-11-11 00:52:00.000 315 7850.66 949.24 54095.21 88888.00 2017-11-11 00:52:01.000 315 7850.54 949.16 54095.22 88888.00 2017-11-11 00:52:02.000 315 7850.51 949.07 54095.29 88888.00 2017-11-11 00:52:03.000 315 7850.54 948.96 54095.41 88888.00 2017-11-11 00:52:04.000 315 7850.59 948.86 54095.53 88888.00 2017-11-11 00:52:05.000 315 7850.63 948.78 54095.62 88888.00 2017-11-11 00:52:06.000 315 7850.66 948.72 54095.66 88888.00 2017-11-11 00:52:07.000 315 7850.64 948.66 54095.67 88888.00 2017-11-11 00:52:08.000 315 7850.57 948.57 54095.65 88888.00 2017-11-11 00:52:09.000 315 7850.48 948.46 54095.62 88888.00 2017-11-11 00:52:10.000 315 7850.42 948.35 54095.59 88888.00 2017-11-11 00:52:11.000 315 7850.39 948.28 54095.57 88888.00 2017-11-11 00:52:12.000 315 7850.36 948.19 54095.57 88888.00 2017-11-11 00:52:13.000 315 7850.33 948.10 54095.59 88888.00 2017-11-11 00:52:14.000 315 7850.29 948.03 54095.56 88888.00 2017-11-11 00:52:15.000 315 7850.23 947.95 54095.54 88888.00 2017-11-11 00:52:16.000 315 7850.19 947.85 54095.54 88888.00 2017-11-11 00:52:17.000 315 7850.19 947.74 54095.55 88888.00 2017-11-11 00:52:18.000 315 7850.21 947.61 54095.58 88888.00 2017-11-11 00:52:19.000 315 7850.20 947.47 54095.60 88888.00 2017-11-11 00:52:20.000 315 7850.19 947.34 54095.61 88888.00 2017-11-11 00:52:21.000 315 7850.20 947.23 54095.62 88888.00 2017-11-11 00:52:22.000 315 7850.24 947.12 54095.65 88888.00 2017-11-11 00:52:23.000 315 7850.28 947.00 54095.68 88888.00 2017-11-11 00:52:24.000 315 7850.27 946.90 54095.64 88888.00 2017-11-11 00:52:25.000 315 7850.16 946.83 54095.53 88888.00 2017-11-11 00:52:26.000 315 7850.00 946.78 54095.35 88888.00 2017-11-11 00:52:27.000 315 7849.79 946.77 54095.12 88888.00 2017-11-11 00:52:28.000 315 7849.57 946.76 54094.90 88888.00 2017-11-11 00:52:29.000 315 7849.36 946.67 54094.73 88888.00 2017-11-11 00:52:30.000 315 7849.20 946.57 54094.61 88888.00 2017-11-11 00:52:31.000 315 7849.09 946.47 54094.52 88888.00 2017-11-11 00:52:32.000 315 7848.97 946.38 54094.45 88888.00 2017-11-11 00:52:33.000 315 7848.84 946.33 54094.36 88888.00 2017-11-11 00:52:34.000 315 7848.71 946.25 54094.25 88888.00 2017-11-11 00:52:35.000 315 7848.60 946.13 54094.16 88888.00 2017-11-11 00:52:36.000 315 7848.48 946.01 54094.09 88888.00 2017-11-11 00:52:37.000 315 7848.39 945.89 54094.01 88888.00 2017-11-11 00:52:38.000 315 7848.30 945.80 54093.92 88888.00 2017-11-11 00:52:39.000 315 7848.20 945.71 54093.82 88888.00 2017-11-11 00:52:40.000 315 7848.06 945.58 54093.69 88888.00 2017-11-11 00:52:41.000 315 7847.90 945.47 54093.54 88888.00 2017-11-11 00:52:42.000 315 7847.72 945.36 54093.37 88888.00 2017-11-11 00:52:43.000 315 7847.53 945.24 54093.21 88888.00 2017-11-11 00:52:44.000 315 7847.35 945.08 54093.07 88888.00 2017-11-11 00:52:45.000 315 7847.21 944.89 54092.99 88888.00 2017-11-11 00:52:46.000 315 7847.10 944.66 54092.93 88888.00 2017-11-11 00:52:47.000 315 7847.00 944.42 54092.86 88888.00 2017-11-11 00:52:48.000 315 7846.88 944.20 54092.79 88888.00 2017-11-11 00:52:49.000 315 7846.74 943.99 54092.71 88888.00 2017-11-11 00:52:50.000 315 7846.58 943.78 54092.59 88888.00 2017-11-11 00:52:51.000 315 7846.42 943.58 54092.45 88888.00 2017-11-11 00:52:52.000 315 7846.25 943.35 54092.30 88888.00 2017-11-11 00:52:53.000 315 7846.07 943.11 54092.18 88888.00 2017-11-11 00:52:54.000 315 7845.89 942.85 54092.08 88888.00 2017-11-11 00:52:55.000 315 7845.75 942.56 54092.00 88888.00 2017-11-11 00:52:56.000 315 7845.65 942.26 54091.93 88888.00 2017-11-11 00:52:57.000 315 7845.55 941.98 54091.86 88888.00 2017-11-11 00:52:58.000 315 7845.47 941.71 54091.79 88888.00 2017-11-11 00:52:59.000 315 7845.35 941.45 54091.70 88888.00 2017-11-11 00:53:00.000 315 7845.19 941.23 54091.59 88888.00 2017-11-11 00:53:01.000 315 7845.06 941.00 54091.48 88888.00 2017-11-11 00:53:02.000 315 7844.97 940.74 54091.40 88888.00 2017-11-11 00:53:03.000 315 7844.87 940.47 54091.32 88888.00 2017-11-11 00:53:04.000 315 7844.74 940.20 54091.22 88888.00 2017-11-11 00:53:05.000 315 7844.59 939.93 54091.08 88888.00 2017-11-11 00:53:06.000 315 7844.43 939.65 54090.93 88888.00 2017-11-11 00:53:07.000 315 7844.27 939.35 54090.79 88888.00 2017-11-11 00:53:08.000 315 7844.10 939.06 54090.62 88888.00 2017-11-11 00:53:09.000 315 7843.92 938.81 54090.46 88888.00 2017-11-11 00:53:10.000 315 7843.76 938.55 54090.31 88888.00 2017-11-11 00:53:11.000 315 7843.63 938.28 54090.21 88888.00 2017-11-11 00:53:12.000 315 7843.53 938.03 54090.13 88888.00 2017-11-11 00:53:13.000 315 7843.46 937.77 54090.04 88888.00 2017-11-11 00:53:14.000 315 7843.38 937.50 54089.95 88888.00 2017-11-11 00:53:15.000 315 7843.31 937.24 54089.85 88888.00 2017-11-11 00:53:16.000 315 7843.22 936.98 54089.72 88888.00 2017-11-11 00:53:17.000 315 7843.06 936.70 54089.54 88888.00 2017-11-11 00:53:18.000 315 7842.83 936.45 54089.30 88888.00 2017-11-11 00:53:19.000 315 7842.59 936.21 54089.04 88888.00 2017-11-11 00:53:20.000 315 7842.35 935.96 54088.79 88888.00 2017-11-11 00:53:21.000 315 7842.11 935.70 54088.56 88888.00 2017-11-11 00:53:22.000 315 7841.90 935.46 54088.34 88888.00 2017-11-11 00:53:23.000 315 7841.69 935.23 54088.13 88888.00 2017-11-11 00:53:24.000 315 7841.49 934.98 54087.93 88888.00 2017-11-11 00:53:25.000 315 7841.31 934.74 54087.73 88888.00 2017-11-11 00:53:26.000 315 7841.12 934.52 54087.50 88888.00 2017-11-11 00:53:27.000 315 7840.88 934.30 54087.24 88888.00 2017-11-11 00:53:28.000 315 7840.61 934.07 54086.95 88888.00 2017-11-11 00:53:29.000 315 7840.36 933.86 54086.64 88888.00 2017-11-11 00:53:30.000 315 7840.11 933.69 54086.37 88888.00 2017-11-11 00:53:31.000 315 7839.85 933.53 54086.11 88888.00 2017-11-11 00:53:32.000 315 7839.61 933.38 54085.84 88888.00 2017-11-11 00:53:33.000 315 7839.37 933.24 54085.57 88888.00 2017-11-11 00:53:34.000 315 7839.13 933.10 54085.30 88888.00 2017-11-11 00:53:35.000 315 7838.87 932.96 54085.01 88888.00 2017-11-11 00:53:36.000 315 7838.60 932.84 54084.70 88888.00 2017-11-11 00:53:37.000 315 7838.29 932.70 54084.38 88888.00 2017-11-11 00:53:38.000 315 7837.95 932.59 54084.01 88888.00 2017-11-11 00:53:39.000 315 7837.61 932.49 54083.65 88888.00 2017-11-11 00:53:40.000 315 7837.29 932.34 54083.35 88888.00 2017-11-11 00:53:41.000 315 7837.03 932.18 54083.12 88888.00 2017-11-11 00:53:42.000 315 7836.85 932.05 54082.93 88888.00 2017-11-11 00:53:43.000 315 7836.72 931.94 54082.77 88888.00 2017-11-11 00:53:44.000 315 7836.61 931.84 54082.61 88888.00 2017-11-11 00:53:45.000 315 7836.50 931.73 54082.45 88888.00 2017-11-11 00:53:46.000 315 7836.35 931.61 54082.24 88888.00 2017-11-11 00:53:47.000 315 7836.15 931.51 54081.99 88888.00 2017-11-11 00:53:48.000 315 7835.93 931.43 54081.71 88888.00 2017-11-11 00:53:49.000 315 7835.72 931.35 54081.46 88888.00 2017-11-11 00:53:50.000 315 7835.52 931.26 54081.23 88888.00 2017-11-11 00:53:51.000 315 7835.37 931.15 54081.03 88888.00 2017-11-11 00:53:52.000 315 7835.23 931.02 54080.86 88888.00 2017-11-11 00:53:53.000 315 7835.09 930.88 54080.70 88888.00 2017-11-11 00:53:54.000 315 7834.95 930.78 54080.52 88888.00 2017-11-11 00:53:55.000 315 7834.81 930.67 54080.34 88888.00 2017-11-11 00:53:56.000 315 7834.70 930.56 54080.17 88888.00 2017-11-11 00:53:57.000 315 7834.58 930.48 54079.99 88888.00 2017-11-11 00:53:58.000 315 7834.44 930.40 54079.79 88888.00 2017-11-11 00:53:59.000 315 7834.27 930.35 54079.56 88888.00 2017-11-11 00:54:00.000 315 7834.13 930.34 54079.38 88888.00 2017-11-11 00:54:01.000 315 7834.06 930.31 54079.24 88888.00 2017-11-11 00:54:02.000 315 7834.03 930.26 54079.14 88888.00 2017-11-11 00:54:03.000 315 7834.02 930.20 54079.07 88888.00 2017-11-11 00:54:04.000 315 7834.01 930.16 54078.98 88888.00 2017-11-11 00:54:05.000 315 7833.97 930.14 54078.88 88888.00 2017-11-11 00:54:06.000 315 7833.93 930.13 54078.76 88888.00 2017-11-11 00:54:07.000 315 7833.92 930.11 54078.64 88888.00 2017-11-11 00:54:08.000 315 7833.90 930.08 54078.52 88888.00 2017-11-11 00:54:09.000 315 7833.87 930.03 54078.41 88888.00 2017-11-11 00:54:10.000 315 7833.85 929.97 54078.28 88888.00 2017-11-11 00:54:11.000 315 7833.82 929.90 54078.16 88888.00 2017-11-11 00:54:12.000 315 7833.79 929.87 54078.04 88888.00 2017-11-11 00:54:13.000 315 7833.78 929.85 54077.93 88888.00 2017-11-11 00:54:14.000 315 7833.76 929.83 54077.79 88888.00 2017-11-11 00:54:15.000 315 7833.71 929.80 54077.64 88888.00 2017-11-11 00:54:16.000 315 7833.64 929.76 54077.49 88888.00 2017-11-11 00:54:17.000 315 7833.58 929.76 54077.34 88888.00 2017-11-11 00:54:18.000 315 7833.55 929.77 54077.21 88888.00 2017-11-11 00:54:19.000 315 7833.55 929.74 54077.11 88888.00 2017-11-11 00:54:20.000 315 7833.56 929.70 54077.00 88888.00 2017-11-11 00:54:21.000 315 7833.53 929.68 54076.87 88888.00 2017-11-11 00:54:22.000 315 7833.48 929.65 54076.70 88888.00 2017-11-11 00:54:23.000 315 7833.41 929.63 54076.51 88888.00 2017-11-11 00:54:24.000 315 7833.30 929.62 54076.29 88888.00 2017-11-11 00:54:25.000 315 7833.16 929.60 54076.05 88888.00 2017-11-11 00:54:26.000 315 7833.00 929.59 54075.78 88888.00 2017-11-11 00:54:27.000 315 7832.80 929.61 54075.49 88888.00 2017-11-11 00:54:28.000 315 7832.60 929.63 54075.18 88888.00 2017-11-11 00:54:29.000 315 7832.36 929.65 54074.86 88888.00 2017-11-11 00:54:30.000 315 7832.10 929.69 54074.54 88888.00 2017-11-11 00:54:31.000 315 7831.87 929.73 54074.21 88888.00 2017-11-11 00:54:32.000 315 7831.64 929.76 54073.91 88888.00 2017-11-11 00:54:33.000 315 7831.41 929.78 54073.62 88888.00 2017-11-11 00:54:34.000 315 7831.20 929.83 54073.34 88888.00 2017-11-11 00:54:35.000 315 7830.99 929.85 54073.04 88888.00 2017-11-11 00:54:36.000 315 7830.75 929.86 54072.75 88888.00 2017-11-11 00:54:37.000 315 7830.52 929.90 54072.46 88888.00 2017-11-11 00:54:38.000 315 7830.32 929.96 54072.18 88888.00 2017-11-11 00:54:39.000 315 7830.16 930.02 54071.92 88888.00 2017-11-11 00:54:40.000 315 7830.00 930.09 54071.66 88888.00 2017-11-11 00:54:41.000 315 7829.84 930.14 54071.40 88888.00 2017-11-11 00:54:42.000 315 7829.68 930.19 54071.19 88888.00 2017-11-11 00:54:43.000 315 7829.55 930.23 54071.00 88888.00 2017-11-11 00:54:44.000 315 7829.41 930.28 54070.77 88888.00 2017-11-11 00:54:45.000 315 7829.27 930.30 54070.54 88888.00 2017-11-11 00:54:46.000 315 7829.16 930.30 54070.32 88888.00 2017-11-11 00:54:47.000 315 7829.06 930.30 54070.13 88888.00 2017-11-11 00:54:48.000 315 7828.98 930.33 54069.94 88888.00 2017-11-11 00:54:49.000 315 7828.93 930.38 54069.75 88888.00 2017-11-11 00:54:50.000 315 7828.87 930.44 54069.55 88888.00 2017-11-11 00:54:51.000 315 7828.80 930.52 54069.32 88888.00 2017-11-11 00:54:52.000 315 7828.71 930.61 54069.09 88888.00 2017-11-11 00:54:53.000 315 7828.61 930.69 54068.87 88888.00 2017-11-11 00:54:54.000 315 7828.52 930.75 54068.66 88888.00 2017-11-11 00:54:55.000 315 7828.48 930.77 54068.50 88888.00 2017-11-11 00:54:56.000 315 7828.46 930.79 54068.36 88888.00 2017-11-11 00:54:57.000 315 7828.45 930.85 54068.24 88888.00 2017-11-11 00:54:58.000 315 7828.47 930.93 54068.15 88888.00 2017-11-11 00:54:59.000 315 7828.50 931.00 54068.02 88888.00 2017-11-11 00:55:00.000 315 7828.53 931.07 54067.87 88888.00 2017-11-11 00:55:01.000 315 7828.52 931.14 54067.70 88888.00 2017-11-11 00:55:02.000 315 7828.50 931.19 54067.54 88888.00 2017-11-11 00:55:03.000 315 7828.47 931.23 54067.38 88888.00 2017-11-11 00:55:04.000 315 7828.46 931.29 54067.23 88888.00 2017-11-11 00:55:05.000 315 7828.43 931.36 54067.08 88888.00 2017-11-11 00:55:06.000 315 7828.38 931.44 54066.93 88888.00 2017-11-11 00:55:07.000 315 7828.35 931.49 54066.76 88888.00 2017-11-11 00:55:08.000 315 7828.33 931.51 54066.61 88888.00 2017-11-11 00:55:09.000 315 7828.34 931.58 54066.51 88888.00 2017-11-11 00:55:10.000 315 7828.38 931.66 54066.40 88888.00 2017-11-11 00:55:11.000 315 7828.42 931.74 54066.28 88888.00 2017-11-11 00:55:12.000 315 7828.41 931.83 54066.16 88888.00 2017-11-11 00:55:13.000 315 7828.41 931.94 54066.04 88888.00 2017-11-11 00:55:14.000 315 7828.45 932.00 54065.95 88888.00 2017-11-11 00:55:15.000 315 7828.52 932.08 54065.85 88888.00 2017-11-11 00:55:16.000 315 7828.58 932.20 54065.74 88888.00 2017-11-11 00:55:17.000 315 7828.64 932.33 54065.60 88888.00 2017-11-11 00:55:18.000 315 7828.64 932.49 54065.41 88888.00 2017-11-11 00:55:19.000 315 7828.59 932.66 54065.20 88888.00 2017-11-11 00:55:20.000 315 7828.52 932.82 54064.98 88888.00 2017-11-11 00:55:21.000 315 7828.42 932.94 54064.75 88888.00 2017-11-11 00:55:22.000 315 7828.30 933.04 54064.55 88888.00 2017-11-11 00:55:23.000 315 7828.21 933.11 54064.34 88888.00 2017-11-11 00:55:24.000 315 7828.12 933.18 54064.11 88888.00 2017-11-11 00:55:25.000 315 7828.01 933.25 54063.86 88888.00 2017-11-11 00:55:26.000 315 7827.90 933.35 54063.60 88888.00 2017-11-11 00:55:27.000 315 7827.79 933.46 54063.35 88888.00 2017-11-11 00:55:28.000 315 7827.67 933.57 54063.13 88888.00 2017-11-11 00:55:29.000 315 7827.57 933.68 54062.92 88888.00 2017-11-11 00:55:30.000 315 7827.50 933.78 54062.75 88888.00 2017-11-11 00:55:31.000 315 7827.45 933.84 54062.58 88888.00 2017-11-11 00:55:32.000 315 7827.36 933.88 54062.36 88888.00 2017-11-11 00:55:33.000 315 7827.26 933.95 54062.12 88888.00 2017-11-11 00:55:34.000 315 7827.17 934.01 54061.88 88888.00 2017-11-11 00:55:35.000 315 7827.07 934.02 54061.66 88888.00 2017-11-11 00:55:36.000 315 7826.98 934.01 54061.49 88888.00 2017-11-11 00:55:37.000 315 7826.92 934.01 54061.33 88888.00 2017-11-11 00:55:38.000 315 7826.92 934.02 54061.21 88888.00 2017-11-11 00:55:39.000 315 7826.97 934.03 54061.14 88888.00 2017-11-11 00:55:40.000 315 7827.06 934.04 54061.08 88888.00 2017-11-11 00:55:41.000 315 7827.16 934.07 54061.01 88888.00 2017-11-11 00:55:42.000 315 7827.22 934.13 54060.92 88888.00 2017-11-11 00:55:43.000 315 7827.25 934.17 54060.79 88888.00 2017-11-11 00:55:44.000 315 7827.27 934.22 54060.62 88888.00 2017-11-11 00:55:45.000 315 7827.24 934.28 54060.41 88888.00 2017-11-11 00:55:46.000 315 7827.16 934.33 54060.19 88888.00 2017-11-11 00:55:47.000 315 7827.10 934.36 54060.01 88888.00 2017-11-11 00:55:48.000 315 7827.08 934.36 54059.86 88888.00 2017-11-11 00:55:49.000 315 7827.08 934.33 54059.74 88888.00 2017-11-11 00:55:50.000 315 7827.09 934.28 54059.66 88888.00 2017-11-11 00:55:51.000 315 7827.13 934.21 54059.61 88888.00 2017-11-11 00:55:52.000 315 7827.19 934.13 54059.55 88888.00 2017-11-11 00:55:53.000 315 7827.28 934.11 54059.49 88888.00 2017-11-11 00:55:54.000 315 7827.41 934.12 54059.45 88888.00 2017-11-11 00:55:55.000 315 7827.55 934.13 54059.41 88888.00 2017-11-11 00:55:56.000 315 7827.66 934.16 54059.37 88888.00 2017-11-11 00:55:57.000 315 7827.75 934.15 54059.31 88888.00 2017-11-11 00:55:58.000 315 7827.84 934.08 54059.25 88888.00 2017-11-11 00:55:59.000 315 7827.92 933.98 54059.20 88888.00 2017-11-11 00:56:00.000 315 7827.99 933.87 54059.17 88888.00 2017-11-11 00:56:01.000 315 7828.07 933.76 54059.15 88888.00 2017-11-11 00:56:02.000 315 7828.19 933.67 54059.14 88888.00 2017-11-11 00:56:03.000 315 7828.36 933.59 54059.18 88888.00 2017-11-11 00:56:04.000 315 7828.56 933.52 54059.23 88888.00 2017-11-11 00:56:05.000 315 7828.79 933.47 54059.30 88888.00 2017-11-11 00:56:06.000 315 7829.02 933.47 54059.37 88888.00 2017-11-11 00:56:07.000 315 7829.24 933.46 54059.41 88888.00 2017-11-11 00:56:08.000 315 7829.43 933.43 54059.45 88888.00 2017-11-11 00:56:09.000 315 7829.61 933.38 54059.46 88888.00 2017-11-11 00:56:10.000 315 7829.82 933.27 54059.50 88888.00 2017-11-11 00:56:11.000 315 7830.07 933.13 54059.59 88888.00 2017-11-11 00:56:12.000 315 7830.34 932.96 54059.74 88888.00 2017-11-11 00:56:13.000 315 7830.61 932.76 54059.91 88888.00 2017-11-11 00:56:14.000 315 7830.92 932.55 54060.09 88888.00 2017-11-11 00:56:15.000 315 7831.23 932.35 54060.27 88888.00 2017-11-11 00:56:16.000 315 7831.56 932.19 54060.42 88888.00 2017-11-11 00:56:17.000 315 7831.88 932.07 54060.54 88888.00 2017-11-11 00:56:18.000 315 7832.16 932.00 54060.63 88888.00 2017-11-11 00:56:19.000 315 7832.41 931.94 54060.70 88888.00 2017-11-11 00:56:20.000 315 7832.65 931.87 54060.76 88888.00 2017-11-11 00:56:21.000 315 7832.88 931.80 54060.82 88888.00 2017-11-11 00:56:22.000 315 7833.12 931.72 54060.89 88888.00 2017-11-11 00:56:23.000 315 7833.36 931.63 54060.98 88888.00 2017-11-11 00:56:24.000 315 7833.58 931.55 54061.08 88888.00 2017-11-11 00:56:25.000 315 7833.80 931.48 54061.17 88888.00 2017-11-11 00:56:26.000 315 7834.01 931.40 54061.22 88888.00 2017-11-11 00:56:27.000 315 7834.18 931.36 54061.25 88888.00 2017-11-11 00:56:28.000 315 7834.33 931.34 54061.26 88888.00 2017-11-11 00:56:29.000 315 7834.48 931.29 54061.25 88888.00 2017-11-11 00:56:30.000 315 7834.57 931.20 54061.23 88888.00 2017-11-11 00:56:31.000 315 7834.61 931.10 54061.20 88888.00 2017-11-11 00:56:32.000 315 7834.67 931.02 54061.17 88888.00 2017-11-11 00:56:33.000 315 7834.74 930.94 54061.13 88888.00 2017-11-11 00:56:34.000 315 7834.78 930.84 54061.10 88888.00 2017-11-11 00:56:35.000 315 7834.82 930.72 54061.09 88888.00 2017-11-11 00:56:36.000 315 7834.91 930.58 54061.12 88888.00 2017-11-11 00:56:37.000 315 7835.06 930.43 54061.21 88888.00 2017-11-11 00:56:38.000 315 7835.23 930.31 54061.32 88888.00 2017-11-11 00:56:39.000 315 7835.41 930.20 54061.40 88888.00 2017-11-11 00:56:40.000 315 7835.59 930.08 54061.46 88888.00 2017-11-11 00:56:41.000 315 7835.73 929.95 54061.50 88888.00 2017-11-11 00:56:42.000 315 7835.85 929.80 54061.52 88888.00 2017-11-11 00:56:43.000 315 7835.95 929.67 54061.54 88888.00 2017-11-11 00:56:44.000 315 7836.07 929.54 54061.56 88888.00 2017-11-11 00:56:45.000 315 7836.21 929.41 54061.59 88888.00 2017-11-11 00:56:46.000 315 7836.38 929.27 54061.66 88888.00 2017-11-11 00:56:47.000 315 7836.59 929.12 54061.79 88888.00 2017-11-11 00:56:48.000 315 7836.87 928.99 54061.95 88888.00 2017-11-11 00:56:49.000 315 7837.22 928.86 54062.16 88888.00 2017-11-11 00:56:50.000 315 7837.60 928.71 54062.43 88888.00 2017-11-11 00:56:51.000 315 7838.00 928.53 54062.69 88888.00 2017-11-11 00:56:52.000 315 7838.39 928.38 54062.89 88888.00 2017-11-11 00:56:53.000 315 7838.72 928.26 54063.00 88888.00 2017-11-11 00:56:54.000 315 7838.98 928.14 54063.06 88888.00 2017-11-11 00:56:55.000 315 7839.16 928.02 54063.08 88888.00 2017-11-11 00:56:56.000 315 7839.26 927.91 54063.06 88888.00 2017-11-11 00:56:57.000 315 7839.33 927.82 54062.98 88888.00 2017-11-11 00:56:58.000 315 7839.39 927.74 54062.89 88888.00 2017-11-11 00:56:59.000 315 7839.45 927.69 54062.82 88888.00 2017-11-11 00:57:00.000 315 7839.52 927.66 54062.80 88888.00 2017-11-11 00:57:01.000 315 7839.61 927.62 54062.81 88888.00 2017-11-11 00:57:02.000 315 7839.73 927.60 54062.81 88888.00 2017-11-11 00:57:03.000 315 7839.83 927.58 54062.80 88888.00 2017-11-11 00:57:04.000 315 7839.87 927.53 54062.75 88888.00 2017-11-11 00:57:05.000 315 7839.90 927.49 54062.69 88888.00 2017-11-11 00:57:06.000 315 7839.94 927.42 54062.65 88888.00 2017-11-11 00:57:07.000 315 7840.00 927.25 54062.68 88888.00 2017-11-11 00:57:08.000 315 7840.11 927.05 54062.77 88888.00 2017-11-11 00:57:09.000 315 7840.29 926.89 54062.91 88888.00 2017-11-11 00:57:10.000 315 7840.51 926.73 54063.06 88888.00 2017-11-11 00:57:11.000 315 7840.71 926.56 54063.18 88888.00 2017-11-11 00:57:12.000 315 7840.91 926.40 54063.29 88888.00 2017-11-11 00:57:13.000 315 7841.10 926.25 54063.39 88888.00 2017-11-11 00:57:14.000 315 7841.27 926.10 54063.45 88888.00 2017-11-11 00:57:15.000 315 7841.38 925.96 54063.44 88888.00 2017-11-11 00:57:16.000 315 7841.43 925.82 54063.40 88888.00 2017-11-11 00:57:17.000 315 7841.44 925.65 54063.35 88888.00 2017-11-11 00:57:18.000 315 7841.45 925.48 54063.30 88888.00 2017-11-11 00:57:19.000 315 7841.48 925.30 54063.26 88888.00 2017-11-11 00:57:20.000 315 7841.50 925.10 54063.24 88888.00 2017-11-11 00:57:21.000 315 7841.54 924.92 54063.25 88888.00 2017-11-11 00:57:22.000 315 7841.64 924.76 54063.31 88888.00 2017-11-11 00:57:23.000 315 7841.79 924.55 54063.40 88888.00 2017-11-11 00:57:24.000 315 7841.95 924.33 54063.50 88888.00 2017-11-11 00:57:25.000 315 7842.17 924.11 54063.63 88888.00 2017-11-11 00:57:26.000 315 7842.43 923.87 54063.81 88888.00 2017-11-11 00:57:27.000 315 7842.73 923.63 54064.00 88888.00 2017-11-11 00:57:28.000 315 7843.02 923.43 54064.18 88888.00 2017-11-11 00:57:29.000 315 7843.29 923.25 54064.30 88888.00 2017-11-11 00:57:30.000 315 7843.48 923.07 54064.33 88888.00 2017-11-11 00:57:31.000 315 7843.60 922.90 54064.30 88888.00 2017-11-11 00:57:32.000 315 7843.67 922.75 54064.23 88888.00 2017-11-11 00:57:33.000 315 7843.69 922.59 54064.11 88888.00 2017-11-11 00:57:34.000 315 7843.63 922.41 54063.96 88888.00 2017-11-11 00:57:35.000 315 7843.57 922.22 54063.82 88888.00 2017-11-11 00:57:36.000 315 7843.55 922.03 54063.73 88888.00 2017-11-11 00:57:37.000 315 7843.60 921.81 54063.70 88888.00 2017-11-11 00:57:38.000 315 7843.73 921.53 54063.76 88888.00 2017-11-11 00:57:39.000 315 7843.93 921.25 54063.88 88888.00 2017-11-11 00:57:40.000 315 7844.18 920.99 54064.04 88888.00 2017-11-11 00:57:41.000 315 7844.47 920.75 54064.18 88888.00 2017-11-11 00:57:42.000 315 7844.75 920.55 54064.30 88888.00 2017-11-11 00:57:43.000 315 7845.02 920.44 54064.37 88888.00 2017-11-11 00:57:44.000 315 7845.27 920.36 54064.37 88888.00 2017-11-11 00:57:45.000 315 7845.45 920.32 54064.33 88888.00 2017-11-11 00:57:46.000 315 7845.56 920.32 54064.21 88888.00 2017-11-11 00:57:47.000 315 7845.61 920.33 54064.02 88888.00 2017-11-11 00:57:48.000 315 7845.62 920.34 54063.84 88888.00 2017-11-11 00:57:49.000 315 7845.61 920.37 54063.63 88888.00 2017-11-11 00:57:50.000 315 7845.58 920.39 54063.42 88888.00 2017-11-11 00:57:51.000 315 7845.56 920.38 54063.22 88888.00 2017-11-11 00:57:52.000 315 7845.53 920.38 54063.03 88888.00 2017-11-11 00:57:53.000 315 7845.49 920.41 54062.85 88888.00 2017-11-11 00:57:54.000 315 7845.45 920.42 54062.69 88888.00 2017-11-11 00:57:55.000 315 7845.41 920.42 54062.51 88888.00 2017-11-11 00:57:56.000 315 7845.37 920.43 54062.32 88888.00 2017-11-11 00:57:57.000 315 7845.34 920.43 54062.14 88888.00 2017-11-11 00:57:58.000 315 7845.29 920.42 54061.93 88888.00 2017-11-11 00:57:59.000 315 7845.20 920.41 54061.72 88888.00 2017-11-11 00:58:00.000 315 7845.16 920.38 54061.55 88888.00 2017-11-11 00:58:01.000 315 7845.17 920.35 54061.42 88888.00 2017-11-11 00:58:02.000 315 7845.22 920.30 54061.32 88888.00 2017-11-11 00:58:03.000 315 7845.31 920.25 54061.25 88888.00 2017-11-11 00:58:04.000 315 7845.44 920.24 54061.20 88888.00 2017-11-11 00:58:05.000 315 7845.59 920.27 54061.16 88888.00 2017-11-11 00:58:06.000 315 7845.73 920.30 54061.08 88888.00 2017-11-11 00:58:07.000 315 7845.83 920.32 54060.95 88888.00 2017-11-11 00:58:08.000 315 7845.91 920.32 54060.82 88888.00 2017-11-11 00:58:09.000 315 7845.97 920.33 54060.68 88888.00 2017-11-11 00:58:10.000 315 7846.02 920.37 54060.50 88888.00 2017-11-11 00:58:11.000 315 7846.08 920.43 54060.35 88888.00 2017-11-11 00:58:12.000 315 7846.16 920.50 54060.21 88888.00 2017-11-11 00:58:13.000 315 7846.25 920.55 54060.09 88888.00 2017-11-11 00:58:14.000 315 7846.35 920.58 54059.99 88888.00 2017-11-11 00:58:15.000 315 7846.50 920.58 54059.92 88888.00 2017-11-11 00:58:16.000 315 7846.66 920.56 54059.87 88888.00 2017-11-11 00:58:17.000 315 7846.81 920.53 54059.80 88888.00 2017-11-11 00:58:18.000 315 7846.97 920.51 54059.75 88888.00 2017-11-11 00:58:19.000 315 7847.18 920.52 54059.71 88888.00 2017-11-11 00:58:20.000 315 7847.40 920.55 54059.66 88888.00 2017-11-11 00:58:21.000 315 7847.57 920.58 54059.59 88888.00 2017-11-11 00:58:22.000 315 7847.73 920.61 54059.48 88888.00 2017-11-11 00:58:23.000 315 7847.87 920.63 54059.37 88888.00 2017-11-11 00:58:24.000 315 7848.02 920.61 54059.29 88888.00 2017-11-11 00:58:25.000 315 7848.21 920.58 54059.25 88888.00 2017-11-11 00:58:26.000 315 7848.43 920.55 54059.22 88888.00 2017-11-11 00:58:27.000 315 7848.64 920.54 54059.17 88888.00 2017-11-11 00:58:28.000 315 7848.84 920.54 54059.11 88888.00 2017-11-11 00:58:29.000 315 7849.05 920.54 54059.04 88888.00 2017-11-11 00:58:30.000 315 7849.29 920.57 54058.98 88888.00 2017-11-11 00:58:31.000 315 7849.55 920.67 54058.94 88888.00 2017-11-11 00:58:32.000 315 7849.81 920.79 54058.91 88888.00 2017-11-11 00:58:33.000 315 7850.08 920.90 54058.88 88888.00 2017-11-11 00:58:34.000 315 7850.36 921.02 54058.86 88888.00 2017-11-11 00:58:35.000 315 7850.67 921.14 54058.87 88888.00 2017-11-11 00:58:36.000 315 7851.02 921.21 54058.88 88888.00 2017-11-11 00:58:37.000 315 7851.37 921.25 54058.89 88888.00 2017-11-11 00:58:38.000 315 7851.72 921.31 54058.88 88888.00 2017-11-11 00:58:39.000 315 7852.04 921.37 54058.85 88888.00 2017-11-11 00:58:40.000 315 7852.31 921.42 54058.82 88888.00 2017-11-11 00:58:41.000 315 7852.56 921.51 54058.75 88888.00 2017-11-11 00:58:42.000 315 7852.82 921.64 54058.66 88888.00 2017-11-11 00:58:43.000 315 7853.07 921.76 54058.57 88888.00 2017-11-11 00:58:44.000 315 7853.31 921.88 54058.48 88888.00 2017-11-11 00:58:45.000 315 7853.54 922.04 54058.37 88888.00 2017-11-11 00:58:46.000 315 7853.75 922.24 54058.23 88888.00 2017-11-11 00:58:47.000 315 7853.91 922.41 54058.06 88888.00 2017-11-11 00:58:48.000 315 7853.98 922.52 54057.84 88888.00 2017-11-11 00:58:49.000 315 7853.97 922.57 54057.57 88888.00 2017-11-11 00:58:50.000 315 7853.95 922.61 54057.33 88888.00 2017-11-11 00:58:51.000 315 7853.96 922.60 54057.11 88888.00 2017-11-11 00:58:52.000 315 7853.99 922.55 54056.90 88888.00 2017-11-11 00:58:53.000 315 7854.06 922.49 54056.73 88888.00 2017-11-11 00:58:54.000 315 7854.17 922.47 54056.57 88888.00 2017-11-11 00:58:55.000 315 7854.29 922.51 54056.44 88888.00 2017-11-11 00:58:56.000 315 7854.39 922.62 54056.32 88888.00 2017-11-11 00:58:57.000 315 7854.51 922.75 54056.18 88888.00 2017-11-11 00:58:58.000 315 7854.66 922.90 54056.02 88888.00 2017-11-11 00:58:59.000 315 7854.82 923.07 54055.86 88888.00 2017-11-11 00:59:00.000 315 7854.96 923.25 54055.73 88888.00 2017-11-11 00:59:01.000 315 7855.08 923.40 54055.59 88888.00 2017-11-11 00:59:02.000 315 7855.17 923.56 54055.42 88888.00 2017-11-11 00:59:03.000 315 7855.27 923.77 54055.26 88888.00 2017-11-11 00:59:04.000 315 7855.39 924.00 54055.10 88888.00 2017-11-11 00:59:05.000 315 7855.47 924.20 54054.94 88888.00 2017-11-11 00:59:06.000 315 7855.52 924.35 54054.80 88888.00 2017-11-11 00:59:07.000 315 7855.54 924.49 54054.63 88888.00 2017-11-11 00:59:08.000 315 7855.55 924.55 54054.46 88888.00 2017-11-11 00:59:09.000 315 7855.57 924.55 54054.31 88888.00 2017-11-11 00:59:10.000 315 7855.64 924.57 54054.21 88888.00 2017-11-11 00:59:11.000 315 7855.76 924.58 54054.14 88888.00 2017-11-11 00:59:12.000 315 7855.86 924.56 54054.07 88888.00 2017-11-11 00:59:13.000 315 7855.95 924.55 54053.99 88888.00 2017-11-11 00:59:14.000 315 7856.08 924.59 54053.90 88888.00 2017-11-11 00:59:15.000 315 7856.21 924.68 54053.78 88888.00 2017-11-11 00:59:16.000 315 7856.27 924.80 54053.62 88888.00 2017-11-11 00:59:17.000 315 7856.30 924.90 54053.43 88888.00 2017-11-11 00:59:18.000 315 7856.29 924.97 54053.22 88888.00 2017-11-11 00:59:19.000 315 7856.23 925.01 54052.98 88888.00 2017-11-11 00:59:20.000 315 7856.15 925.05 54052.74 88888.00 2017-11-11 00:59:21.000 315 7856.06 925.11 54052.49 88888.00 2017-11-11 00:59:22.000 315 7855.91 925.15 54052.20 88888.00 2017-11-11 00:59:23.000 315 7855.72 925.18 54051.86 88888.00 2017-11-11 00:59:24.000 315 7855.48 925.18 54051.52 88888.00 2017-11-11 00:59:25.000 315 7855.25 925.20 54051.19 88888.00 2017-11-11 00:59:26.000 315 7855.06 925.21 54050.89 88888.00 2017-11-11 00:59:27.000 315 7854.90 925.22 54050.63 88888.00 2017-11-11 00:59:28.000 315 7854.75 925.20 54050.44 88888.00 2017-11-11 00:59:29.000 315 7854.65 925.11 54050.30 88888.00 2017-11-11 00:59:30.000 315 7854.57 924.97 54050.14 88888.00 2017-11-11 00:59:31.000 315 7854.52 924.85 54049.99 88888.00 2017-11-11 00:59:32.000 315 7854.50 924.76 54049.86 88888.00 2017-11-11 00:59:33.000 315 7854.51 924.70 54049.73 88888.00 2017-11-11 00:59:34.000 315 7854.54 924.66 54049.62 88888.00 2017-11-11 00:59:35.000 315 7854.57 924.63 54049.52 88888.00 2017-11-11 00:59:36.000 315 7854.62 924.57 54049.41 88888.00 2017-11-11 00:59:37.000 315 7854.68 924.50 54049.31 88888.00 2017-11-11 00:59:38.000 315 7854.73 924.36 54049.23 88888.00 2017-11-11 00:59:39.000 315 7854.77 924.15 54049.15 88888.00 2017-11-11 00:59:40.000 315 7854.83 923.95 54049.08 88888.00 2017-11-11 00:59:41.000 315 7854.91 923.77 54048.99 88888.00 2017-11-11 00:59:42.000 315 7854.97 923.64 54048.88 88888.00 2017-11-11 00:59:43.000 315 7855.02 923.53 54048.76 88888.00 2017-11-11 00:59:44.000 315 7855.08 923.46 54048.64 88888.00 2017-11-11 00:59:45.000 315 7855.12 923.41 54048.50 88888.00 2017-11-11 00:59:46.000 315 7855.15 923.40 54048.38 88888.00 2017-11-11 00:59:47.000 315 7855.16 923.37 54048.28 88888.00 2017-11-11 00:59:48.000 315 7855.19 923.31 54048.22 88888.00 2017-11-11 00:59:49.000 315 7855.26 923.28 54048.20 88888.00 2017-11-11 00:59:50.000 315 7855.43 923.29 54048.20 88888.00 2017-11-11 00:59:51.000 315 7855.63 923.28 54048.27 88888.00 2017-11-11 00:59:52.000 315 7855.84 923.26 54048.36 88888.00 2017-11-11 00:59:53.000 315 7856.08 923.25 54048.46 88888.00 2017-11-11 00:59:54.000 315 7856.35 923.21 54048.58 88888.00 2017-11-11 00:59:55.000 315 7856.61 923.12 54048.70 88888.00 2017-11-11 00:59:56.000 315 7856.90 923.02 54048.82 88888.00 2017-11-11 00:59:57.000 315 7857.22 922.92 54048.94 88888.00 2017-11-11 00:59:58.000 315 7857.52 922.77 54049.06 88888.00 2017-11-11 00:59:59.000 315 7857.79 922.58 54049.16 88888.00 2017-11-11 01:00:00.000 315 7858.08 922.38 54049.26 88888.00 2017-11-11 01:00:01.000 315 7858.44 922.19 54049.38 88888.00 2017-11-11 01:00:02.000 315 7858.84 922.04 54049.51 88888.00 2017-11-11 01:00:03.000 315 7859.28 921.92 54049.66 88888.00 2017-11-11 01:00:04.000 315 7859.76 921.83 54049.85 88888.00 2017-11-11 01:00:05.000 315 7860.29 921.77 54050.11 88888.00 2017-11-11 01:00:06.000 315 7860.86 921.70 54050.36 88888.00 2017-11-11 01:00:07.000 315 7861.43 921.63 54050.60 88888.00 2017-11-11 01:00:08.000 315 7861.98 921.59 54050.82 88888.00 2017-11-11 01:00:09.000 315 7862.50 921.55 54051.00 88888.00 2017-11-11 01:00:10.000 315 7862.96 921.52 54051.13 88888.00 2017-11-11 01:00:11.000 315 7863.37 921.52 54051.23 88888.00 2017-11-11 01:00:12.000 315 7863.73 921.48 54051.30 88888.00 2017-11-11 01:00:13.000 315 7864.08 921.39 54051.38 88888.00 2017-11-11 01:00:14.000 315 7864.42 921.26 54051.51 88888.00 2017-11-11 01:00:15.000 315 7864.76 921.07 54051.66 88888.00 2017-11-11 01:00:16.000 315 7865.11 920.89 54051.80 88888.00 2017-11-11 01:00:17.000 315 7865.46 920.73 54051.92 88888.00 2017-11-11 01:00:18.000 315 7865.80 920.54 54052.07 88888.00 2017-11-11 01:00:19.000 315 7866.13 920.31 54052.24 88888.00 2017-11-11 01:00:20.000 315 7866.48 920.08 54052.41 88888.00 2017-11-11 01:00:21.000 315 7866.83 919.85 54052.59 88888.00 2017-11-11 01:00:22.000 315 7867.16 919.65 54052.73 88888.00 2017-11-11 01:00:23.000 315 7867.43 919.45 54052.80 88888.00 2017-11-11 01:00:24.000 315 7867.71 919.28 54052.89 88888.00 2017-11-11 01:00:25.000 315 7868.03 919.15 54053.00 88888.00 2017-11-11 01:00:26.000 315 7868.38 919.00 54053.13 88888.00 2017-11-11 01:00:27.000 315 7868.75 918.80 54053.31 88888.00 2017-11-11 01:00:28.000 315 7869.16 918.57 54053.52 88888.00 2017-11-11 01:00:29.000 315 7869.58 918.34 54053.75 88888.00 2017-11-11 01:00:30.000 315 7870.03 918.06 54054.04 88888.00 2017-11-11 01:00:31.000 315 7870.53 917.73 54054.34 88888.00 2017-11-11 01:00:32.000 315 7871.04 917.38 54054.65 88888.00 2017-11-11 01:00:33.000 315 7871.53 916.98 54054.96 88888.00 2017-11-11 01:00:34.000 315 7872.01 916.56 54055.23 88888.00 2017-11-11 01:00:35.000 315 7872.51 916.15 54055.48 88888.00 2017-11-11 01:00:36.000 315 7873.03 915.75 54055.76 88888.00 2017-11-11 01:00:37.000 315 7873.56 915.32 54056.06 88888.00 2017-11-11 01:00:38.000 315 7874.10 914.86 54056.36 88888.00 2017-11-11 01:00:39.000 315 7874.65 914.40 54056.63 88888.00 2017-11-11 01:00:40.000 315 7875.17 913.93 54056.89 88888.00 2017-11-11 01:00:41.000 315 7875.67 913.49 54057.15 88888.00 2017-11-11 01:00:42.000 315 7876.16 913.06 54057.36 88888.00 2017-11-11 01:00:43.000 315 7876.62 912.63 54057.54 88888.00 2017-11-11 01:00:44.000 315 7877.03 912.20 54057.68 88888.00 2017-11-11 01:00:45.000 315 7877.41 911.77 54057.79 88888.00 2017-11-11 01:00:46.000 315 7877.76 911.34 54057.87 88888.00 2017-11-11 01:00:47.000 315 7878.10 910.91 54057.93 88888.00 2017-11-11 01:00:48.000 315 7878.39 910.52 54057.96 88888.00 2017-11-11 01:00:49.000 315 7878.63 910.15 54057.96 88888.00 2017-11-11 01:00:50.000 315 7878.82 909.75 54057.92 88888.00 2017-11-11 01:00:51.000 315 7878.98 909.32 54057.86 88888.00 2017-11-11 01:00:52.000 315 7879.12 908.88 54057.81 88888.00 2017-11-11 01:00:53.000 315 7879.28 908.42 54057.79 88888.00 2017-11-11 01:00:54.000 315 7879.45 907.97 54057.75 88888.00 2017-11-11 01:00:55.000 315 7879.60 907.50 54057.69 88888.00 2017-11-11 01:00:56.000 315 7879.74 907.02 54057.64 88888.00 2017-11-11 01:00:57.000 315 7879.88 906.56 54057.59 88888.00 2017-11-11 01:00:58.000 315 7880.03 906.12 54057.55 88888.00 2017-11-11 01:00:59.000 315 7880.19 905.71 54057.50 88888.00 2017-11-11 01:01:00.000 315 7880.37 905.34 54057.46 88888.00 2017-11-11 01:01:01.000 315 7880.56 905.01 54057.40 88888.00 2017-11-11 01:01:02.000 315 7880.73 904.72 54057.33 88888.00 2017-11-11 01:01:03.000 315 7880.88 904.45 54057.27 88888.00 2017-11-11 01:01:04.000 315 7881.04 904.18 54057.22 88888.00 2017-11-11 01:01:05.000 315 7881.21 903.88 54057.18 88888.00 2017-11-11 01:01:06.000 315 7881.35 903.57 54057.09 88888.00 2017-11-11 01:01:07.000 315 7881.46 903.29 54056.98 88888.00 2017-11-11 01:01:08.000 315 7881.54 902.99 54056.88 88888.00 2017-11-11 01:01:09.000 315 7881.62 902.65 54056.77 88888.00 2017-11-11 01:01:10.000 315 7881.75 902.33 54056.68 88888.00 2017-11-11 01:01:11.000 315 7881.94 901.98 54056.67 88888.00 2017-11-11 01:01:12.000 315 7882.21 901.59 54056.73 88888.00 2017-11-11 01:01:13.000 315 7882.57 901.20 54056.85 88888.00 2017-11-11 01:01:14.000 315 7882.99 900.84 54057.01 88888.00 2017-11-11 01:01:15.000 315 7883.43 900.54 54057.14 88888.00 2017-11-11 01:01:16.000 315 7883.84 900.28 54057.22 88888.00 2017-11-11 01:01:17.000 315 7884.22 900.03 54057.22 88888.00 2017-11-11 01:01:18.000 315 7884.53 899.80 54057.15 88888.00 2017-11-11 01:01:19.000 315 7884.75 899.59 54057.02 88888.00 2017-11-11 01:01:20.000 315 7884.91 899.40 54056.84 88888.00 2017-11-11 01:01:21.000 315 7885.05 899.21 54056.63 88888.00 2017-11-11 01:01:22.000 315 7885.16 898.99 54056.40 88888.00 2017-11-11 01:01:23.000 315 7885.25 898.75 54056.16 88888.00 2017-11-11 01:01:24.000 315 7885.33 898.51 54055.92 88888.00 2017-11-11 01:01:25.000 315 7885.38 898.28 54055.67 88888.00 2017-11-11 01:01:26.000 315 7885.41 898.06 54055.41 88888.00 2017-11-11 01:01:27.000 315 7885.44 897.88 54055.12 88888.00 2017-11-11 01:01:28.000 315 7885.48 897.73 54054.83 88888.00 2017-11-11 01:01:29.000 315 7885.51 897.62 54054.53 88888.00 2017-11-11 01:01:30.000 315 7885.54 897.50 54054.21 88888.00 2017-11-11 01:01:31.000 315 7885.54 897.37 54053.88 88888.00 2017-11-11 01:01:32.000 315 7885.51 897.22 54053.56 88888.00 2017-11-11 01:01:33.000 315 7885.49 897.07 54053.26 88888.00 2017-11-11 01:01:34.000 315 7885.50 896.90 54052.98 88888.00 2017-11-11 01:01:35.000 315 7885.52 896.71 54052.70 88888.00 2017-11-11 01:01:36.000 315 7885.51 896.52 54052.38 88888.00 2017-11-11 01:01:37.000 315 7885.46 896.38 54052.03 88888.00 2017-11-11 01:01:38.000 315 7885.36 896.27 54051.64 88888.00 2017-11-11 01:01:39.000 315 7885.26 896.14 54051.25 88888.00 2017-11-11 01:01:40.000 315 7885.16 895.94 54050.90 88888.00 2017-11-11 01:01:41.000 315 7885.08 895.70 54050.60 88888.00 2017-11-11 01:01:42.000 315 7885.07 895.41 54050.36 88888.00 2017-11-11 01:01:43.000 315 7885.12 895.06 54050.16 88888.00 2017-11-11 01:01:44.000 315 7885.19 894.72 54050.00 88888.00 2017-11-11 01:01:45.000 315 7885.30 894.46 54049.85 88888.00 2017-11-11 01:01:46.000 315 7885.45 894.25 54049.70 88888.00 2017-11-11 01:01:47.000 315 7885.62 894.07 54049.50 88888.00 2017-11-11 01:01:48.000 315 7885.73 893.91 54049.29 88888.00 2017-11-11 01:01:49.000 315 7885.81 893.78 54049.06 88888.00 2017-11-11 01:01:50.000 315 7885.88 893.62 54048.82 88888.00 2017-11-11 01:01:51.000 315 7885.95 893.43 54048.56 88888.00 2017-11-11 01:01:52.000 315 7885.99 893.26 54048.29 88888.00 2017-11-11 01:01:53.000 315 7886.02 893.10 54048.05 88888.00 2017-11-11 01:01:54.000 315 7886.02 892.97 54047.78 88888.00 2017-11-11 01:01:55.000 315 7885.99 892.89 54047.46 88888.00 2017-11-11 01:01:56.000 315 7885.93 892.85 54047.10 88888.00 2017-11-11 01:01:57.000 315 7885.85 892.84 54046.68 88888.00 2017-11-11 01:01:58.000 315 7885.71 892.88 54046.23 88888.00 2017-11-11 01:01:59.000 315 7885.53 892.94 54045.77 88888.00 2017-11-11 01:02:00.000 315 7885.32 893.00 54045.30 88888.00 2017-11-11 01:02:01.000 315 7885.10 893.11 54044.81 88888.00 2017-11-11 01:02:02.000 315 7884.88 893.27 54044.29 88888.00 2017-11-11 01:02:03.000 315 7884.63 893.44 54043.77 88888.00 2017-11-11 01:02:04.000 315 7884.32 893.59 54043.22 88888.00 2017-11-11 01:02:05.000 315 7883.97 893.68 54042.64 88888.00 2017-11-11 01:02:06.000 315 7883.58 893.72 54042.03 88888.00 2017-11-11 01:02:07.000 315 7883.15 893.70 54041.40 88888.00 2017-11-11 01:02:08.000 315 7882.68 893.64 54040.75 88888.00 2017-11-11 01:02:09.000 315 7882.21 893.57 54040.09 88888.00 2017-11-11 01:02:10.000 315 7881.78 893.49 54039.48 88888.00 2017-11-11 01:02:11.000 315 7881.36 893.43 54038.92 88888.00 2017-11-11 01:02:12.000 315 7880.96 893.37 54038.36 88888.00 2017-11-11 01:02:13.000 315 7880.57 893.32 54037.79 88888.00 2017-11-11 01:02:14.000 315 7880.18 893.27 54037.21 88888.00 2017-11-11 01:02:15.000 315 7879.78 893.18 54036.63 88888.00 2017-11-11 01:02:16.000 315 7879.39 893.07 54036.07 88888.00 2017-11-11 01:02:17.000 315 7879.03 892.94 54035.57 88888.00 2017-11-11 01:02:18.000 315 7878.77 892.77 54035.18 88888.00 2017-11-11 01:02:19.000 315 7878.64 892.57 54034.90 88888.00 2017-11-11 01:02:20.000 315 7878.60 892.41 54034.71 88888.00 2017-11-11 01:02:21.000 315 7878.61 892.33 54034.59 88888.00 2017-11-11 01:02:22.000 315 7878.66 892.30 54034.46 88888.00 2017-11-11 01:02:23.000 315 7878.76 892.32 54034.31 88888.00 2017-11-11 01:02:24.000 315 7878.88 892.39 54034.16 88888.00 2017-11-11 01:02:25.000 315 7878.98 892.43 54034.04 88888.00 2017-11-11 01:02:26.000 315 7879.06 892.45 54033.92 88888.00 2017-11-11 01:02:27.000 315 7879.12 892.48 54033.79 88888.00 2017-11-11 01:02:28.000 315 7879.17 892.54 54033.67 88888.00 2017-11-11 01:02:29.000 315 7879.23 892.62 54033.56 88888.00 2017-11-11 01:02:30.000 315 7879.26 892.72 54033.42 88888.00 2017-11-11 01:02:31.000 315 7879.28 892.83 54033.24 88888.00 2017-11-11 01:02:32.000 315 7879.28 892.94 54033.07 88888.00 2017-11-11 01:02:33.000 315 7879.29 893.06 54032.95 88888.00 2017-11-11 01:02:34.000 315 7879.35 893.14 54032.86 88888.00 2017-11-11 01:02:35.000 315 7879.43 893.19 54032.79 88888.00 2017-11-11 01:02:36.000 315 7879.47 893.23 54032.71 88888.00 2017-11-11 01:02:37.000 315 7879.49 893.27 54032.61 88888.00 2017-11-11 01:02:38.000 315 7879.51 893.33 54032.50 88888.00 2017-11-11 01:02:39.000 315 7879.54 893.39 54032.40 88888.00 2017-11-11 01:02:40.000 315 7879.58 893.45 54032.32 88888.00 2017-11-11 01:02:41.000 315 7879.63 893.52 54032.27 88888.00 2017-11-11 01:02:42.000 315 7879.69 893.61 54032.21 88888.00 2017-11-11 01:02:43.000 315 7879.75 893.72 54032.16 88888.00 2017-11-11 01:02:44.000 315 7879.84 893.84 54032.14 88888.00 2017-11-11 01:02:45.000 315 7879.92 893.95 54032.13 88888.00 2017-11-11 01:02:46.000 315 7879.99 894.00 54032.11 88888.00 2017-11-11 01:02:47.000 315 7880.08 894.03 54032.14 88888.00 2017-11-11 01:02:48.000 315 7880.23 894.02 54032.25 88888.00 2017-11-11 01:02:49.000 315 7880.47 893.99 54032.42 88888.00 2017-11-11 01:02:50.000 315 7880.76 893.96 54032.63 88888.00 2017-11-11 01:02:51.000 315 7881.04 893.92 54032.82 88888.00 2017-11-11 01:02:52.000 315 7881.29 893.89 54032.96 88888.00 2017-11-11 01:02:53.000 315 7881.56 893.90 54033.11 88888.00 2017-11-11 01:02:54.000 315 7881.84 893.96 54033.25 88888.00 2017-11-11 01:02:55.000 315 7882.09 894.04 54033.35 88888.00 2017-11-11 01:02:56.000 315 7882.25 894.15 54033.38 88888.00 2017-11-11 01:02:57.000 315 7882.34 894.34 54033.36 88888.00 2017-11-11 01:02:58.000 315 7882.45 894.60 54033.32 88888.00 2017-11-11 01:02:59.000 315 7882.59 894.88 54033.32 88888.00 2017-11-11 01:03:00.000 315 7882.77 895.15 54033.38 88888.00 2017-11-11 01:03:01.000 315 7882.96 895.40 54033.51 88888.00 2017-11-11 01:03:02.000 315 7883.15 895.60 54033.66 88888.00 2017-11-11 01:03:03.000 315 7883.33 895.80 54033.78 88888.00 2017-11-11 01:03:04.000 315 7883.52 896.02 54033.88 88888.00 2017-11-11 01:03:05.000 315 7883.69 896.26 54033.95 88888.00 2017-11-11 01:03:06.000 315 7883.80 896.53 54033.95 88888.00 2017-11-11 01:03:07.000 315 7883.82 896.82 54033.89 88888.00 2017-11-11 01:03:08.000 315 7883.80 897.14 54033.82 88888.00 2017-11-11 01:03:09.000 315 7883.77 897.51 54033.75 88888.00 2017-11-11 01:03:10.000 315 7883.79 897.88 54033.71 88888.00 2017-11-11 01:03:11.000 315 7883.80 898.25 54033.70 88888.00 2017-11-11 01:03:12.000 315 7883.77 898.58 54033.67 88888.00 2017-11-11 01:03:13.000 315 7883.71 898.86 54033.63 88888.00 2017-11-11 01:03:14.000 315 7883.63 899.10 54033.62 88888.00 2017-11-11 01:03:15.000 315 7883.58 899.34 54033.64 88888.00 2017-11-11 01:03:16.000 315 7883.54 899.58 54033.68 88888.00 2017-11-11 01:03:17.000 315 7883.53 899.83 54033.73 88888.00 2017-11-11 01:03:18.000 315 7883.54 900.11 54033.80 88888.00 2017-11-11 01:03:19.000 315 7883.54 900.39 54033.87 88888.00 2017-11-11 01:03:20.000 315 7883.57 900.70 54033.98 88888.00 2017-11-11 01:03:21.000 315 7883.65 901.03 54034.15 88888.00 2017-11-11 01:03:22.000 315 7883.79 901.35 54034.35 88888.00 2017-11-11 01:03:23.000 315 7883.94 901.63 54034.58 88888.00 2017-11-11 01:03:24.000 315 7884.10 901.86 54034.83 88888.00 2017-11-11 01:03:25.000 315 7884.30 902.05 54035.11 88888.00 2017-11-11 01:03:26.000 315 7884.53 902.24 54035.40 88888.00 2017-11-11 01:03:27.000 315 7884.76 902.43 54035.70 88888.00 2017-11-11 01:03:28.000 315 7884.99 902.64 54035.96 88888.00 2017-11-11 01:03:29.000 315 7885.21 902.86 54036.21 88888.00 2017-11-11 01:03:30.000 315 7885.42 903.08 54036.48 88888.00 2017-11-11 01:03:31.000 315 7885.67 903.29 54036.78 88888.00 2017-11-11 01:03:32.000 315 7885.98 903.47 54037.14 88888.00 2017-11-11 01:03:33.000 315 7886.32 903.63 54037.54 88888.00 2017-11-11 01:03:34.000 315 7886.67 903.76 54037.95 88888.00 2017-11-11 01:03:35.000 315 7887.03 903.86 54038.36 88888.00 2017-11-11 01:03:36.000 315 7887.38 903.96 54038.75 88888.00 2017-11-11 01:03:37.000 315 7887.72 904.09 54039.11 88888.00 2017-11-11 01:03:38.000 315 7888.02 904.26 54039.43 88888.00 2017-11-11 01:03:39.000 315 7888.28 904.47 54039.68 88888.00 2017-11-11 01:03:40.000 315 7888.47 904.67 54039.89 88888.00 2017-11-11 01:03:41.000 315 7888.63 904.80 54040.11 88888.00 2017-11-11 01:03:42.000 315 7888.79 904.92 54040.35 88888.00 2017-11-11 01:03:43.000 315 7888.98 905.03 54040.61 88888.00 2017-11-11 01:03:44.000 315 7889.19 905.11 54040.91 88888.00 2017-11-11 01:03:45.000 315 7889.39 905.15 54041.21 88888.00 2017-11-11 01:03:46.000 315 7889.60 905.19 54041.51 88888.00 2017-11-11 01:03:47.000 315 7889.75 905.22 54041.73 88888.00 2017-11-11 01:03:48.000 315 7889.77 905.22 54041.87 88888.00 2017-11-11 01:03:49.000 315 7889.67 905.20 54041.90 88888.00 2017-11-11 01:03:50.000 315 7889.51 905.16 54041.88 88888.00 2017-11-11 01:03:51.000 315 7889.29 905.14 54041.82 88888.00 2017-11-11 01:03:52.000 315 7889.03 905.18 54041.75 88888.00 2017-11-11 01:03:53.000 315 7888.76 905.25 54041.66 88888.00 2017-11-11 01:03:54.000 315 7888.46 905.33 54041.56 88888.00 2017-11-11 01:03:55.000 315 7888.15 905.38 54041.51 88888.00 2017-11-11 01:03:56.000 315 7887.89 905.37 54041.52 88888.00 2017-11-11 01:03:57.000 315 7887.68 905.32 54041.59 88888.00 2017-11-11 01:03:58.000 315 7887.48 905.25 54041.68 88888.00 2017-11-11 01:03:59.000 315 7887.29 905.16 54041.76 88888.00 2017-11-11 01:04:00.000 315 7887.09 905.06 54041.80 88888.00 2017-11-11 01:04:01.000 315 7886.84 904.98 54041.82 88888.00 2017-11-11 01:04:02.000 315 7886.59 904.93 54041.82 88888.00 2017-11-11 01:04:03.000 315 7886.37 904.90 54041.83 88888.00 2017-11-11 01:04:04.000 315 7886.17 904.87 54041.86 88888.00 2017-11-11 01:04:05.000 315 7885.96 904.82 54041.91 88888.00 2017-11-11 01:04:06.000 315 7885.79 904.73 54042.01 88888.00 2017-11-11 01:04:07.000 315 7885.64 904.59 54042.15 88888.00 2017-11-11 01:04:08.000 315 7885.49 904.43 54042.29 88888.00 2017-11-11 01:04:09.000 315 7885.33 904.26 54042.38 88888.00 2017-11-11 01:04:10.000 315 7885.16 904.13 54042.43 88888.00 2017-11-11 01:04:11.000 315 7884.91 904.05 54042.41 88888.00 2017-11-11 01:04:12.000 315 7884.60 903.95 54042.35 88888.00 2017-11-11 01:04:13.000 315 7884.25 903.85 54042.29 88888.00 2017-11-11 01:04:14.000 315 7883.94 903.76 54042.25 88888.00 2017-11-11 01:04:15.000 315 7883.68 903.65 54042.27 88888.00 2017-11-11 01:04:16.000 315 7883.46 903.51 54042.33 88888.00 2017-11-11 01:04:17.000 315 7883.30 903.35 54042.46 88888.00 2017-11-11 01:04:18.000 315 7883.19 903.18 54042.64 88888.00 2017-11-11 01:04:19.000 315 7883.12 903.02 54042.82 88888.00 2017-11-11 01:04:20.000 315 7883.06 902.89 54042.96 88888.00 2017-11-11 01:04:21.000 315 7883.00 902.80 54043.09 88888.00 2017-11-11 01:04:22.000 315 7882.94 902.69 54043.21 88888.00 2017-11-11 01:04:23.000 315 7882.86 902.56 54043.34 88888.00 2017-11-11 01:04:24.000 315 7882.76 902.39 54043.45 88888.00 2017-11-11 01:04:25.000 315 7882.66 902.20 54043.56 88888.00 2017-11-11 01:04:26.000 315 7882.56 901.98 54043.66 88888.00 2017-11-11 01:04:27.000 315 7882.46 901.77 54043.77 88888.00 2017-11-11 01:04:28.000 315 7882.37 901.56 54043.89 88888.00 2017-11-11 01:04:29.000 315 7882.30 901.34 54044.02 88888.00 2017-11-11 01:04:30.000 315 7882.22 901.10 54044.14 88888.00 2017-11-11 01:04:31.000 315 7882.14 900.85 54044.26 88888.00 2017-11-11 01:04:32.000 315 7882.05 900.59 54044.36 88888.00 2017-11-11 01:04:33.000 315 7881.95 900.37 54044.43 88888.00 2017-11-11 01:04:34.000 315 7881.86 900.19 54044.49 88888.00 2017-11-11 01:04:35.000 315 7881.80 900.04 54044.56 88888.00 2017-11-11 01:04:36.000 315 7881.74 899.91 54044.63 88888.00 2017-11-11 01:04:37.000 315 7881.66 899.80 54044.68 88888.00 2017-11-11 01:04:38.000 315 7881.56 899.69 54044.70 88888.00 2017-11-11 01:04:39.000 315 7881.43 899.63 54044.70 88888.00 2017-11-11 01:04:40.000 315 7881.28 899.58 54044.69 88888.00 2017-11-11 01:04:41.000 315 7881.15 899.50 54044.68 88888.00 2017-11-11 01:04:42.000 315 7881.03 899.43 54044.70 88888.00 2017-11-11 01:04:43.000 315 7880.92 899.35 54044.74 88888.00 2017-11-11 01:04:44.000 315 7880.82 899.25 54044.78 88888.00 2017-11-11 01:04:45.000 315 7880.73 899.18 54044.80 88888.00 2017-11-11 01:04:46.000 315 7880.61 899.13 54044.81 88888.00 2017-11-11 01:04:47.000 315 7880.47 899.09 54044.82 88888.00 2017-11-11 01:04:48.000 315 7880.37 899.06 54044.84 88888.00 2017-11-11 01:04:49.000 315 7880.32 899.03 54044.89 88888.00 2017-11-11 01:04:50.000 315 7880.30 898.98 54044.99 88888.00 2017-11-11 01:04:51.000 315 7880.33 898.94 54045.12 88888.00 2017-11-11 01:04:52.000 315 7880.36 898.90 54045.27 88888.00 2017-11-11 01:04:53.000 315 7880.37 898.86 54045.38 88888.00 2017-11-11 01:04:54.000 315 7880.38 898.81 54045.44 88888.00 2017-11-11 01:04:55.000 315 7880.35 898.79 54045.45 88888.00 2017-11-11 01:04:56.000 315 7880.28 898.78 54045.43 88888.00 2017-11-11 01:04:57.000 315 7880.16 898.76 54045.37 88888.00 2017-11-11 01:04:58.000 315 7879.98 898.77 54045.27 88888.00 2017-11-11 01:04:59.000 315 7879.76 898.81 54045.15 88888.00 2017-11-11 01:05:00.000 315 7879.52 898.85 54045.01 88888.00 2017-11-11 01:05:01.000 315 7879.28 898.86 54044.89 88888.00 2017-11-11 01:05:02.000 315 7879.05 898.82 54044.81 88888.00 2017-11-11 01:05:03.000 315 7878.85 898.77 54044.77 88888.00 2017-11-11 01:05:04.000 315 7878.68 898.72 54044.74 88888.00 2017-11-11 01:05:05.000 315 7878.57 898.64 54044.73 88888.00 2017-11-11 01:05:06.000 315 7878.47 898.56 54044.76 88888.00 2017-11-11 01:05:07.000 315 7878.37 898.51 54044.78 88888.00 2017-11-11 01:05:08.000 315 7878.26 898.47 54044.75 88888.00 2017-11-11 01:05:09.000 315 7878.10 898.43 54044.67 88888.00 2017-11-11 01:05:10.000 315 7877.89 898.40 54044.56 88888.00 2017-11-11 01:05:11.000 315 7877.71 898.37 54044.49 88888.00 2017-11-11 01:05:12.000 315 7877.55 898.35 54044.44 88888.00 2017-11-11 01:05:13.000 315 7877.40 898.33 54044.37 88888.00 2017-11-11 01:05:14.000 315 7877.24 898.35 54044.30 88888.00 2017-11-11 01:05:15.000 315 7877.09 898.36 54044.24 88888.00 2017-11-11 01:05:16.000 315 7876.94 898.35 54044.16 88888.00 2017-11-11 01:05:17.000 315 7876.82 898.34 54044.12 88888.00 2017-11-11 01:05:18.000 315 7876.69 898.32 54044.08 88888.00 2017-11-11 01:05:19.000 315 7876.53 898.26 54044.00 88888.00 2017-11-11 01:05:20.000 315 7876.35 898.20 54043.89 88888.00 2017-11-11 01:05:21.000 315 7876.14 898.19 54043.77 88888.00 2017-11-11 01:05:22.000 315 7875.97 898.20 54043.68 88888.00 2017-11-11 01:05:23.000 315 7875.86 898.22 54043.64 88888.00 2017-11-11 01:05:24.000 315 7875.82 898.27 54043.66 88888.00 2017-11-11 01:05:25.000 315 7875.81 898.36 54043.69 88888.00 2017-11-11 01:05:26.000 315 7875.80 898.44 54043.72 88888.00 2017-11-11 01:05:27.000 315 7875.78 898.53 54043.72 88888.00 2017-11-11 01:05:28.000 315 7875.74 898.63 54043.65 88888.00 2017-11-11 01:05:29.000 315 7875.68 898.73 54043.59 88888.00 2017-11-11 01:05:30.000 315 7875.60 898.85 54043.55 88888.00 2017-11-11 01:05:31.000 315 7875.49 898.98 54043.47 88888.00 2017-11-11 01:05:32.000 315 7875.31 899.11 54043.36 88888.00 2017-11-11 01:05:33.000 315 7875.09 899.23 54043.21 88888.00 2017-11-11 01:05:34.000 315 7874.87 899.36 54043.02 88888.00 2017-11-11 01:05:35.000 315 7874.67 899.51 54042.85 88888.00 2017-11-11 01:05:36.000 315 7874.48 899.67 54042.71 88888.00 2017-11-11 01:05:37.000 315 7874.33 899.78 54042.66 88888.00 2017-11-11 01:05:38.000 315 7874.21 899.87 54042.66 88888.00 2017-11-11 01:05:39.000 315 7874.11 899.96 54042.67 88888.00 2017-11-11 01:05:40.000 315 7874.01 900.04 54042.65 88888.00 2017-11-11 01:05:41.000 315 7873.90 900.12 54042.58 88888.00 2017-11-11 01:05:42.000 315 7873.75 900.22 54042.46 88888.00 2017-11-11 01:05:43.000 315 7873.54 900.35 54042.32 88888.00 2017-11-11 01:05:44.000 315 7873.30 900.48 54042.14 88888.00 2017-11-11 01:05:45.000 315 7873.06 900.61 54041.99 88888.00 2017-11-11 01:05:46.000 315 7872.81 900.71 54041.86 88888.00 2017-11-11 01:05:47.000 315 7872.56 900.78 54041.72 88888.00 2017-11-11 01:05:48.000 315 7872.30 900.80 54041.61 88888.00 2017-11-11 01:05:49.000 315 7872.04 900.82 54041.51 88888.00 2017-11-11 01:05:50.000 315 7871.81 900.85 54041.40 88888.00 2017-11-11 01:05:51.000 315 7871.58 900.89 54041.29 88888.00 2017-11-11 01:05:52.000 315 7871.35 900.96 54041.18 88888.00 2017-11-11 01:05:53.000 315 7871.13 901.08 54041.06 88888.00 2017-11-11 01:05:54.000 315 7870.89 901.23 54040.93 88888.00 2017-11-11 01:05:55.000 315 7870.64 901.37 54040.81 88888.00 2017-11-11 01:05:56.000 315 7870.38 901.50 54040.69 88888.00 2017-11-11 01:05:57.000 315 7870.13 901.64 54040.59 88888.00 2017-11-11 01:05:58.000 315 7869.91 901.81 54040.49 88888.00 2017-11-11 01:05:59.000 315 7869.74 902.01 54040.41 88888.00 2017-11-11 01:06:00.000 315 7869.56 902.19 54040.34 88888.00 2017-11-11 01:06:01.000 315 7869.40 902.34 54040.32 88888.00 2017-11-11 01:06:02.000 315 7869.30 902.47 54040.35 88888.00 2017-11-11 01:06:03.000 315 7869.28 902.57 54040.43 88888.00 2017-11-11 01:06:04.000 315 7869.27 902.64 54040.52 88888.00 2017-11-11 01:06:05.000 315 7869.24 902.72 54040.57 88888.00 2017-11-11 01:06:06.000 315 7869.18 902.83 54040.58 88888.00 2017-11-11 01:06:07.000 315 7869.11 902.94 54040.58 88888.00 2017-11-11 01:06:08.000 315 7869.06 903.04 54040.58 88888.00 2017-11-11 01:06:09.000 315 7868.99 903.12 54040.59 88888.00 2017-11-11 01:06:10.000 315 7868.94 903.20 54040.64 88888.00 2017-11-11 01:06:11.000 315 7868.93 903.32 54040.70 88888.00 2017-11-11 01:06:12.000 315 7868.96 903.46 54040.79 88888.00 2017-11-11 01:06:13.000 315 7869.00 903.59 54040.89 88888.00 2017-11-11 01:06:14.000 315 7869.05 903.72 54041.02 88888.00 2017-11-11 01:06:15.000 315 7869.10 903.90 54041.10 88888.00 2017-11-11 01:06:16.000 315 7869.09 904.11 54041.12 88888.00 2017-11-11 01:06:17.000 315 7869.02 904.33 54041.10 88888.00 2017-11-11 01:06:18.000 315 7868.93 904.51 54041.07 88888.00 2017-11-11 01:06:19.000 315 7868.87 904.65 54041.09 88888.00 2017-11-11 01:06:20.000 315 7868.85 904.77 54041.20 88888.00 2017-11-11 01:06:21.000 315 7868.90 904.84 54041.36 88888.00 2017-11-11 01:06:22.000 315 7869.03 904.85 54041.59 88888.00 2017-11-11 01:06:23.000 315 7869.21 904.85 54041.85 88888.00 2017-11-11 01:06:24.000 315 7869.38 904.87 54042.10 88888.00 2017-11-11 01:06:25.000 315 7869.51 904.88 54042.29 88888.00 2017-11-11 01:06:26.000 315 7869.61 904.89 54042.46 88888.00 2017-11-11 01:06:27.000 315 7869.70 904.92 54042.62 88888.00 2017-11-11 01:06:28.000 315 7869.83 904.92 54042.80 88888.00 2017-11-11 01:06:29.000 315 7870.00 904.94 54043.03 88888.00 2017-11-11 01:06:30.000 315 7870.20 904.96 54043.27 88888.00 2017-11-11 01:06:31.000 315 7870.40 904.98 54043.50 88888.00 2017-11-11 01:06:32.000 315 7870.57 905.00 54043.70 88888.00 2017-11-11 01:06:33.000 315 7870.67 905.05 54043.83 88888.00 2017-11-11 01:06:34.000 315 7870.72 905.11 54043.92 88888.00 2017-11-11 01:06:35.000 315 7870.76 905.17 54043.99 88888.00 2017-11-11 01:06:36.000 315 7870.80 905.24 54044.06 88888.00 2017-11-11 01:06:37.000 315 7870.84 905.34 54044.16 88888.00 2017-11-11 01:06:38.000 315 7870.94 905.45 54044.29 88888.00 2017-11-11 01:06:39.000 315 7871.05 905.56 54044.43 88888.00 2017-11-11 01:06:40.000 315 7871.13 905.69 54044.54 88888.00 2017-11-11 01:06:41.000 315 7871.15 905.84 54044.60 88888.00 2017-11-11 01:06:42.000 315 7871.18 905.97 54044.66 88888.00 2017-11-11 01:06:43.000 315 7871.25 906.04 54044.79 88888.00 2017-11-11 01:06:44.000 315 7871.37 906.09 54044.96 88888.00 2017-11-11 01:06:45.000 315 7871.53 906.13 54045.20 88888.00 2017-11-11 01:06:46.000 315 7871.73 906.14 54045.45 88888.00 2017-11-11 01:06:47.000 315 7871.93 906.14 54045.68 88888.00 2017-11-11 01:06:48.000 315 7872.11 906.17 54045.88 88888.00 2017-11-11 01:06:49.000 315 7872.28 906.19 54046.05 88888.00 2017-11-11 01:06:50.000 315 7872.45 906.23 54046.21 88888.00 2017-11-11 01:06:51.000 315 7872.63 906.31 54046.38 88888.00 2017-11-11 01:06:52.000 315 7872.82 906.37 54046.55 88888.00 2017-11-11 01:06:53.000 315 7872.98 906.40 54046.71 88888.00 2017-11-11 01:06:54.000 315 7873.10 906.46 54046.84 88888.00 2017-11-11 01:06:55.000 315 7873.19 906.54 54046.90 88888.00 2017-11-11 01:06:56.000 315 7873.24 906.64 54046.92 88888.00 2017-11-11 01:06:57.000 315 7873.28 906.75 54046.93 88888.00 2017-11-11 01:06:58.000 315 7873.32 906.85 54046.93 88888.00 2017-11-11 01:06:59.000 315 7873.36 906.94 54046.96 88888.00 2017-11-11 01:07:00.000 315 7873.41 907.05 54047.00 88888.00 2017-11-11 01:07:01.000 315 7873.49 907.19 54047.07 88888.00 2017-11-11 01:07:02.000 315 7873.62 907.33 54047.15 88888.00 2017-11-11 01:07:03.000 315 7873.77 907.46 54047.27 88888.00 2017-11-11 01:07:04.000 315 7873.94 907.57 54047.39 88888.00 2017-11-11 01:07:05.000 315 7874.07 907.65 54047.50 88888.00 2017-11-11 01:07:06.000 315 7874.18 907.71 54047.59 88888.00 2017-11-11 01:07:07.000 315 7874.29 907.75 54047.66 88888.00 2017-11-11 01:07:08.000 315 7874.38 907.77 54047.71 88888.00 2017-11-11 01:07:09.000 315 7874.47 907.83 54047.77 88888.00 2017-11-11 01:07:10.000 315 7874.55 907.92 54047.81 88888.00 2017-11-11 01:07:11.000 315 7874.56 908.01 54047.80 88888.00 2017-11-11 01:07:12.000 315 7874.51 908.08 54047.75 88888.00 2017-11-11 01:07:13.000 315 7874.44 908.12 54047.68 88888.00 2017-11-11 01:07:14.000 315 7874.37 908.11 54047.64 88888.00 2017-11-11 01:07:15.000 315 7874.34 908.11 54047.61 88888.00 2017-11-11 01:07:16.000 315 7874.31 908.11 54047.61 88888.00 2017-11-11 01:07:17.000 315 7874.28 908.08 54047.61 88888.00 2017-11-11 01:07:18.000 315 7874.26 908.07 54047.62 88888.00 2017-11-11 01:07:19.000 315 7874.28 908.07 54047.66 88888.00 2017-11-11 01:07:20.000 315 7874.33 908.06 54047.75 88888.00 2017-11-11 01:07:21.000 315 7874.42 908.06 54047.86 88888.00 2017-11-11 01:07:22.000 315 7874.52 908.05 54047.98 88888.00 2017-11-11 01:07:23.000 315 7874.64 908.03 54048.12 88888.00 2017-11-11 01:07:24.000 315 7874.76 908.00 54048.24 88888.00 2017-11-11 01:07:25.000 315 7874.88 907.98 54048.33 88888.00 2017-11-11 01:07:26.000 315 7874.97 908.01 54048.38 88888.00 2017-11-11 01:07:27.000 315 7875.03 908.09 54048.40 88888.00 2017-11-11 01:07:28.000 315 7875.02 908.13 54048.41 88888.00 2017-11-11 01:07:29.000 315 7874.99 908.14 54048.40 88888.00 2017-11-11 01:07:30.000 315 7874.96 908.17 54048.38 88888.00 2017-11-11 01:07:31.000 315 7874.92 908.18 54048.39 88888.00 2017-11-11 01:07:32.000 315 7874.90 908.19 54048.45 88888.00 2017-11-11 01:07:33.000 315 7874.93 908.23 54048.54 88888.00 2017-11-11 01:07:34.000 315 7875.04 908.26 54048.69 88888.00 2017-11-11 01:07:35.000 315 7875.20 908.31 54048.87 88888.00 2017-11-11 01:07:36.000 315 7875.38 908.36 54049.04 88888.00 2017-11-11 01:07:37.000 315 7875.50 908.38 54049.17 88888.00 2017-11-11 01:07:38.000 315 7875.52 908.39 54049.21 88888.00 2017-11-11 01:07:39.000 315 7875.48 908.41 54049.19 88888.00 2017-11-11 01:07:40.000 315 7875.37 908.41 54049.13 88888.00 2017-11-11 01:07:41.000 315 7875.22 908.39 54049.07 88888.00 2017-11-11 01:07:42.000 315 7875.10 908.35 54049.05 88888.00 2017-11-11 01:07:43.000 315 7875.02 908.32 54049.08 88888.00 2017-11-11 01:07:44.000 315 7875.00 908.32 54049.14 88888.00 2017-11-11 01:07:45.000 315 7875.00 908.35 54049.23 88888.00 2017-11-11 01:07:46.000 315 7875.02 908.40 54049.30 88888.00 2017-11-11 01:07:47.000 315 7875.00 908.46 54049.35 88888.00 2017-11-11 01:07:48.000 315 7874.91 908.52 54049.34 88888.00 2017-11-11 01:07:49.000 315 7874.76 908.56 54049.27 88888.00 2017-11-11 01:07:50.000 315 7874.61 908.61 54049.22 88888.00 2017-11-11 01:07:51.000 315 7874.48 908.69 54049.20 88888.00 2017-11-11 01:07:52.000 315 7874.37 908.77 54049.18 88888.00 2017-11-11 01:07:53.000 315 7874.26 908.84 54049.18 88888.00 2017-11-11 01:07:54.000 315 7874.19 908.90 54049.24 88888.00 2017-11-11 01:07:55.000 315 7874.18 908.98 54049.34 88888.00 2017-11-11 01:07:56.000 315 7874.19 909.07 54049.44 88888.00 2017-11-11 01:07:57.000 315 7874.17 909.15 54049.52 88888.00 2017-11-11 01:07:58.000 315 7874.12 909.21 54049.55 88888.00 2017-11-11 01:07:59.000 315 7874.02 909.25 54049.56 88888.00 2017-11-11 01:08:00.000 315 7873.89 909.31 54049.55 88888.00 2017-11-11 01:08:01.000 315 7873.77 909.37 54049.53 88888.00 2017-11-11 01:08:02.000 315 7873.63 909.44 54049.50 88888.00 2017-11-11 01:08:03.000 315 7873.46 909.50 54049.46 88888.00 2017-11-11 01:08:04.000 315 7873.30 909.57 54049.45 88888.00 2017-11-11 01:08:05.000 315 7873.17 909.63 54049.46 88888.00 2017-11-11 01:08:06.000 315 7873.07 909.68 54049.53 88888.00 2017-11-11 01:08:07.000 315 7873.03 909.71 54049.64 88888.00 2017-11-11 01:08:08.000 315 7873.05 909.73 54049.80 88888.00 2017-11-11 01:08:09.000 315 7873.07 909.72 54049.94 88888.00 2017-11-11 01:08:10.000 315 7873.05 909.70 54050.05 88888.00 2017-11-11 01:08:11.000 315 7873.01 909.71 54050.14 88888.00 2017-11-11 01:08:12.000 315 7872.96 909.72 54050.20 88888.00 2017-11-11 01:08:13.000 315 7872.88 909.73 54050.22 88888.00 2017-11-11 01:08:14.000 315 7872.78 909.79 54050.21 88888.00 2017-11-11 01:08:15.000 315 7872.68 909.87 54050.21 88888.00 2017-11-11 01:08:16.000 315 7872.60 909.92 54050.27 88888.00 2017-11-11 01:08:17.000 315 7872.57 909.91 54050.38 88888.00 2017-11-11 01:08:18.000 315 7872.56 909.88 54050.51 88888.00 2017-11-11 01:08:19.000 315 7872.56 909.86 54050.62 88888.00 2017-11-11 01:08:20.000 315 7872.54 909.84 54050.70 88888.00 2017-11-11 01:08:21.000 315 7872.48 909.81 54050.74 88888.00 2017-11-11 01:08:22.000 315 7872.42 909.79 54050.75 88888.00 2017-11-11 01:08:23.000 315 7872.33 909.79 54050.73 88888.00 2017-11-11 01:08:24.000 315 7872.20 909.81 54050.71 88888.00 2017-11-11 01:08:25.000 315 7872.06 909.82 54050.69 88888.00 2017-11-11 01:08:26.000 315 7871.91 909.85 54050.65 88888.00 2017-11-11 01:08:27.000 315 7871.77 909.85 54050.62 88888.00 2017-11-11 01:08:28.000 315 7871.68 909.82 54050.64 88888.00 2017-11-11 01:08:29.000 315 7871.62 909.76 54050.72 88888.00 2017-11-11 01:08:30.000 315 7871.60 909.70 54050.84 88888.00 2017-11-11 01:08:31.000 315 7871.59 909.64 54050.95 88888.00 2017-11-11 01:08:32.000 315 7871.56 909.60 54051.02 88888.00 2017-11-11 01:08:33.000 315 7871.52 909.58 54051.04 88888.00 2017-11-11 01:08:34.000 315 7871.48 909.64 54051.06 88888.00 2017-11-11 01:08:35.000 315 7871.40 909.74 54051.05 88888.00 2017-11-11 01:08:36.000 315 7871.26 909.81 54051.00 88888.00 2017-11-11 01:08:37.000 315 7871.10 909.92 54050.94 88888.00 2017-11-11 01:08:38.000 315 7870.97 910.03 54050.90 88888.00 2017-11-11 01:08:39.000 315 7870.86 910.10 54050.89 88888.00 2017-11-11 01:08:40.000 315 7870.74 910.13 54050.91 88888.00 2017-11-11 01:08:41.000 315 7870.63 910.16 54050.95 88888.00 2017-11-11 01:08:42.000 315 7870.54 910.18 54051.00 88888.00 2017-11-11 01:08:43.000 315 7870.49 910.16 54051.08 88888.00 2017-11-11 01:08:44.000 315 7870.45 910.13 54051.16 88888.00 2017-11-11 01:08:45.000 315 7870.36 910.11 54051.23 88888.00 2017-11-11 01:08:46.000 315 7870.21 910.10 54051.23 88888.00 2017-11-11 01:08:47.000 315 7870.00 910.08 54051.15 88888.00 2017-11-11 01:08:48.000 315 7869.74 910.06 54051.04 88888.00 2017-11-11 01:08:49.000 315 7869.46 910.02 54050.95 88888.00 2017-11-11 01:08:50.000 315 7869.21 909.94 54050.91 88888.00 2017-11-11 01:08:51.000 315 7868.98 909.84 54050.89 88888.00 2017-11-11 01:08:52.000 315 7868.76 909.74 54050.88 88888.00 2017-11-11 01:08:53.000 315 7868.56 909.66 54050.89 88888.00 2017-11-11 01:08:54.000 315 7868.35 909.60 54050.90 88888.00 2017-11-11 01:08:55.000 315 7868.15 909.54 54050.91 88888.00 2017-11-11 01:08:56.000 315 7867.94 909.48 54050.89 88888.00 2017-11-11 01:08:57.000 315 7867.68 909.44 54050.84 88888.00 2017-11-11 01:08:58.000 315 7867.42 909.37 54050.79 88888.00 2017-11-11 01:08:59.000 315 7867.21 909.29 54050.79 88888.00 2017-11-11 01:09:00.000 315 7867.08 909.21 54050.86 88888.00 2017-11-11 01:09:01.000 315 7867.04 909.10 54051.02 88888.00 2017-11-11 01:09:02.000 315 7867.04 908.97 54051.23 88888.00 2017-11-11 01:09:03.000 315 7867.00 908.81 54051.41 88888.00 2017-11-11 01:09:04.000 315 7866.93 908.66 54051.57 88888.00 2017-11-11 01:09:05.000 315 7866.84 908.54 54051.66 88888.00 2017-11-11 01:09:06.000 315 7866.72 908.43 54051.67 88888.00 2017-11-11 01:09:07.000 315 7866.56 908.32 54051.66 88888.00 2017-11-11 01:09:08.000 315 7866.40 908.22 54051.66 88888.00 2017-11-11 01:09:09.000 315 7866.27 908.12 54051.72 88888.00 2017-11-11 01:09:10.000 315 7866.14 908.02 54051.80 88888.00 2017-11-11 01:09:11.000 315 7866.03 907.93 54051.87 88888.00 2017-11-11 01:09:12.000 315 7865.89 907.83 54051.89 88888.00 2017-11-11 01:09:13.000 315 7865.71 907.73 54051.88 88888.00 2017-11-11 01:09:14.000 315 7865.53 907.66 54051.86 88888.00 2017-11-11 01:09:15.000 315 7865.37 907.64 54051.84 88888.00 2017-11-11 01:09:16.000 315 7865.21 907.62 54051.85 88888.00 2017-11-11 01:09:17.000 315 7865.07 907.58 54051.87 88888.00 2017-11-11 01:09:18.000 315 7864.94 907.51 54051.91 88888.00 2017-11-11 01:09:19.000 315 7864.81 907.43 54051.95 88888.00 2017-11-11 01:09:20.000 315 7864.66 907.35 54051.96 88888.00 2017-11-11 01:09:21.000 315 7864.52 907.27 54051.97 88888.00 2017-11-11 01:09:22.000 315 7864.37 907.22 54051.96 88888.00 2017-11-11 01:09:23.000 315 7864.19 907.17 54051.93 88888.00 2017-11-11 01:09:24.000 315 7863.98 907.13 54051.87 88888.00 2017-11-11 01:09:25.000 315 7863.75 907.14 54051.78 88888.00 2017-11-11 01:09:26.000 315 7863.49 907.16 54051.66 88888.00 2017-11-11 01:09:27.000 315 7863.21 907.11 54051.55 88888.00 2017-11-11 01:09:28.000 315 7862.97 907.04 54051.46 88888.00 2017-11-11 01:09:29.000 315 7862.73 907.02 54051.37 88888.00 2017-11-11 01:09:30.000 315 7862.47 906.97 54051.29 88888.00 2017-11-11 01:09:31.000 315 7862.21 906.89 54051.20 88888.00 2017-11-11 01:09:32.000 315 7861.94 906.80 54051.11 88888.00 2017-11-11 01:09:33.000 315 7861.67 906.71 54051.03 88888.00 2017-11-11 01:09:34.000 315 7861.45 906.64 54050.97 88888.00 2017-11-11 01:09:35.000 315 7861.28 906.55 54050.95 88888.00 2017-11-11 01:09:36.000 315 7861.14 906.41 54050.97 88888.00 2017-11-11 01:09:37.000 315 7861.04 906.27 54051.05 88888.00 2017-11-11 01:09:38.000 315 7860.96 906.10 54051.13 88888.00 2017-11-11 01:09:39.000 315 7860.88 905.90 54051.19 88888.00 2017-11-11 01:09:40.000 315 7860.79 905.70 54051.24 88888.00 2017-11-11 01:09:41.000 315 7860.71 905.52 54051.27 88888.00 2017-11-11 01:09:42.000 315 7860.64 905.37 54051.27 88888.00 2017-11-11 01:09:43.000 315 7860.56 905.25 54051.28 88888.00 2017-11-11 01:09:44.000 315 7860.50 905.15 54051.32 88888.00 2017-11-11 01:09:45.000 315 7860.47 905.06 54051.38 88888.00 2017-11-11 01:09:46.000 315 7860.49 904.94 54051.47 88888.00 2017-11-11 01:09:47.000 315 7860.53 904.82 54051.59 88888.00 2017-11-11 01:09:48.000 315 7860.53 904.68 54051.68 88888.00 2017-11-11 01:09:49.000 315 7860.49 904.51 54051.71 88888.00 2017-11-11 01:09:50.000 315 7860.40 904.34 54051.70 88888.00 2017-11-11 01:09:51.000 315 7860.26 904.18 54051.65 88888.00 2017-11-11 01:09:52.000 315 7860.07 904.00 54051.59 88888.00 2017-11-11 01:09:53.000 315 7859.90 903.83 54051.55 88888.00 2017-11-11 01:09:54.000 315 7859.78 903.68 54051.57 88888.00 2017-11-11 01:09:55.000 315 7859.71 903.53 54051.64 88888.00 2017-11-11 01:09:56.000 315 7859.68 903.39 54051.77 88888.00 2017-11-11 01:09:57.000 315 7859.69 903.25 54051.94 88888.00 2017-11-11 01:09:58.000 315 7859.76 903.08 54052.12 88888.00 2017-11-11 01:09:59.000 315 7859.89 902.88 54052.36 88888.00 2017-11-11 01:10:00.000 315 7860.08 902.68 54052.64 88888.00 2017-11-11 01:10:01.000 315 7860.31 902.51 54052.93 88888.00 2017-11-11 01:10:02.000 315 7860.54 902.38 54053.20 88888.00 2017-11-11 01:10:03.000 315 7860.73 902.30 54053.43 88888.00 2017-11-11 01:10:04.000 315 7860.90 902.22 54053.60 88888.00 2017-11-11 01:10:05.000 315 7861.03 902.16 54053.74 88888.00 2017-11-11 01:10:06.000 315 7861.14 902.11 54053.89 88888.00 2017-11-11 01:10:07.000 315 7861.23 902.02 54054.04 88888.00 2017-11-11 01:10:08.000 315 7861.29 901.87 54054.17 88888.00 2017-11-11 01:10:09.000 315 7861.33 901.74 54054.30 88888.00 2017-11-11 01:10:10.000 315 7861.41 901.60 54054.46 88888.00 2017-11-11 01:10:11.000 315 7861.51 901.45 54054.63 88888.00 2017-11-11 01:10:12.000 315 7861.60 901.29 54054.80 88888.00 2017-11-11 01:10:13.000 315 7861.68 901.17 54054.96 88888.00 2017-11-11 01:10:14.000 315 7861.73 901.06 54055.08 88888.00 2017-11-11 01:10:15.000 315 7861.76 900.95 54055.16 88888.00 2017-11-11 01:10:16.000 315 7861.75 900.86 54055.20 88888.00 2017-11-11 01:10:17.000 315 7861.71 900.81 54055.21 88888.00 2017-11-11 01:10:18.000 315 7861.64 900.75 54055.22 88888.00 2017-11-11 01:10:19.000 315 7861.55 900.69 54055.21 88888.00 2017-11-11 01:10:20.000 315 7861.47 900.65 54055.20 88888.00 2017-11-11 01:10:21.000 315 7861.37 900.63 54055.21 88888.00 2017-11-11 01:10:22.000 315 7861.28 900.63 54055.21 88888.00 2017-11-11 01:10:23.000 315 7861.21 900.65 54055.23 88888.00 2017-11-11 01:10:24.000 315 7861.16 900.64 54055.30 88888.00 2017-11-11 01:10:25.000 315 7861.16 900.62 54055.40 88888.00 2017-11-11 01:10:26.000 315 7861.21 900.63 54055.52 88888.00 2017-11-11 01:10:27.000 315 7861.25 900.66 54055.64 88888.00 2017-11-11 01:10:28.000 315 7861.29 900.73 54055.74 88888.00 2017-11-11 01:10:29.000 315 7861.30 900.85 54055.80 88888.00 2017-11-11 01:10:30.000 315 7861.26 900.97 54055.80 88888.00 2017-11-11 01:10:31.000 315 7861.18 901.07 54055.79 88888.00 2017-11-11 01:10:32.000 315 7861.11 901.16 54055.82 88888.00 2017-11-11 01:10:33.000 315 7861.06 901.23 54055.87 88888.00 2017-11-11 01:10:34.000 315 7861.04 901.31 54055.94 88888.00 2017-11-11 01:10:35.000 315 7861.06 901.41 54056.05 88888.00 2017-11-11 01:10:36.000 315 7861.10 901.50 54056.17 88888.00 2017-11-11 01:10:37.000 315 7861.15 901.57 54056.29 88888.00 2017-11-11 01:10:38.000 315 7861.22 901.63 54056.45 88888.00 2017-11-11 01:10:39.000 315 7861.32 901.69 54056.64 88888.00 2017-11-11 01:10:40.000 315 7861.46 901.72 54056.88 88888.00 2017-11-11 01:10:41.000 315 7861.61 901.71 54057.12 88888.00 2017-11-11 01:10:42.000 315 7861.77 901.69 54057.34 88888.00 2017-11-11 01:10:43.000 315 7861.91 901.68 54057.57 88888.00 2017-11-11 01:10:44.000 315 7862.03 901.68 54057.78 88888.00 2017-11-11 01:10:45.000 315 7862.13 901.70 54057.92 88888.00 2017-11-11 01:10:46.000 315 7862.18 901.74 54058.02 88888.00 2017-11-11 01:10:47.000 315 7862.17 901.85 54058.05 88888.00 2017-11-11 01:10:48.000 315 7862.14 901.99 54058.07 88888.00 2017-11-11 01:10:49.000 315 7862.12 902.12 54058.11 88888.00 2017-11-11 01:10:50.000 315 7862.13 902.26 54058.19 88888.00 2017-11-11 01:10:51.000 315 7862.16 902.42 54058.28 88888.00 2017-11-11 01:10:52.000 315 7862.17 902.58 54058.38 88888.00 2017-11-11 01:10:53.000 315 7862.16 902.73 54058.47 88888.00 2017-11-11 01:10:54.000 315 7862.15 902.85 54058.55 88888.00 2017-11-11 01:10:55.000 315 7862.13 902.95 54058.64 88888.00 2017-11-11 01:10:56.000 315 7862.18 903.00 54058.82 88888.00 2017-11-11 01:10:57.000 315 7862.32 902.97 54059.11 88888.00 2017-11-11 01:10:58.000 315 7862.55 902.91 54059.46 88888.00 2017-11-11 01:10:59.000 315 7862.85 902.83 54059.89 88888.00 2017-11-11 01:11:00.000 315 7863.19 902.76 54060.33 88888.00 2017-11-11 01:11:01.000 315 7863.51 902.70 54060.73 88888.00 2017-11-11 01:11:02.000 315 7863.81 902.64 54061.12 88888.00 2017-11-11 01:11:03.000 315 7864.13 902.58 54061.49 88888.00 2017-11-11 01:11:04.000 315 7864.47 902.52 54061.84 88888.00 2017-11-11 01:11:05.000 315 7864.82 902.45 54062.19 88888.00 2017-11-11 01:11:06.000 315 7865.15 902.37 54062.54 88888.00 2017-11-11 01:11:07.000 315 7865.45 902.29 54062.87 88888.00 2017-11-11 01:11:08.000 315 7865.71 902.19 54063.17 88888.00 2017-11-11 01:11:09.000 315 7865.94 902.12 54063.44 88888.00 2017-11-11 01:11:10.000 315 7866.14 902.09 54063.66 88888.00 2017-11-11 01:11:11.000 315 7866.29 902.09 54063.80 88888.00 2017-11-11 01:11:12.000 315 7866.41 902.13 54063.91 88888.00 2017-11-11 01:11:13.000 315 7866.54 902.24 54064.05 88888.00 2017-11-11 01:11:14.000 315 7866.72 902.37 54064.23 88888.00 2017-11-11 01:11:15.000 315 7866.95 902.51 54064.46 88888.00 2017-11-11 01:11:16.000 315 7867.19 902.62 54064.75 88888.00 2017-11-11 01:11:17.000 315 7867.44 902.69 54065.03 88888.00 2017-11-11 01:11:18.000 315 7867.67 902.72 54065.28 88888.00 2017-11-11 01:11:19.000 315 7867.87 902.72 54065.53 88888.00 2017-11-11 01:11:20.000 315 7868.02 902.68 54065.76 88888.00 2017-11-11 01:11:21.000 315 7868.19 902.64 54065.96 88888.00 2017-11-11 01:11:22.000 315 7868.36 902.60 54066.16 88888.00 2017-11-11 01:11:23.000 315 7868.50 902.59 54066.34 88888.00 2017-11-11 01:11:24.000 315 7868.58 902.63 54066.47 88888.00 2017-11-11 01:11:25.000 315 7868.60 902.66 54066.54 88888.00 2017-11-11 01:11:26.000 315 7868.59 902.70 54066.57 88888.00 2017-11-11 01:11:27.000 315 7868.55 902.74 54066.58 88888.00 2017-11-11 01:11:28.000 315 7868.45 902.78 54066.56 88888.00 2017-11-11 01:11:29.000 315 7868.35 902.86 54066.54 88888.00 2017-11-11 01:11:30.000 315 7868.22 902.94 54066.52 88888.00 2017-11-11 01:11:31.000 315 7868.04 902.98 54066.48 88888.00 2017-11-11 01:11:32.000 315 7867.87 903.01 54066.45 88888.00 2017-11-11 01:11:33.000 315 7867.76 903.07 54066.46 88888.00 2017-11-11 01:11:34.000 315 7867.68 903.12 54066.52 88888.00 2017-11-11 01:11:35.000 315 7867.70 903.14 54066.66 88888.00 2017-11-11 01:11:36.000 315 7867.81 903.17 54066.88 88888.00 2017-11-11 01:11:37.000 315 7867.97 903.22 54067.12 88888.00 2017-11-11 01:11:38.000 315 7868.13 903.28 54067.36 88888.00 2017-11-11 01:11:39.000 315 7868.27 903.32 54067.58 88888.00 2017-11-11 01:11:40.000 315 7868.38 903.34 54067.75 88888.00 2017-11-11 01:11:41.000 315 7868.48 903.34 54067.87 88888.00 2017-11-11 01:11:42.000 315 7868.54 903.39 54067.99 88888.00 2017-11-11 01:11:43.000 315 7868.55 903.49 54068.07 88888.00 2017-11-11 01:11:44.000 315 7868.51 903.60 54068.05 88888.00 2017-11-11 01:11:45.000 315 7868.41 903.71 54067.99 88888.00 2017-11-11 01:11:46.000 315 7868.27 903.85 54067.94 88888.00 2017-11-11 01:11:47.000 315 7868.12 903.97 54067.91 88888.00 2017-11-11 01:11:48.000 315 7868.01 904.02 54067.92 88888.00 2017-11-11 01:11:49.000 315 7867.95 904.05 54068.00 88888.00 2017-11-11 01:11:50.000 315 7867.97 904.05 54068.17 88888.00 2017-11-11 01:11:51.000 315 7868.07 904.02 54068.40 88888.00 2017-11-11 01:11:52.000 315 7868.22 903.99 54068.66 88888.00 2017-11-11 01:11:53.000 315 7868.39 903.97 54068.91 88888.00 2017-11-11 01:11:54.000 315 7868.53 903.95 54069.11 88888.00 2017-11-11 01:11:55.000 315 7868.62 903.95 54069.27 88888.00 2017-11-11 01:11:56.000 315 7868.69 903.99 54069.38 88888.00 2017-11-11 01:11:57.000 315 7868.72 904.09 54069.44 88888.00 2017-11-11 01:11:58.000 315 7868.70 904.19 54069.47 88888.00 2017-11-11 01:11:59.000 315 7868.63 904.29 54069.47 88888.00 2017-11-11 01:12:00.000 315 7868.51 904.39 54069.44 88888.00 2017-11-11 01:12:01.000 315 7868.36 904.46 54069.39 88888.00 2017-11-11 01:12:02.000 315 7868.22 904.53 54069.38 88888.00 2017-11-11 01:12:03.000 315 7868.13 904.60 54069.42 88888.00 2017-11-11 01:12:04.000 315 7868.08 904.63 54069.52 88888.00 2017-11-11 01:12:05.000 315 7868.08 904.60 54069.67 88888.00 2017-11-11 01:12:06.000 315 7868.12 904.54 54069.86 88888.00 2017-11-11 01:12:07.000 315 7868.21 904.49 54070.08 88888.00 2017-11-11 01:12:08.000 315 7868.35 904.47 54070.32 88888.00 2017-11-11 01:12:09.000 315 7868.49 904.43 54070.55 88888.00 2017-11-11 01:12:10.000 315 7868.63 904.40 54070.76 88888.00 2017-11-11 01:12:11.000 315 7868.76 904.42 54070.92 88888.00 2017-11-11 01:12:12.000 315 7868.84 904.47 54071.02 88888.00 2017-11-11 01:12:13.000 315 7868.85 904.55 54071.07 88888.00 2017-11-11 01:12:14.000 315 7868.80 904.63 54071.08 88888.00 2017-11-11 01:12:15.000 315 7868.73 904.70 54071.07 88888.00 2017-11-11 01:12:16.000 315 7868.66 904.78 54071.06 88888.00 2017-11-11 01:12:17.000 315 7868.57 904.89 54071.06 88888.00 2017-11-11 01:12:18.000 315 7868.45 904.97 54071.05 88888.00 2017-11-11 01:12:19.000 315 7868.33 905.01 54071.04 88888.00 2017-11-11 01:12:20.000 315 7868.22 905.04 54071.05 88888.00 2017-11-11 01:12:21.000 315 7868.12 905.07 54071.10 88888.00 2017-11-11 01:12:22.000 315 7868.04 905.06 54071.16 88888.00 2017-11-11 01:12:23.000 315 7867.94 905.01 54071.22 88888.00 2017-11-11 01:12:24.000 315 7867.85 904.98 54071.29 88888.00 2017-11-11 01:12:25.000 315 7867.82 904.97 54071.36 88888.00 2017-11-11 01:12:26.000 315 7867.82 905.00 54071.45 88888.00 2017-11-11 01:12:27.000 315 7867.84 905.02 54071.58 88888.00 2017-11-11 01:12:28.000 315 7867.89 904.99 54071.75 88888.00 2017-11-11 01:12:29.000 315 7867.98 904.97 54071.96 88888.00 2017-11-11 01:12:30.000 315 7868.11 904.96 54072.18 88888.00 2017-11-11 01:12:31.000 315 7868.30 904.94 54072.43 88888.00 2017-11-11 01:12:32.000 315 7868.50 904.93 54072.68 88888.00 2017-11-11 01:12:33.000 315 7868.69 904.94 54072.90 88888.00 2017-11-11 01:12:34.000 315 7868.85 904.96 54073.05 88888.00 2017-11-11 01:12:35.000 315 7868.90 904.98 54073.11 88888.00 2017-11-11 01:12:36.000 315 7868.85 905.02 54073.07 88888.00 2017-11-11 01:12:37.000 315 7868.72 905.08 54072.98 88888.00 2017-11-11 01:12:38.000 315 7868.53 905.13 54072.85 88888.00 2017-11-11 01:12:39.000 315 7868.33 905.17 54072.75 88888.00 2017-11-11 01:12:40.000 315 7868.16 905.19 54072.73 88888.00 2017-11-11 01:12:41.000 315 7868.03 905.17 54072.75 88888.00 2017-11-11 01:12:42.000 315 7867.92 905.11 54072.79 88888.00 2017-11-11 01:12:43.000 315 7867.79 905.07 54072.78 88888.00 2017-11-11 01:12:44.000 315 7867.62 905.02 54072.75 88888.00 2017-11-11 01:12:45.000 315 7867.46 905.00 54072.69 88888.00 2017-11-11 01:12:46.000 315 7867.30 905.03 54072.63 88888.00 2017-11-11 01:12:47.000 315 7867.13 905.07 54072.57 88888.00 2017-11-11 01:12:48.000 315 7866.95 905.10 54072.51 88888.00 2017-11-11 01:12:49.000 315 7866.73 905.17 54072.41 88888.00 2017-11-11 01:12:50.000 315 7866.45 905.27 54072.25 88888.00 2017-11-11 01:12:51.000 315 7866.13 905.38 54072.07 88888.00 2017-11-11 01:12:52.000 315 7865.79 905.47 54071.89 88888.00 2017-11-11 01:12:53.000 315 7865.46 905.54 54071.71 88888.00 2017-11-11 01:12:54.000 315 7865.16 905.62 54071.56 88888.00 2017-11-11 01:12:55.000 315 7864.85 905.69 54071.43 88888.00 2017-11-11 01:12:56.000 315 7864.56 905.77 54071.30 88888.00 2017-11-11 01:12:57.000 315 7864.28 905.85 54071.21 88888.00 2017-11-11 01:12:58.000 315 7864.00 905.97 54071.11 88888.00 2017-11-11 01:12:59.000 315 7863.71 906.13 54070.95 88888.00 2017-11-11 01:13:00.000 315 7863.39 906.31 54070.76 88888.00 2017-11-11 01:13:01.000 315 7863.01 906.48 54070.55 88888.00 2017-11-11 01:13:02.000 315 7862.58 906.66 54070.31 88888.00 2017-11-11 01:13:03.000 315 7862.12 906.81 54070.04 88888.00 2017-11-11 01:13:04.000 315 7861.64 906.94 54069.77 88888.00 2017-11-11 01:13:05.000 315 7861.16 907.05 54069.53 88888.00 2017-11-11 01:13:06.000 315 7860.70 907.15 54069.33 88888.00 2017-11-11 01:13:07.000 315 7860.28 907.23 54069.16 88888.00 2017-11-11 01:13:08.000 315 7859.92 907.33 54069.04 88888.00 2017-11-11 01:13:09.000 315 7859.63 907.45 54068.98 88888.00 2017-11-11 01:13:10.000 315 7859.41 907.57 54068.96 88888.00 2017-11-11 01:13:11.000 315 7859.23 907.68 54068.98 88888.00 2017-11-11 01:13:12.000 315 7859.05 907.79 54069.01 88888.00 2017-11-11 01:13:13.000 315 7858.87 907.89 54069.02 88888.00 2017-11-11 01:13:14.000 315 7858.70 908.02 54069.00 88888.00 2017-11-11 01:13:15.000 315 7858.50 908.20 54068.92 88888.00 2017-11-11 01:13:16.000 315 7858.23 908.40 54068.82 88888.00 2017-11-11 01:13:17.000 315 7857.95 908.63 54068.70 88888.00 2017-11-11 01:13:18.000 315 7857.68 908.91 54068.56 88888.00 2017-11-11 01:13:19.000 315 7857.37 909.17 54068.40 88888.00 2017-11-11 01:13:20.000 315 7857.02 909.41 54068.21 88888.00 2017-11-11 01:13:21.000 315 7856.62 909.66 54068.02 88888.00 2017-11-11 01:13:22.000 315 7856.20 909.89 54067.84 88888.00 2017-11-11 01:13:23.000 315 7855.81 910.12 54067.64 88888.00 2017-11-11 01:13:24.000 315 7855.39 910.34 54067.44 88888.00 2017-11-11 01:13:25.000 315 7854.92 910.57 54067.23 88888.00 2017-11-11 01:13:26.000 315 7854.44 910.80 54067.00 88888.00 2017-11-11 01:13:27.000 315 7853.93 911.03 54066.76 88888.00 2017-11-11 01:13:28.000 315 7853.44 911.24 54066.56 88888.00 2017-11-11 01:13:29.000 315 7853.02 911.47 54066.41 88888.00 2017-11-11 01:13:30.000 315 7852.67 911.71 54066.31 88888.00 2017-11-11 01:13:31.000 315 7852.38 911.96 54066.26 88888.00 2017-11-11 01:13:32.000 315 7852.12 912.23 54066.23 88888.00 2017-11-11 01:13:33.000 315 7851.81 912.52 54066.16 88888.00 2017-11-11 01:13:34.000 315 7851.47 912.81 54066.05 88888.00 2017-11-11 01:13:35.000 315 7851.08 913.08 54065.88 88888.00 2017-11-11 01:13:36.000 315 7850.63 913.32 54065.66 88888.00 2017-11-11 01:13:37.000 315 7850.15 913.54 54065.44 88888.00 2017-11-11 01:13:38.000 315 7849.68 913.73 54065.24 88888.00 2017-11-11 01:13:39.000 315 7849.20 913.92 54065.05 88888.00 2017-11-11 01:13:40.000 315 7848.73 914.13 54064.90 88888.00 2017-11-11 01:13:41.000 315 7848.28 914.35 54064.75 88888.00 2017-11-11 01:13:42.000 315 7847.84 914.55 54064.60 88888.00 2017-11-11 01:13:43.000 315 7847.41 914.76 54064.47 88888.00 2017-11-11 01:13:44.000 315 7847.04 915.03 54064.39 88888.00 2017-11-11 01:13:45.000 315 7846.73 915.29 54064.36 88888.00 2017-11-11 01:13:46.000 315 7846.47 915.54 54064.35 88888.00 2017-11-11 01:13:47.000 315 7846.23 915.77 54064.36 88888.00 2017-11-11 01:13:48.000 315 7845.98 915.97 54064.37 88888.00 2017-11-11 01:13:49.000 315 7845.72 916.15 54064.36 88888.00 2017-11-11 01:13:50.000 315 7845.46 916.32 54064.34 88888.00 2017-11-11 01:13:51.000 315 7845.18 916.46 54064.29 88888.00 2017-11-11 01:13:52.000 315 7844.86 916.59 54064.23 88888.00 2017-11-11 01:13:53.000 315 7844.51 916.72 54064.17 88888.00 2017-11-11 01:13:54.000 315 7844.20 916.82 54064.12 88888.00 2017-11-11 01:13:55.000 315 7843.93 916.93 54064.10 88888.00 2017-11-11 01:13:56.000 315 7843.67 917.04 54064.11 88888.00 2017-11-11 01:13:57.000 315 7843.41 917.16 54064.12 88888.00 2017-11-11 01:13:58.000 315 7843.15 917.28 54064.12 88888.00 2017-11-11 01:13:59.000 315 7842.87 917.43 54064.09 88888.00 2017-11-11 01:14:00.000 315 7842.56 917.60 54064.04 88888.00 2017-11-11 01:14:01.000 315 7842.26 917.80 54063.97 88888.00 2017-11-11 01:14:02.000 315 7842.00 917.99 54063.93 88888.00 2017-11-11 01:14:03.000 315 7841.74 918.16 54063.92 88888.00 2017-11-11 01:14:04.000 315 7841.44 918.32 54063.88 88888.00 2017-11-11 01:14:05.000 315 7841.08 918.47 54063.78 88888.00 2017-11-11 01:14:06.000 315 7840.71 918.63 54063.67 88888.00 2017-11-11 01:14:07.000 315 7840.36 918.80 54063.57 88888.00 2017-11-11 01:14:08.000 315 7840.03 918.99 54063.50 88888.00 2017-11-11 01:14:09.000 315 7839.72 919.19 54063.44 88888.00 2017-11-11 01:14:10.000 315 7839.44 919.41 54063.41 88888.00 2017-11-11 01:14:11.000 315 7839.19 919.63 54063.42 88888.00 2017-11-11 01:14:12.000 315 7838.95 919.85 54063.43 88888.00 2017-11-11 01:14:13.000 315 7838.69 920.06 54063.41 88888.00 2017-11-11 01:14:14.000 315 7838.40 920.27 54063.36 88888.00 2017-11-11 01:14:15.000 315 7838.10 920.47 54063.28 88888.00 2017-11-11 01:14:16.000 315 7837.77 920.67 54063.18 88888.00 2017-11-11 01:14:17.000 315 7837.43 920.87 54063.07 88888.00 2017-11-11 01:14:18.000 315 7837.07 921.05 54062.97 88888.00 2017-11-11 01:14:19.000 315 7836.71 921.21 54062.88 88888.00 2017-11-11 01:14:20.000 315 7836.33 921.36 54062.80 88888.00 2017-11-11 01:14:21.000 315 7835.96 921.51 54062.73 88888.00 2017-11-11 01:14:22.000 315 7835.62 921.69 54062.69 88888.00 2017-11-11 01:14:23.000 315 7835.32 921.88 54062.66 88888.00 2017-11-11 01:14:24.000 315 7835.06 922.05 54062.64 88888.00 2017-11-11 01:14:25.000 315 7834.80 922.21 54062.65 88888.00 2017-11-11 01:14:26.000 315 7834.60 922.36 54062.70 88888.00 2017-11-11 01:14:27.000 315 7834.42 922.50 54062.74 88888.00 2017-11-11 01:14:28.000 315 7834.16 922.66 54062.72 88888.00 2017-11-11 01:14:29.000 315 7833.82 922.82 54062.64 88888.00 2017-11-11 01:14:30.000 315 7833.43 922.98 54062.52 88888.00 2017-11-11 01:14:31.000 315 7833.04 923.14 54062.39 88888.00 2017-11-11 01:14:32.000 315 7832.64 923.31 54062.25 88888.00 2017-11-11 01:14:33.000 315 7832.25 923.49 54062.13 88888.00 2017-11-11 01:14:34.000 315 7831.90 923.68 54062.06 88888.00 2017-11-11 01:14:35.000 315 7831.62 923.83 54062.07 88888.00 2017-11-11 01:14:36.000 315 7831.41 923.95 54062.16 88888.00 2017-11-11 01:14:37.000 315 7831.24 924.09 54062.26 88888.00 2017-11-11 01:14:38.000 315 7831.09 924.27 54062.34 88888.00 2017-11-11 01:14:39.000 315 7830.93 924.47 54062.39 88888.00 2017-11-11 01:14:40.000 315 7830.75 924.68 54062.42 88888.00 2017-11-11 01:14:41.000 315 7830.55 924.89 54062.42 88888.00 2017-11-11 01:14:42.000 315 7830.34 925.12 54062.40 88888.00 2017-11-11 01:14:43.000 315 7830.16 925.34 54062.41 88888.00 2017-11-11 01:14:44.000 315 7829.99 925.54 54062.46 88888.00 2017-11-11 01:14:45.000 315 7829.80 925.74 54062.51 88888.00 2017-11-11 01:14:46.000 315 7829.60 925.98 54062.52 88888.00 2017-11-11 01:14:47.000 315 7829.38 926.22 54062.52 88888.00 2017-11-11 01:14:48.000 315 7829.16 926.47 54062.50 88888.00 2017-11-11 01:14:49.000 315 7828.97 926.72 54062.50 88888.00 2017-11-11 01:14:50.000 315 7828.80 926.93 54062.55 88888.00 2017-11-11 01:14:51.000 315 7828.67 927.09 54062.65 88888.00 2017-11-11 01:14:52.000 315 7828.60 927.23 54062.80 88888.00 2017-11-11 01:14:53.000 315 7828.57 927.35 54062.98 88888.00 2017-11-11 01:14:54.000 315 7828.57 927.48 54063.17 88888.00 2017-11-11 01:14:55.000 315 7828.58 927.62 54063.34 88888.00 2017-11-11 01:14:56.000 315 7828.56 927.75 54063.46 88888.00 2017-11-11 01:14:57.000 315 7828.50 927.89 54063.59 88888.00 2017-11-11 01:14:58.000 315 7828.46 928.04 54063.71 88888.00 2017-11-11 01:14:59.000 315 7828.42 928.16 54063.83 88888.00 2017-11-11 01:15:00.000 315 7828.42 928.25 54064.00 88888.00 2017-11-11 01:15:01.000 315 7828.47 928.35 54064.23 88888.00 2017-11-11 01:15:02.000 315 7828.54 928.42 54064.45 88888.00 2017-11-11 01:15:03.000 315 7828.61 928.50 54064.64 88888.00 2017-11-11 01:15:04.000 315 7828.68 928.63 54064.81 88888.00 2017-11-11 01:15:05.000 315 7828.74 928.79 54064.97 88888.00 2017-11-11 01:15:06.000 315 7828.75 928.94 54065.07 88888.00 2017-11-11 01:15:07.000 315 7828.72 929.12 54065.15 88888.00 2017-11-11 01:15:08.000 315 7828.68 929.32 54065.23 88888.00 2017-11-11 01:15:09.000 315 7828.62 929.53 54065.28 88888.00 2017-11-11 01:15:10.000 315 7828.54 929.74 54065.31 88888.00 2017-11-11 01:15:11.000 315 7828.42 929.94 54065.33 88888.00 2017-11-11 01:15:12.000 315 7828.29 930.16 54065.36 88888.00 2017-11-11 01:15:13.000 315 7828.16 930.37 54065.39 88888.00 2017-11-11 01:15:14.000 315 7828.06 930.58 54065.43 88888.00 2017-11-11 01:15:15.000 315 7827.96 930.83 54065.47 88888.00 2017-11-11 01:15:16.000 315 7827.83 931.07 54065.51 88888.00 2017-11-11 01:15:17.000 315 7827.69 931.30 54065.52 88888.00 2017-11-11 01:15:18.000 315 7827.53 931.56 54065.53 88888.00 2017-11-11 01:15:19.000 315 7827.36 931.85 54065.52 88888.00 2017-11-11 01:15:20.000 315 7827.19 932.16 54065.49 88888.00 2017-11-11 01:15:21.000 315 7827.02 932.47 54065.49 88888.00 2017-11-11 01:15:22.000 315 7826.88 932.79 54065.51 88888.00 2017-11-11 01:15:23.000 315 7826.71 933.09 54065.53 88888.00 2017-11-11 01:15:24.000 315 7826.51 933.36 54065.54 88888.00 2017-11-11 01:15:25.000 315 7826.32 933.67 54065.54 88888.00 2017-11-11 01:15:26.000 315 7826.15 933.99 54065.55 88888.00 2017-11-11 01:15:27.000 315 7825.97 934.26 54065.57 88888.00 2017-11-11 01:15:28.000 315 7825.77 934.52 54065.59 88888.00 2017-11-11 01:15:29.000 315 7825.58 934.79 54065.62 88888.00 2017-11-11 01:15:30.000 315 7825.39 935.02 54065.66 88888.00 2017-11-11 01:15:31.000 315 7825.21 935.19 54065.71 88888.00 2017-11-11 01:15:32.000 315 7825.05 935.37 54065.79 88888.00 2017-11-11 01:15:33.000 315 7824.93 935.55 54065.90 88888.00 2017-11-11 01:15:34.000 315 7824.86 935.74 54066.08 88888.00 2017-11-11 01:15:35.000 315 7824.87 935.96 54066.32 88888.00 2017-11-11 01:15:36.000 315 7824.94 936.18 54066.57 88888.00 2017-11-11 01:15:37.000 315 7825.03 936.38 54066.81 88888.00 2017-11-11 01:15:38.000 315 7825.09 936.59 54067.01 88888.00 2017-11-11 01:15:39.000 315 7825.09 936.81 54067.16 88888.00 2017-11-11 01:15:40.000 315 7825.03 937.00 54067.27 88888.00 2017-11-11 01:15:41.000 315 7824.95 937.15 54067.35 88888.00 2017-11-11 01:15:42.000 315 7824.88 937.24 54067.47 88888.00 2017-11-11 01:15:43.000 315 7824.83 937.30 54067.64 88888.00 2017-11-11 01:15:44.000 315 7824.80 937.36 54067.83 88888.00 2017-11-11 01:15:45.000 315 7824.81 937.43 54068.03 88888.00 2017-11-11 01:15:46.000 315 7824.87 937.52 54068.27 88888.00 2017-11-11 01:15:47.000 315 7825.00 937.63 54068.58 88888.00 2017-11-11 01:15:48.000 315 7825.17 937.79 54068.90 88888.00 2017-11-11 01:15:49.000 315 7825.35 937.97 54069.19 88888.00 2017-11-11 01:15:50.000 315 7825.53 938.15 54069.47 88888.00 2017-11-11 01:15:51.000 315 7825.72 938.33 54069.74 88888.00 2017-11-11 01:15:52.000 315 7825.85 938.48 54069.97 88888.00 2017-11-11 01:15:53.000 315 7825.93 938.56 54070.20 88888.00 2017-11-11 01:15:54.000 315 7826.03 938.63 54070.44 88888.00 2017-11-11 01:15:55.000 315 7826.14 938.69 54070.69 88888.00 2017-11-11 01:15:56.000 315 7826.25 938.74 54070.94 88888.00 2017-11-11 01:15:57.000 315 7826.34 938.79 54071.17 88888.00 2017-11-11 01:15:58.000 315 7826.37 938.86 54071.32 88888.00 2017-11-11 01:15:59.000 315 7826.34 938.98 54071.42 88888.00 2017-11-11 01:16:00.000 315 7826.24 939.14 54071.48 88888.00 2017-11-11 01:16:01.000 315 7826.13 939.32 54071.51 88888.00 2017-11-11 01:16:02.000 315 7826.01 939.54 54071.55 88888.00 2017-11-11 01:16:03.000 315 7825.86 939.76 54071.59 88888.00 2017-11-11 01:16:04.000 315 7825.70 939.96 54071.64 88888.00 2017-11-11 01:16:05.000 315 7825.53 940.14 54071.69 88888.00 2017-11-11 01:16:06.000 315 7825.35 940.31 54071.75 88888.00 2017-11-11 01:16:07.000 315 7825.15 940.43 54071.81 88888.00 2017-11-11 01:16:08.000 315 7824.97 940.51 54071.88 88888.00 2017-11-11 01:16:09.000 315 7824.79 940.58 54071.97 88888.00 2017-11-11 01:16:10.000 315 7824.61 940.69 54072.07 88888.00 2017-11-11 01:16:11.000 315 7824.45 940.79 54072.16 88888.00 2017-11-11 01:16:12.000 315 7824.28 940.90 54072.24 88888.00 2017-11-11 01:16:13.000 315 7824.08 941.03 54072.32 88888.00 2017-11-11 01:16:14.000 315 7823.90 941.16 54072.39 88888.00 2017-11-11 01:16:15.000 315 7823.74 941.29 54072.48 88888.00 2017-11-11 01:16:16.000 315 7823.61 941.44 54072.59 88888.00 2017-11-11 01:16:17.000 315 7823.48 941.61 54072.72 88888.00 2017-11-11 01:16:18.000 315 7823.33 941.77 54072.81 88888.00 2017-11-11 01:16:19.000 315 7823.12 941.90 54072.86 88888.00 2017-11-11 01:16:20.000 315 7822.89 941.99 54072.91 88888.00 2017-11-11 01:16:21.000 315 7822.66 942.05 54072.96 88888.00 2017-11-11 01:16:22.000 315 7822.43 942.06 54073.03 88888.00 2017-11-11 01:16:23.000 315 7822.22 942.06 54073.12 88888.00 2017-11-11 01:16:24.000 315 7822.05 942.08 54073.24 88888.00 2017-11-11 01:16:25.000 315 7821.91 942.11 54073.39 88888.00 2017-11-11 01:16:26.000 315 7821.80 942.16 54073.55 88888.00 2017-11-11 01:16:27.000 315 7821.72 942.21 54073.73 88888.00 2017-11-11 01:16:28.000 315 7821.65 942.27 54073.93 88888.00 2017-11-11 01:16:29.000 315 7821.58 942.30 54074.11 88888.00 2017-11-11 01:16:30.000 315 7821.49 942.29 54074.29 88888.00 2017-11-11 01:16:31.000 315 7821.38 942.22 54074.45 88888.00 2017-11-11 01:16:32.000 315 7821.25 942.12 54074.60 88888.00 2017-11-11 01:16:33.000 315 7821.12 941.99 54074.76 88888.00 2017-11-11 01:16:34.000 315 7821.01 941.84 54074.93 88888.00 2017-11-11 01:16:35.000 315 7820.94 941.70 54075.12 88888.00 2017-11-11 01:16:36.000 315 7820.94 941.54 54075.40 88888.00 2017-11-11 01:16:37.000 315 7821.02 941.34 54075.75 88888.00 2017-11-11 01:16:38.000 315 7821.15 941.15 54076.13 88888.00 2017-11-11 01:16:39.000 315 7821.30 941.01 54076.49 88888.00 2017-11-11 01:16:40.000 315 7821.42 940.91 54076.77 88888.00 2017-11-11 01:16:41.000 315 7821.48 940.85 54076.96 88888.00 2017-11-11 01:16:42.000 315 7821.50 940.81 54077.12 88888.00 2017-11-11 01:16:43.000 315 7821.51 940.76 54077.32 88888.00 2017-11-11 01:16:44.000 315 7821.54 940.69 54077.54 88888.00 2017-11-11 01:16:45.000 315 7821.60 940.61 54077.82 88888.00 2017-11-11 01:16:46.000 315 7821.75 940.50 54078.16 88888.00 2017-11-11 01:16:47.000 315 7821.96 940.35 54078.55 88888.00 2017-11-11 01:16:48.000 315 7822.22 940.20 54078.93 88888.00 2017-11-11 01:16:49.000 315 7822.51 940.06 54079.34 88888.00 2017-11-11 01:16:50.000 315 7822.80 939.91 54079.77 88888.00 2017-11-11 01:16:51.000 315 7823.12 939.75 54080.21 88888.00 2017-11-11 01:16:52.000 315 7823.44 939.58 54080.61 88888.00 2017-11-11 01:16:53.000 315 7823.73 939.42 54080.97 88888.00 2017-11-11 01:16:54.000 315 7823.94 939.31 54081.23 88888.00 2017-11-11 01:16:55.000 315 7824.06 939.25 54081.39 88888.00 2017-11-11 01:16:56.000 315 7824.12 939.26 54081.50 88888.00 2017-11-11 01:16:57.000 315 7824.13 939.30 54081.57 88888.00 2017-11-11 01:16:58.000 315 7824.09 939.33 54081.61 88888.00 2017-11-11 01:16:59.000 315 7824.01 939.34 54081.64 88888.00 2017-11-11 01:17:00.000 315 7823.87 939.33 54081.66 88888.00 2017-11-11 01:17:01.000 315 7823.71 939.28 54081.68 88888.00 2017-11-11 01:17:02.000 315 7823.55 939.21 54081.72 88888.00 2017-11-11 01:17:03.000 315 7823.40 939.12 54081.79 88888.00 2017-11-11 01:17:04.000 315 7823.25 939.00 54081.87 88888.00 2017-11-11 01:17:05.000 315 7823.11 938.87 54081.95 88888.00 2017-11-11 01:17:06.000 315 7822.99 938.74 54082.04 88888.00 2017-11-11 01:17:07.000 315 7822.85 938.63 54082.15 88888.00 2017-11-11 01:17:08.000 315 7822.74 938.53 54082.28 88888.00 2017-11-11 01:17:09.000 315 7822.66 938.44 54082.41 88888.00 2017-11-11 01:17:10.000 315 7822.60 938.35 54082.55 88888.00 2017-11-11 01:17:11.000 315 7822.53 938.22 54082.68 88888.00 2017-11-11 01:17:12.000 315 7822.47 938.09 54082.84 88888.00 2017-11-11 01:17:13.000 315 7822.45 937.95 54083.04 88888.00 2017-11-11 01:17:14.000 315 7822.48 937.78 54083.29 88888.00 2017-11-11 01:17:15.000 315 7822.55 937.56 54083.58 88888.00 2017-11-11 01:17:16.000 315 7822.66 937.33 54083.85 88888.00 2017-11-11 01:17:17.000 315 7822.76 937.10 54084.08 88888.00 2017-11-11 01:17:18.000 315 7822.83 936.89 54084.31 88888.00 2017-11-11 01:17:19.000 315 7822.90 936.71 54084.54 88888.00 2017-11-11 01:17:20.000 315 7822.98 936.58 54084.75 88888.00 2017-11-11 01:17:21.000 315 7823.08 936.48 54084.93 88888.00 2017-11-11 01:17:22.000 315 7823.12 936.44 54085.05 88888.00 2017-11-11 01:17:23.000 315 7823.09 936.45 54085.10 88888.00 2017-11-11 01:17:24.000 315 7823.03 936.51 54085.12 88888.00 2017-11-11 01:17:25.000 315 7822.99 936.60 54085.15 88888.00 2017-11-11 01:17:26.000 315 7822.95 936.71 54085.21 88888.00 2017-11-11 01:17:27.000 315 7822.91 936.79 54085.29 88888.00 2017-11-11 01:17:28.000 315 7822.88 936.83 54085.37 88888.00 2017-11-11 01:17:29.000 315 7822.88 936.83 54085.47 88888.00 2017-11-11 01:17:30.000 315 7822.89 936.80 54085.62 88888.00 2017-11-11 01:17:31.000 315 7822.94 936.76 54085.81 88888.00 2017-11-11 01:17:32.000 315 7823.01 936.74 54085.99 88888.00 2017-11-11 01:17:33.000 315 7823.07 936.73 54086.14 88888.00 2017-11-11 01:17:34.000 315 7823.08 936.74 54086.24 88888.00 2017-11-11 01:17:35.000 315 7822.98 936.77 54086.22 88888.00 2017-11-11 01:17:36.000 315 7822.77 936.82 54086.11 88888.00 2017-11-11 01:17:37.000 315 7822.51 936.87 54085.97 88888.00 2017-11-11 01:17:38.000 315 7822.24 936.88 54085.86 88888.00 2017-11-11 01:17:39.000 315 7821.98 936.87 54085.80 88888.00 2017-11-11 01:17:40.000 315 7821.77 936.82 54085.80 88888.00 2017-11-11 01:17:41.000 315 7821.57 936.70 54085.82 88888.00 2017-11-11 01:17:42.000 315 7821.40 936.54 54085.88 88888.00 2017-11-11 01:17:43.000 315 7821.31 936.35 54086.02 88888.00 2017-11-11 01:17:44.000 315 7821.29 936.14 54086.25 88888.00 2017-11-11 01:17:45.000 315 7821.36 935.90 54086.53 88888.00 2017-11-11 01:17:46.000 315 7821.50 935.63 54086.87 88888.00 2017-11-11 01:17:47.000 315 7821.65 935.31 54087.17 88888.00 2017-11-11 01:17:48.000 315 7821.78 934.98 54087.44 88888.00 2017-11-11 01:17:49.000 315 7821.93 934.64 54087.70 88888.00 2017-11-11 01:17:50.000 315 7822.07 934.29 54087.92 88888.00 2017-11-11 01:17:51.000 315 7822.20 933.96 54088.13 88888.00 2017-11-11 01:17:52.000 315 7822.29 933.65 54088.32 88888.00 2017-11-11 01:17:53.000 315 7822.35 933.37 54088.48 88888.00 2017-11-11 01:17:54.000 315 7822.41 933.11 54088.63 88888.00 2017-11-11 01:17:55.000 315 7822.52 932.86 54088.81 88888.00 2017-11-11 01:17:56.000 315 7822.69 932.60 54089.03 88888.00 2017-11-11 01:17:57.000 315 7822.91 932.31 54089.28 88888.00 2017-11-11 01:17:58.000 315 7823.16 932.02 54089.56 88888.00 2017-11-11 01:17:59.000 315 7823.44 931.74 54089.88 88888.00 2017-11-11 01:18:00.000 315 7823.73 931.45 54090.18 88888.00 2017-11-11 01:18:01.000 315 7824.00 931.19 54090.45 88888.00 2017-11-11 01:18:02.000 315 7824.24 930.96 54090.66 88888.00 2017-11-11 01:18:03.000 315 7824.43 930.74 54090.82 88888.00 2017-11-11 01:18:04.000 315 7824.59 930.55 54090.95 88888.00 2017-11-11 01:18:05.000 315 7824.74 930.38 54091.08 88888.00 2017-11-11 01:18:06.000 315 7824.90 930.24 54091.20 88888.00 2017-11-11 01:18:07.000 315 7825.07 930.15 54091.32 88888.00 2017-11-11 01:18:08.000 315 7825.26 930.09 54091.46 88888.00 2017-11-11 01:18:09.000 315 7825.48 930.03 54091.62 88888.00 2017-11-11 01:18:10.000 315 7825.70 929.96 54091.78 88888.00 2017-11-11 01:18:11.000 315 7825.86 929.90 54091.88 88888.00 2017-11-11 01:18:12.000 315 7825.94 929.84 54091.90 88888.00 2017-11-11 01:18:13.000 315 7825.97 929.77 54091.88 88888.00 2017-11-11 01:18:14.000 315 7825.93 929.69 54091.84 88888.00 2017-11-11 01:18:15.000 315 7825.88 929.60 54091.78 88888.00 2017-11-11 01:18:16.000 315 7825.83 929.47 54091.75 88888.00 2017-11-11 01:18:17.000 315 7825.76 929.32 54091.75 88888.00 2017-11-11 01:18:18.000 315 7825.72 929.20 54091.77 88888.00 2017-11-11 01:18:19.000 315 7825.73 929.10 54091.81 88888.00 2017-11-11 01:18:20.000 315 7825.75 928.98 54091.88 88888.00 2017-11-11 01:18:21.000 315 7825.79 928.82 54091.96 88888.00 2017-11-11 01:18:22.000 315 7825.86 928.66 54092.09 88888.00 2017-11-11 01:18:23.000 315 7825.96 928.50 54092.24 88888.00 2017-11-11 01:18:24.000 315 7826.09 928.36 54092.38 88888.00 2017-11-11 01:18:25.000 315 7826.26 928.25 54092.53 88888.00 2017-11-11 01:18:26.000 315 7826.46 928.15 54092.71 88888.00 2017-11-11 01:18:27.000 315 7826.68 928.02 54092.89 88888.00 2017-11-11 01:18:28.000 315 7826.85 927.92 54093.01 88888.00 2017-11-11 01:18:29.000 315 7826.95 927.85 54093.05 88888.00 2017-11-11 01:18:30.000 315 7826.99 927.80 54093.02 88888.00 2017-11-11 01:18:31.000 315 7826.95 927.73 54092.98 88888.00 2017-11-11 01:18:32.000 315 7826.91 927.61 54092.96 88888.00 2017-11-11 01:18:33.000 315 7826.91 927.46 54092.98 88888.00 2017-11-11 01:18:34.000 315 7826.94 927.33 54093.04 88888.00 2017-11-11 01:18:35.000 315 7826.99 927.19 54093.11 88888.00 2017-11-11 01:18:36.000 315 7827.06 927.06 54093.19 88888.00 2017-11-11 01:18:37.000 315 7827.13 926.95 54093.26 88888.00 2017-11-11 01:18:38.000 315 7827.18 926.87 54093.31 88888.00 2017-11-11 01:18:39.000 315 7827.14 926.82 54093.27 88888.00 2017-11-11 01:18:40.000 315 7827.01 926.78 54093.12 88888.00 2017-11-11 01:18:41.000 315 7826.81 926.75 54092.93 88888.00 2017-11-11 01:18:42.000 315 7826.56 926.73 54092.71 88888.00 2017-11-11 01:18:43.000 315 7826.24 926.71 54092.44 88888.00 2017-11-11 01:18:44.000 315 7825.88 926.72 54092.16 88888.00 2017-11-11 01:18:45.000 315 7825.54 926.74 54091.90 88888.00 2017-11-11 01:18:46.000 315 7825.22 926.75 54091.69 88888.00 2017-11-11 01:18:47.000 315 7824.92 926.78 54091.52 88888.00 2017-11-11 01:18:48.000 315 7824.68 926.84 54091.38 88888.00 2017-11-11 01:18:49.000 315 7824.48 926.88 54091.29 88888.00 2017-11-11 01:18:50.000 315 7824.32 926.91 54091.24 88888.00 2017-11-11 01:18:51.000 315 7824.20 926.98 54091.18 88888.00 2017-11-11 01:18:52.000 315 7824.07 927.05 54091.09 88888.00 2017-11-11 01:18:53.000 315 7823.91 927.13 54090.97 88888.00 2017-11-11 01:18:54.000 315 7823.73 927.18 54090.86 88888.00 2017-11-11 01:18:55.000 315 7823.59 927.18 54090.80 88888.00 2017-11-11 01:18:56.000 315 7823.54 927.17 54090.82 88888.00 2017-11-11 01:18:57.000 315 7823.53 927.11 54090.89 88888.00 2017-11-11 01:18:58.000 315 7823.53 927.01 54090.96 88888.00 2017-11-11 01:18:59.000 315 7823.57 926.90 54091.05 88888.00 2017-11-11 01:19:00.000 315 7823.69 926.76 54091.20 88888.00 2017-11-11 01:19:01.000 315 7823.90 926.54 54091.41 88888.00 2017-11-11 01:19:02.000 315 7824.13 926.27 54091.66 88888.00 2017-11-11 01:19:03.000 315 7824.35 926.03 54091.89 88888.00 2017-11-11 01:19:04.000 315 7824.52 925.79 54092.02 88888.00 2017-11-11 01:19:05.000 315 7824.66 925.57 54092.10 88888.00 2017-11-11 01:19:06.000 315 7824.77 925.40 54092.14 88888.00 2017-11-11 01:19:07.000 315 7824.89 925.30 54092.14 88888.00 2017-11-11 01:19:08.000 315 7825.00 925.26 54092.16 88888.00 2017-11-11 01:19:09.000 315 7825.16 925.24 54092.25 88888.00 2017-11-11 01:19:10.000 315 7825.38 925.21 54092.38 88888.00 2017-11-11 01:19:11.000 315 7825.67 925.17 54092.52 88888.00 2017-11-11 01:19:12.000 315 7825.96 925.12 54092.64 88888.00 2017-11-11 01:19:13.000 315 7826.21 925.07 54092.76 88888.00 2017-11-11 01:19:14.000 315 7826.45 925.03 54092.85 88888.00 2017-11-11 01:19:15.000 315 7826.70 924.99 54092.93 88888.00 2017-11-11 01:19:16.000 315 7826.96 924.95 54093.03 88888.00 2017-11-11 01:19:17.000 315 7827.21 924.94 54093.12 88888.00 2017-11-11 01:19:18.000 315 7827.44 924.96 54093.16 88888.00 2017-11-11 01:19:19.000 315 7827.63 924.98 54093.13 88888.00 2017-11-11 01:19:20.000 315 7827.77 925.01 54093.09 88888.00 2017-11-11 01:19:21.000 315 7827.89 925.05 54093.04 88888.00 2017-11-11 01:19:22.000 315 7827.99 925.11 54092.96 88888.00 2017-11-11 01:19:23.000 315 7828.07 925.19 54092.86 88888.00 2017-11-11 01:19:24.000 315 7828.11 925.26 54092.73 88888.00 2017-11-11 01:19:25.000 315 7828.14 925.32 54092.63 88888.00 2017-11-11 01:19:26.000 315 7828.21 925.38 54092.57 88888.00 2017-11-11 01:19:27.000 315 7828.27 925.40 54092.51 88888.00 2017-11-11 01:19:28.000 315 7828.29 925.45 54092.40 88888.00 2017-11-11 01:19:29.000 315 7828.28 925.54 54092.26 88888.00 2017-11-11 01:19:30.000 315 7828.22 925.67 54092.05 88888.00 2017-11-11 01:19:31.000 315 7828.11 925.84 54091.80 88888.00 2017-11-11 01:19:32.000 315 7827.96 926.02 54091.54 88888.00 2017-11-11 01:19:33.000 315 7827.78 926.12 54091.31 88888.00 2017-11-11 01:19:34.000 315 7827.59 926.15 54091.10 88888.00 2017-11-11 01:19:35.000 315 7827.42 926.14 54090.93 88888.00 2017-11-11 01:19:36.000 315 7827.31 926.13 54090.80 88888.00 2017-11-11 01:19:37.000 315 7827.23 926.12 54090.71 88888.00 2017-11-11 01:19:38.000 315 7827.16 926.08 54090.64 88888.00 2017-11-11 01:19:39.000 315 7827.09 926.00 54090.56 88888.00 2017-11-11 01:19:40.000 315 7827.00 925.89 54090.47 88888.00 2017-11-11 01:19:41.000 315 7826.92 925.78 54090.39 88888.00 2017-11-11 01:19:42.000 315 7826.86 925.68 54090.32 88888.00 2017-11-11 01:19:43.000 315 7826.84 925.59 54090.26 88888.00 2017-11-11 01:19:44.000 315 7826.85 925.47 54090.25 88888.00 2017-11-11 01:19:45.000 315 7826.90 925.35 54090.29 88888.00 2017-11-11 01:19:46.000 315 7827.01 925.23 54090.36 88888.00 2017-11-11 01:19:47.000 315 7827.19 925.10 54090.46 88888.00 2017-11-11 01:19:48.000 315 7827.37 924.94 54090.55 88888.00 2017-11-11 01:19:49.000 315 7827.51 924.78 54090.58 88888.00 2017-11-11 01:19:50.000 315 7827.61 924.68 54090.54 88888.00 2017-11-11 01:19:51.000 315 7827.64 924.65 54090.40 88888.00 2017-11-11 01:19:52.000 315 7827.55 924.69 54090.18 88888.00 2017-11-11 01:19:53.000 315 7827.40 924.77 54089.91 88888.00 2017-11-11 01:19:54.000 315 7827.24 924.84 54089.66 88888.00 2017-11-11 01:19:55.000 315 7827.11 924.93 54089.46 88888.00 2017-11-11 01:19:56.000 315 7827.02 925.02 54089.30 88888.00 2017-11-11 01:19:57.000 315 7826.98 925.09 54089.18 88888.00 2017-11-11 01:19:58.000 315 7826.94 925.18 54089.07 88888.00 2017-11-11 01:19:59.000 315 7826.90 925.27 54088.94 88888.00 2017-11-11 01:20:00.000 315 7826.84 925.38 54088.78 88888.00 2017-11-11 01:20:01.000 315 7826.74 925.54 54088.59 88888.00 2017-11-11 01:20:02.000 315 7826.61 925.71 54088.36 88888.00 2017-11-11 01:20:03.000 315 7826.48 925.90 54088.13 88888.00 2017-11-11 01:20:04.000 315 7826.36 926.08 54087.94 88888.00 2017-11-11 01:20:05.000 315 7826.24 926.22 54087.77 88888.00 2017-11-11 01:20:06.000 315 7826.14 926.34 54087.61 88888.00 2017-11-11 01:20:07.000 315 7826.02 926.44 54087.44 88888.00 2017-11-11 01:20:08.000 315 7825.86 926.48 54087.26 88888.00 2017-11-11 01:20:09.000 315 7825.69 926.50 54087.07 88888.00 2017-11-11 01:20:10.000 315 7825.52 926.52 54086.89 88888.00 2017-11-11 01:20:11.000 315 7825.36 926.56 54086.70 88888.00 2017-11-11 01:20:12.000 315 7825.20 926.61 54086.50 88888.00 2017-11-11 01:20:13.000 315 7825.03 926.67 54086.29 88888.00 2017-11-11 01:20:14.000 315 7824.89 926.71 54086.15 88888.00 2017-11-11 01:20:15.000 315 7824.80 926.74 54086.06 88888.00 2017-11-11 01:20:16.000 315 7824.74 926.74 54086.00 88888.00 2017-11-11 01:20:17.000 315 7824.73 926.74 54085.96 88888.00 2017-11-11 01:20:18.000 315 7824.73 926.75 54085.90 88888.00 2017-11-11 01:20:19.000 315 7824.69 926.78 54085.80 88888.00 2017-11-11 01:20:20.000 315 7824.59 926.81 54085.65 88888.00 2017-11-11 01:20:21.000 315 7824.46 926.85 54085.48 88888.00 2017-11-11 01:20:22.000 315 7824.33 926.92 54085.30 88888.00 2017-11-11 01:20:23.000 315 7824.21 926.98 54085.15 88888.00 2017-11-11 01:20:24.000 315 7824.11 927.05 54085.01 88888.00 2017-11-11 01:20:25.000 315 7824.05 927.12 54084.91 88888.00 2017-11-11 01:20:26.000 315 7823.98 927.18 54084.81 88888.00 2017-11-11 01:20:27.000 315 7823.91 927.23 54084.70 88888.00 2017-11-11 01:20:28.000 315 7823.83 927.31 54084.57 88888.00 2017-11-11 01:20:29.000 315 7823.70 927.39 54084.42 88888.00 2017-11-11 01:20:30.000 315 7823.55 927.45 54084.24 88888.00 2017-11-11 01:20:31.000 315 7823.40 927.54 54084.07 88888.00 2017-11-11 01:20:32.000 315 7823.25 927.65 54083.91 88888.00 2017-11-11 01:20:33.000 315 7823.14 927.76 54083.78 88888.00 2017-11-11 01:20:34.000 315 7823.01 927.87 54083.63 88888.00 2017-11-11 01:20:35.000 315 7822.82 927.97 54083.44 88888.00 2017-11-11 01:20:36.000 315 7822.59 928.09 54083.21 88888.00 2017-11-11 01:20:37.000 315 7822.33 928.24 54082.97 88888.00 2017-11-11 01:20:38.000 315 7822.07 928.41 54082.72 88888.00 2017-11-11 01:20:39.000 315 7821.81 928.60 54082.46 88888.00 2017-11-11 01:20:40.000 315 7821.54 928.80 54082.21 88888.00 2017-11-11 01:20:41.000 315 7821.27 929.00 54081.98 88888.00 2017-11-11 01:20:42.000 315 7820.97 929.21 54081.72 88888.00 2017-11-11 01:20:43.000 315 7820.63 929.44 54081.44 88888.00 2017-11-11 01:20:44.000 315 7820.27 929.69 54081.12 88888.00 2017-11-11 01:20:45.000 315 7819.91 929.93 54080.81 88888.00 2017-11-11 01:20:46.000 315 7819.57 930.16 54080.55 88888.00 2017-11-11 01:20:47.000 315 7819.26 930.36 54080.34 88888.00 2017-11-11 01:20:48.000 315 7818.98 930.54 54080.14 88888.00 2017-11-11 01:20:49.000 315 7818.71 930.69 54079.96 88888.00 2017-11-11 01:20:50.000 315 7818.47 930.85 54079.82 88888.00 2017-11-11 01:20:51.000 315 7818.28 931.00 54079.71 88888.00 2017-11-11 01:20:52.000 315 7818.12 931.13 54079.61 88888.00 2017-11-11 01:20:53.000 315 7817.96 931.23 54079.54 88888.00 2017-11-11 01:20:54.000 315 7817.82 931.29 54079.49 88888.00 2017-11-11 01:20:55.000 315 7817.70 931.33 54079.45 88888.00 2017-11-11 01:20:56.000 315 7817.61 931.37 54079.41 88888.00 2017-11-11 01:20:57.000 315 7817.54 931.40 54079.38 88888.00 2017-11-11 01:20:58.000 315 7817.48 931.44 54079.31 88888.00 2017-11-11 01:20:59.000 315 7817.41 931.51 54079.23 88888.00 2017-11-11 01:21:00.000 315 7817.30 931.58 54079.18 88888.00 2017-11-11 01:21:01.000 315 7817.21 931.62 54079.12 88888.00 2017-11-11 01:21:02.000 315 7817.16 931.66 54079.09 88888.00 2017-11-11 01:21:03.000 315 7817.13 931.70 54079.10 88888.00 2017-11-11 01:21:04.000 315 7817.17 931.71 54079.14 88888.00 2017-11-11 01:21:05.000 315 7817.29 931.70 54079.24 88888.00 2017-11-11 01:21:06.000 315 7817.52 931.67 54079.45 88888.00 2017-11-11 01:21:07.000 315 7817.81 931.65 54079.66 88888.00 2017-11-11 01:21:08.000 315 7818.09 931.63 54079.86 88888.00 2017-11-11 01:21:09.000 315 7818.31 931.64 54079.98 88888.00 2017-11-11 01:21:10.000 315 7818.46 931.69 54080.04 88888.00 2017-11-11 01:21:11.000 315 7818.56 931.79 54080.04 88888.00 2017-11-11 01:21:12.000 315 7818.63 931.95 54079.96 88888.00 2017-11-11 01:21:13.000 315 7818.67 932.15 54079.84 88888.00 2017-11-11 01:21:14.000 315 7818.67 932.37 54079.71 88888.00 2017-11-11 01:21:15.000 315 7818.65 932.58 54079.55 88888.00 2017-11-11 01:21:16.000 315 7818.61 932.80 54079.45 88888.00 2017-11-11 01:21:17.000 315 7818.59 933.03 54079.41 88888.00 2017-11-11 01:21:18.000 315 7818.67 933.23 54079.41 88888.00 2017-11-11 01:21:19.000 315 7818.79 933.39 54079.47 88888.00 2017-11-11 01:21:20.000 315 7818.92 933.52 54079.55 88888.00 2017-11-11 01:21:21.000 315 7819.05 933.61 54079.58 88888.00 2017-11-11 01:21:22.000 315 7819.10 933.67 54079.56 88888.00 2017-11-11 01:21:23.000 315 7819.12 933.71 54079.55 88888.00 2017-11-11 01:21:24.000 315 7819.18 933.72 54079.55 88888.00 2017-11-11 01:21:25.000 315 7819.24 933.72 54079.56 88888.00 2017-11-11 01:21:26.000 315 7819.27 933.73 54079.56 88888.00 2017-11-11 01:21:27.000 315 7819.27 933.78 54079.56 88888.00 2017-11-11 01:21:28.000 315 7819.29 933.84 54079.56 88888.00 2017-11-11 01:21:29.000 315 7819.35 933.90 54079.55 88888.00 2017-11-11 01:21:30.000 315 7819.42 933.96 54079.55 88888.00 2017-11-11 01:21:31.000 315 7819.50 934.00 54079.58 88888.00 2017-11-11 01:21:32.000 315 7819.57 934.00 54079.63 88888.00 2017-11-11 01:21:33.000 315 7819.62 933.96 54079.69 88888.00 2017-11-11 01:21:34.000 315 7819.67 933.92 54079.74 88888.00 2017-11-11 01:21:35.000 315 7819.72 933.88 54079.79 88888.00 2017-11-11 01:21:36.000 315 7819.80 933.84 54079.84 88888.00 2017-11-11 01:21:37.000 315 7819.90 933.83 54079.91 88888.00 2017-11-11 01:21:38.000 315 7819.97 933.83 54079.94 88888.00 2017-11-11 01:21:39.000 315 7820.00 933.87 54079.93 88888.00 2017-11-11 01:21:40.000 315 7820.00 933.93 54079.89 88888.00 2017-11-11 01:21:41.000 315 7819.99 933.99 54079.86 88888.00 2017-11-11 01:21:42.000 315 7819.97 934.04 54079.84 88888.00 2017-11-11 01:21:43.000 315 7820.01 934.07 54079.88 88888.00 2017-11-11 01:21:44.000 315 7820.11 934.08 54079.96 88888.00 2017-11-11 01:21:45.000 315 7820.24 934.06 54080.08 88888.00 2017-11-11 01:21:46.000 315 7820.37 934.02 54080.21 88888.00 2017-11-11 01:21:47.000 315 7820.55 934.03 54080.35 88888.00 2017-11-11 01:21:48.000 315 7820.73 934.06 54080.47 88888.00 2017-11-11 01:21:49.000 315 7820.91 934.08 54080.58 88888.00 2017-11-11 01:21:50.000 315 7821.07 934.13 54080.68 88888.00 2017-11-11 01:21:51.000 315 7821.22 934.17 54080.76 88888.00 2017-11-11 01:21:52.000 315 7821.35 934.20 54080.81 88888.00 2017-11-11 01:21:53.000 315 7821.45 934.21 54080.85 88888.00 2017-11-11 01:21:54.000 315 7821.51 934.21 54080.87 88888.00 2017-11-11 01:21:55.000 315 7821.54 934.24 54080.85 88888.00 2017-11-11 01:21:56.000 315 7821.52 934.27 54080.81 88888.00 2017-11-11 01:21:57.000 315 7821.49 934.29 54080.77 88888.00 2017-11-11 01:21:58.000 315 7821.46 934.30 54080.73 88888.00 2017-11-11 01:21:59.000 315 7821.43 934.30 54080.72 88888.00 2017-11-11 01:22:00.000 315 7821.37 934.26 54080.71 88888.00 2017-11-11 01:22:01.000 315 7821.26 934.20 54080.66 88888.00 2017-11-11 01:22:02.000 315 7821.16 934.16 54080.62 88888.00 2017-11-11 01:22:03.000 315 7821.09 934.09 54080.60 88888.00 2017-11-11 01:22:04.000 315 7821.03 933.99 54080.61 88888.00 2017-11-11 01:22:05.000 315 7821.00 933.87 54080.68 88888.00 2017-11-11 01:22:06.000 315 7821.03 933.69 54080.80 88888.00 2017-11-11 01:22:07.000 315 7821.10 933.44 54080.96 88888.00 2017-11-11 01:22:08.000 315 7821.20 933.16 54081.17 88888.00 2017-11-11 01:22:09.000 315 7821.36 932.88 54081.40 88888.00 2017-11-11 01:22:10.000 315 7821.58 932.61 54081.64 88888.00 2017-11-11 01:22:11.000 315 7821.84 932.32 54081.88 88888.00 2017-11-11 01:22:12.000 315 7822.09 932.01 54082.14 88888.00 2017-11-11 01:22:13.000 315 7822.35 931.73 54082.38 88888.00 2017-11-11 01:22:14.000 315 7822.61 931.47 54082.58 88888.00 2017-11-11 01:22:15.000 315 7822.86 931.23 54082.76 88888.00 2017-11-11 01:22:16.000 315 7823.11 931.04 54082.95 88888.00 2017-11-11 01:22:17.000 315 7823.36 930.87 54083.12 88888.00 2017-11-11 01:22:18.000 315 7823.61 930.74 54083.26 88888.00 2017-11-11 01:22:19.000 315 7823.84 930.65 54083.37 88888.00 2017-11-11 01:22:20.000 315 7824.02 930.58 54083.44 88888.00 2017-11-11 01:22:21.000 315 7824.18 930.54 54083.49 88888.00 2017-11-11 01:22:22.000 315 7824.32 930.51 54083.55 88888.00 2017-11-11 01:22:23.000 315 7824.44 930.51 54083.58 88888.00 2017-11-11 01:22:24.000 315 7824.50 930.54 54083.52 88888.00 2017-11-11 01:22:25.000 315 7824.47 930.60 54083.38 88888.00 2017-11-11 01:22:26.000 315 7824.33 930.68 54083.21 88888.00 2017-11-11 01:22:27.000 315 7824.15 930.79 54083.02 88888.00 2017-11-11 01:22:28.000 315 7823.99 930.91 54082.81 88888.00 2017-11-11 01:22:29.000 315 7823.87 931.05 54082.63 88888.00 2017-11-11 01:22:30.000 315 7823.75 931.21 54082.49 88888.00 2017-11-11 01:22:31.000 315 7823.61 931.34 54082.38 88888.00 2017-11-11 01:22:32.000 315 7823.49 931.46 54082.31 88888.00 2017-11-11 01:22:33.000 315 7823.45 931.56 54082.29 88888.00 2017-11-11 01:22:34.000 315 7823.43 931.64 54082.28 88888.00 2017-11-11 01:22:35.000 315 7823.40 931.69 54082.28 88888.00 2017-11-11 01:22:36.000 315 7823.39 931.70 54082.29 88888.00 2017-11-11 01:22:37.000 315 7823.42 931.69 54082.31 88888.00 2017-11-11 01:22:38.000 315 7823.45 931.67 54082.34 88888.00 2017-11-11 01:22:39.000 315 7823.47 931.62 54082.38 88888.00 2017-11-11 01:22:40.000 315 7823.51 931.55 54082.42 88888.00 2017-11-11 01:22:41.000 315 7823.56 931.46 54082.46 88888.00 2017-11-11 01:22:42.000 315 7823.58 931.39 54082.49 88888.00 2017-11-11 01:22:43.000 315 7823.57 931.31 54082.48 88888.00 2017-11-11 01:22:44.000 315 7823.53 931.25 54082.44 88888.00 2017-11-11 01:22:45.000 315 7823.46 931.20 54082.36 88888.00 2017-11-11 01:22:46.000 315 7823.36 931.18 54082.27 88888.00 2017-11-11 01:22:47.000 315 7823.25 931.17 54082.17 88888.00 2017-11-11 01:22:48.000 315 7823.17 931.15 54082.12 88888.00 2017-11-11 01:22:49.000 315 7823.14 931.12 54082.12 88888.00 2017-11-11 01:22:50.000 315 7823.17 931.07 54082.18 88888.00 2017-11-11 01:22:51.000 315 7823.27 931.02 54082.29 88888.00 2017-11-11 01:22:52.000 315 7823.40 930.94 54082.43 88888.00 2017-11-11 01:22:53.000 315 7823.52 930.83 54082.55 88888.00 2017-11-11 01:22:54.000 315 7823.63 930.73 54082.65 88888.00 2017-11-11 01:22:55.000 315 7823.72 930.64 54082.73 88888.00 2017-11-11 01:22:56.000 315 7823.78 930.55 54082.78 88888.00 2017-11-11 01:22:57.000 315 7823.85 930.45 54082.82 88888.00 2017-11-11 01:22:58.000 315 7823.97 930.32 54082.91 88888.00 2017-11-11 01:22:59.000 315 7824.13 930.13 54083.08 88888.00 2017-11-11 01:23:00.000 315 7824.31 929.90 54083.28 88888.00 2017-11-11 01:23:01.000 315 7824.52 929.68 54083.48 88888.00 2017-11-11 01:23:02.000 315 7824.72 929.47 54083.66 88888.00 2017-11-11 01:23:03.000 315 7824.91 929.27 54083.80 88888.00 2017-11-11 01:23:04.000 315 7825.08 929.08 54083.91 88888.00 2017-11-11 01:23:05.000 315 7825.22 928.94 54084.00 88888.00 2017-11-11 01:23:06.000 315 7825.32 928.84 54084.05 88888.00 2017-11-11 01:23:07.000 315 7825.40 928.77 54084.07 88888.00 2017-11-11 01:23:08.000 315 7825.46 928.72 54084.09 88888.00 2017-11-11 01:23:09.000 315 7825.53 928.68 54084.14 88888.00 2017-11-11 01:23:10.000 315 7825.67 928.64 54084.25 88888.00 2017-11-11 01:23:11.000 315 7825.88 928.60 54084.39 88888.00 2017-11-11 01:23:12.000 315 7826.10 928.60 54084.54 88888.00 2017-11-11 01:23:13.000 315 7826.29 928.65 54084.64 88888.00 2017-11-11 01:23:14.000 315 7826.41 928.72 54084.66 88888.00 2017-11-11 01:23:15.000 315 7826.44 928.84 54084.59 88888.00 2017-11-11 01:23:16.000 315 7826.40 929.01 54084.46 88888.00 2017-11-11 01:23:17.000 315 7826.30 929.19 54084.28 88888.00 2017-11-11 01:23:18.000 315 7826.15 929.41 54084.07 88888.00 2017-11-11 01:23:19.000 315 7825.94 929.68 54083.82 88888.00 2017-11-11 01:23:20.000 315 7825.72 929.95 54083.59 88888.00 2017-11-11 01:23:21.000 315 7825.50 930.25 54083.38 88888.00 2017-11-11 01:23:22.000 315 7825.29 930.55 54083.18 88888.00 2017-11-11 01:23:23.000 315 7825.09 930.81 54082.99 88888.00 2017-11-11 01:23:24.000 315 7824.87 931.06 54082.80 88888.00 2017-11-11 01:23:25.000 315 7824.64 931.29 54082.65 88888.00 2017-11-11 01:23:26.000 315 7824.43 931.52 54082.52 88888.00 2017-11-11 01:23:27.000 315 7824.25 931.74 54082.39 88888.00 2017-11-11 01:23:28.000 315 7824.09 931.92 54082.26 88888.00 2017-11-11 01:23:29.000 315 7823.92 932.05 54082.14 88888.00 2017-11-11 01:23:30.000 315 7823.75 932.16 54082.06 88888.00 2017-11-11 01:23:31.000 315 7823.65 932.22 54082.04 88888.00 2017-11-11 01:23:32.000 315 7823.59 932.22 54082.06 88888.00 2017-11-11 01:23:33.000 315 7823.54 932.20 54082.07 88888.00 2017-11-11 01:23:34.000 315 7823.47 932.18 54082.07 88888.00 2017-11-11 01:23:35.000 315 7823.40 932.16 54082.01 88888.00 2017-11-11 01:23:36.000 315 7823.27 932.18 54081.91 88888.00 2017-11-11 01:23:37.000 315 7823.08 932.23 54081.77 88888.00 2017-11-11 01:23:38.000 315 7822.86 932.27 54081.62 88888.00 2017-11-11 01:23:39.000 315 7822.63 932.30 54081.47 88888.00 2017-11-11 01:23:40.000 315 7822.40 932.29 54081.35 88888.00 2017-11-11 01:23:41.000 315 7822.20 932.22 54081.25 88888.00 2017-11-11 01:23:42.000 315 7822.04 932.13 54081.20 88888.00 2017-11-11 01:23:43.000 315 7821.92 932.01 54081.22 88888.00 2017-11-11 01:23:44.000 315 7821.90 931.87 54081.31 88888.00 2017-11-11 01:23:45.000 315 7821.93 931.72 54081.43 88888.00 2017-11-11 01:23:46.000 315 7822.02 931.56 54081.59 88888.00 2017-11-11 01:23:47.000 315 7822.14 931.40 54081.74 88888.00 2017-11-11 01:23:48.000 315 7822.29 931.23 54081.88 88888.00 2017-11-11 01:23:49.000 315 7822.43 931.07 54082.04 88888.00 2017-11-11 01:23:50.000 315 7822.60 930.91 54082.21 88888.00 2017-11-11 01:23:51.000 315 7822.80 930.75 54082.37 88888.00 2017-11-11 01:23:52.000 315 7823.01 930.61 54082.51 88888.00 2017-11-11 01:23:53.000 315 7823.20 930.47 54082.62 88888.00 2017-11-11 01:23:54.000 315 7823.36 930.34 54082.72 88888.00 2017-11-11 01:23:55.000 315 7823.50 930.27 54082.79 88888.00 2017-11-11 01:23:56.000 315 7823.63 930.24 54082.82 88888.00 2017-11-11 01:23:57.000 315 7823.75 930.25 54082.81 88888.00 2017-11-11 01:23:58.000 315 7823.85 930.31 54082.78 88888.00 2017-11-11 01:23:59.000 315 7823.90 930.42 54082.71 88888.00 2017-11-11 01:24:00.000 315 7823.92 930.59 54082.62 88888.00 2017-11-11 01:24:01.000 315 7823.90 930.81 54082.50 88888.00 2017-11-11 01:24:02.000 315 7823.84 931.04 54082.32 88888.00 2017-11-11 01:24:03.000 315 7823.70 931.29 54082.08 88888.00 2017-11-11 01:24:04.000 315 7823.51 931.57 54081.79 88888.00 2017-11-11 01:24:05.000 315 7823.25 931.86 54081.47 88888.00 2017-11-11 01:24:06.000 315 7822.93 932.15 54081.14 88888.00 2017-11-11 01:24:07.000 315 7822.60 932.46 54080.80 88888.00 2017-11-11 01:24:08.000 315 7822.26 932.78 54080.46 88888.00 2017-11-11 01:24:09.000 315 7821.91 933.07 54080.12 88888.00 2017-11-11 01:24:10.000 315 7821.57 933.35 54079.84 88888.00 2017-11-11 01:24:11.000 315 7821.28 933.60 54079.62 88888.00 2017-11-11 01:24:12.000 315 7821.05 933.79 54079.47 88888.00 2017-11-11 01:24:13.000 315 7820.85 933.94 54079.37 88888.00 2017-11-11 01:24:14.000 315 7820.72 934.04 54079.33 88888.00 2017-11-11 01:24:15.000 315 7820.67 934.06 54079.33 88888.00 2017-11-11 01:24:16.000 315 7820.64 934.04 54079.35 88888.00 2017-11-11 01:24:17.000 315 7820.63 934.00 54079.40 88888.00 2017-11-11 01:24:18.000 315 7820.66 933.87 54079.50 88888.00 2017-11-11 01:24:19.000 315 7820.74 933.68 54079.62 88888.00 2017-11-11 01:24:20.000 315 7820.86 933.44 54079.79 88888.00 2017-11-11 01:24:21.000 315 7821.04 933.17 54080.02 88888.00 2017-11-11 01:24:22.000 315 7821.28 932.90 54080.27 88888.00 2017-11-11 01:24:23.000 315 7821.55 932.60 54080.51 88888.00 2017-11-11 01:24:24.000 315 7821.86 932.33 54080.75 88888.00 2017-11-11 01:24:25.000 315 7822.19 932.11 54080.98 88888.00 2017-11-11 01:24:26.000 315 7822.54 931.90 54081.20 88888.00 2017-11-11 01:24:27.000 315 7822.90 931.72 54081.41 88888.00 2017-11-11 01:24:28.000 315 7823.24 931.54 54081.59 88888.00 2017-11-11 01:24:29.000 315 7823.52 931.39 54081.72 88888.00 2017-11-11 01:24:30.000 315 7823.77 931.28 54081.79 88888.00 2017-11-11 01:24:31.000 315 7823.98 931.23 54081.82 88888.00 2017-11-11 01:24:32.000 315 7824.14 931.20 54081.81 88888.00 2017-11-11 01:24:33.000 315 7824.26 931.23 54081.75 88888.00 2017-11-11 01:24:34.000 315 7824.35 931.31 54081.70 88888.00 2017-11-11 01:24:35.000 315 7824.42 931.37 54081.63 88888.00 2017-11-11 01:24:36.000 315 7824.50 931.42 54081.55 88888.00 2017-11-11 01:24:37.000 315 7824.61 931.48 54081.50 88888.00 2017-11-11 01:24:38.000 315 7824.72 931.53 54081.48 88888.00 2017-11-11 01:24:39.000 315 7824.85 931.58 54081.49 88888.00 2017-11-11 01:24:40.000 315 7825.00 931.67 54081.48 88888.00 2017-11-11 01:24:41.000 315 7825.11 931.77 54081.41 88888.00 2017-11-11 01:24:42.000 315 7825.14 931.89 54081.30 88888.00 2017-11-11 01:24:43.000 315 7825.14 932.02 54081.18 88888.00 2017-11-11 01:24:44.000 315 7825.18 932.18 54081.05 88888.00 2017-11-11 01:24:45.000 315 7825.23 932.33 54080.93 88888.00 2017-11-11 01:24:46.000 315 7825.28 932.48 54080.84 88888.00 2017-11-11 01:24:47.000 315 7825.32 932.65 54080.76 88888.00 2017-11-11 01:24:48.000 315 7825.35 932.86 54080.66 88888.00 2017-11-11 01:24:49.000 315 7825.33 933.06 54080.51 88888.00 2017-11-11 01:24:50.000 315 7825.27 933.25 54080.30 88888.00 2017-11-11 01:24:51.000 315 7825.16 933.45 54080.07 88888.00 2017-11-11 01:24:52.000 315 7825.05 933.65 54079.83 88888.00 2017-11-11 01:24:53.000 315 7824.97 933.79 54079.64 88888.00 2017-11-11 01:24:54.000 315 7824.92 933.91 54079.53 88888.00 2017-11-11 01:24:55.000 315 7824.92 934.01 54079.46 88888.00 2017-11-11 01:24:56.000 315 7824.94 934.07 54079.42 88888.00 2017-11-11 01:24:57.000 315 7824.95 934.12 54079.37 88888.00 2017-11-11 01:24:58.000 315 7824.94 934.17 54079.31 88888.00 2017-11-11 01:24:59.000 315 7824.97 934.18 54079.25 88888.00 2017-11-11 01:25:00.000 315 7825.02 934.15 54079.20 88888.00 2017-11-11 01:25:01.000 315 7825.10 934.09 54079.17 88888.00 2017-11-11 01:25:02.000 315 7825.21 933.99 54079.19 88888.00 2017-11-11 01:25:03.000 315 7825.37 933.87 54079.25 88888.00 2017-11-11 01:25:04.000 315 7825.55 933.74 54079.32 88888.00 2017-11-11 01:25:05.000 315 7825.73 933.59 54079.39 88888.00 2017-11-11 01:25:06.000 315 7825.93 933.43 54079.48 88888.00 2017-11-11 01:25:07.000 315 7826.19 933.27 54079.61 88888.00 2017-11-11 01:25:08.000 315 7826.46 933.12 54079.74 88888.00 2017-11-11 01:25:09.000 315 7826.74 932.96 54079.87 88888.00 2017-11-11 01:25:10.000 315 7827.04 932.80 54080.01 88888.00 2017-11-11 01:25:11.000 315 7827.41 932.66 54080.18 88888.00 2017-11-11 01:25:12.000 315 7827.81 932.53 54080.36 88888.00 2017-11-11 01:25:13.000 315 7828.21 932.38 54080.54 88888.00 2017-11-11 01:25:14.000 315 7828.61 932.26 54080.71 88888.00 2017-11-11 01:25:15.000 315 7829.00 932.16 54080.85 88888.00 2017-11-11 01:25:16.000 315 7829.34 932.06 54080.93 88888.00 2017-11-11 01:25:17.000 315 7829.63 931.99 54080.99 88888.00 2017-11-11 01:25:18.000 315 7829.92 931.92 54081.03 88888.00 2017-11-11 01:25:19.000 315 7830.20 931.86 54081.03 88888.00 2017-11-11 01:25:20.000 315 7830.44 931.82 54081.03 88888.00 2017-11-11 01:25:21.000 315 7830.67 931.77 54081.05 88888.00 2017-11-11 01:25:22.000 315 7830.92 931.71 54081.07 88888.00 2017-11-11 01:25:23.000 315 7831.19 931.66 54081.11 88888.00 2017-11-11 01:25:24.000 315 7831.49 931.61 54081.16 88888.00 2017-11-11 01:25:25.000 315 7831.80 931.55 54081.23 88888.00 2017-11-11 01:25:26.000 315 7832.15 931.47 54081.33 88888.00 2017-11-11 01:25:27.000 315 7832.50 931.42 54081.41 88888.00 2017-11-11 01:25:28.000 315 7832.85 931.38 54081.47 88888.00 2017-11-11 01:25:29.000 315 7833.17 931.36 54081.49 88888.00 2017-11-11 01:25:30.000 315 7833.42 931.38 54081.44 88888.00 2017-11-11 01:25:31.000 315 7833.63 931.46 54081.36 88888.00 2017-11-11 01:25:32.000 315 7833.84 931.57 54081.26 88888.00 2017-11-11 01:25:33.000 315 7834.04 931.67 54081.17 88888.00 2017-11-11 01:25:34.000 315 7834.21 931.76 54081.09 88888.00 2017-11-11 01:25:35.000 315 7834.35 931.81 54081.01 88888.00 2017-11-11 01:25:36.000 315 7834.50 931.83 54080.94 88888.00 2017-11-11 01:25:37.000 315 7834.65 931.80 54080.87 88888.00 2017-11-11 01:25:38.000 315 7834.81 931.75 54080.82 88888.00 2017-11-11 01:25:39.000 315 7834.95 931.70 54080.75 88888.00 2017-11-11 01:25:40.000 315 7835.06 931.65 54080.66 88888.00 2017-11-11 01:25:41.000 315 7835.16 931.60 54080.55 88888.00 2017-11-11 01:25:42.000 315 7835.22 931.61 54080.39 88888.00 2017-11-11 01:25:43.000 315 7835.23 931.63 54080.17 88888.00 2017-11-11 01:25:44.000 315 7835.22 931.66 54079.95 88888.00 2017-11-11 01:25:45.000 315 7835.20 931.70 54079.75 88888.00 2017-11-11 01:25:46.000 315 7835.19 931.77 54079.57 88888.00 2017-11-11 01:25:47.000 315 7835.22 931.86 54079.41 88888.00 2017-11-11 01:25:48.000 315 7835.31 931.96 54079.30 88888.00 2017-11-11 01:25:49.000 315 7835.47 932.05 54079.27 88888.00 2017-11-11 01:25:50.000 315 7835.67 932.13 54079.30 88888.00 2017-11-11 01:25:51.000 315 7835.90 932.21 54079.32 88888.00 2017-11-11 01:25:52.000 315 7836.16 932.30 54079.32 88888.00 2017-11-11 01:25:53.000 315 7836.37 932.40 54079.28 88888.00 2017-11-11 01:25:54.000 315 7836.52 932.53 54079.16 88888.00 2017-11-11 01:25:55.000 315 7836.60 932.71 54078.98 88888.00 2017-11-11 01:25:56.000 315 7836.66 932.92 54078.78 88888.00 2017-11-11 01:25:57.000 315 7836.70 933.14 54078.57 88888.00 2017-11-11 01:25:58.000 315 7836.74 933.38 54078.38 88888.00 2017-11-11 01:25:59.000 315 7836.81 933.67 54078.21 88888.00 2017-11-11 01:26:00.000 315 7836.91 933.94 54078.11 88888.00 2017-11-11 01:26:01.000 315 7837.02 934.17 54078.04 88888.00 2017-11-11 01:26:02.000 315 7837.16 934.39 54077.99 88888.00 2017-11-11 01:26:03.000 315 7837.30 934.59 54077.90 88888.00 2017-11-11 01:26:04.000 315 7837.38 934.81 54077.76 88888.00 2017-11-11 01:26:05.000 315 7837.39 935.01 54077.57 88888.00 2017-11-11 01:26:06.000 315 7837.37 935.21 54077.38 88888.00 2017-11-11 01:26:07.000 315 7837.32 935.41 54077.17 88888.00 2017-11-11 01:26:08.000 315 7837.27 935.59 54076.98 88888.00 2017-11-11 01:26:09.000 315 7837.24 935.73 54076.82 88888.00 2017-11-11 01:26:10.000 315 7837.21 935.82 54076.71 88888.00 2017-11-11 01:26:11.000 315 7837.19 935.92 54076.61 88888.00 2017-11-11 01:26:12.000 315 7837.17 936.03 54076.48 88888.00 2017-11-11 01:26:13.000 315 7837.19 936.14 54076.37 88888.00 2017-11-11 01:26:14.000 315 7837.23 936.26 54076.30 88888.00 2017-11-11 01:26:15.000 315 7837.29 936.34 54076.25 88888.00 2017-11-11 01:26:16.000 315 7837.35 936.37 54076.21 88888.00 2017-11-11 01:26:17.000 315 7837.42 936.41 54076.19 88888.00 2017-11-11 01:26:18.000 315 7837.50 936.44 54076.14 88888.00 2017-11-11 01:26:19.000 315 7837.58 936.47 54076.10 88888.00 2017-11-11 01:26:20.000 315 7837.66 936.50 54076.09 88888.00 2017-11-11 01:26:21.000 315 7837.77 936.52 54076.10 88888.00 2017-11-11 01:26:22.000 315 7837.91 936.53 54076.12 88888.00 2017-11-11 01:26:23.000 315 7838.05 936.51 54076.16 88888.00 2017-11-11 01:26:24.000 315 7838.21 936.51 54076.20 88888.00 2017-11-11 01:26:25.000 315 7838.41 936.55 54076.24 88888.00 2017-11-11 01:26:26.000 315 7838.61 936.59 54076.30 88888.00 2017-11-11 01:26:27.000 315 7838.83 936.62 54076.38 88888.00 2017-11-11 01:26:28.000 315 7839.08 936.66 54076.46 88888.00 2017-11-11 01:26:29.000 315 7839.33 936.70 54076.54 88888.00 2017-11-11 01:26:30.000 315 7839.54 936.73 54076.57 88888.00 2017-11-11 01:26:31.000 315 7839.73 936.76 54076.58 88888.00 2017-11-11 01:26:32.000 315 7839.89 936.86 54076.55 88888.00 2017-11-11 01:26:33.000 315 7840.01 937.00 54076.49 88888.00 2017-11-11 01:26:34.000 315 7840.09 937.13 54076.38 88888.00 2017-11-11 01:26:35.000 315 7840.11 937.25 54076.23 88888.00 2017-11-11 01:26:36.000 315 7840.09 937.45 54076.07 88888.00 2017-11-11 01:26:37.000 315 7840.06 937.70 54075.92 88888.00 2017-11-11 01:26:38.000 315 7840.05 937.92 54075.77 88888.00 2017-11-11 01:26:39.000 315 7840.04 938.13 54075.64 88888.00 2017-11-11 01:26:40.000 315 7840.05 938.30 54075.57 88888.00 2017-11-11 01:26:41.000 315 7840.10 938.43 54075.53 88888.00 2017-11-11 01:26:42.000 315 7840.15 938.55 54075.52 88888.00 2017-11-11 01:26:43.000 315 7840.22 938.68 54075.53 88888.00 2017-11-11 01:26:44.000 315 7840.30 938.84 54075.50 88888.00 2017-11-11 01:26:45.000 315 7840.35 939.00 54075.42 88888.00 2017-11-11 01:26:46.000 315 7840.36 939.19 54075.32 88888.00 2017-11-11 01:26:47.000 315 7840.32 939.40 54075.18 88888.00 2017-11-11 01:26:48.000 315 7840.25 939.62 54075.04 88888.00 2017-11-11 01:26:49.000 315 7840.18 939.84 54074.88 88888.00 2017-11-11 01:26:50.000 315 7840.09 940.07 54074.72 88888.00 2017-11-11 01:26:51.000 315 7840.03 940.27 54074.62 88888.00 2017-11-11 01:26:52.000 315 7840.00 940.45 54074.57 88888.00 2017-11-11 01:26:53.000 315 7839.99 940.60 54074.55 88888.00 2017-11-11 01:26:54.000 315 7840.00 940.73 54074.52 88888.00 2017-11-11 01:26:55.000 315 7840.00 940.86 54074.48 88888.00 2017-11-11 01:26:56.000 315 7839.97 940.99 54074.42 88888.00 2017-11-11 01:26:57.000 315 7839.96 941.13 54074.36 88888.00 2017-11-11 01:26:58.000 315 7839.93 941.28 54074.30 88888.00 2017-11-11 01:26:59.000 315 7839.86 941.46 54074.22 88888.00 2017-11-11 01:27:00.000 315 7839.76 941.64 54074.10 88888.00 2017-11-11 01:27:01.000 315 7839.62 941.81 54073.95 88888.00 2017-11-11 01:27:02.000 315 7839.45 941.99 54073.79 88888.00 2017-11-11 01:27:03.000 315 7839.30 942.19 54073.64 88888.00 2017-11-11 01:27:04.000 315 7839.16 942.39 54073.50 88888.00 2017-11-11 01:27:05.000 315 7839.01 942.57 54073.38 88888.00 2017-11-11 01:27:06.000 315 7838.87 942.73 54073.29 88888.00 2017-11-11 01:27:07.000 315 7838.73 942.85 54073.21 88888.00 2017-11-11 01:27:08.000 315 7838.64 942.97 54073.16 88888.00 2017-11-11 01:27:09.000 315 7838.58 943.09 54073.14 88888.00 2017-11-11 01:27:10.000 315 7838.50 943.20 54073.12 88888.00 2017-11-11 01:27:11.000 315 7838.41 943.33 54073.09 88888.00 2017-11-11 01:27:12.000 315 7838.37 943.50 54073.07 88888.00 2017-11-11 01:27:13.000 315 7838.38 943.67 54073.07 88888.00 2017-11-11 01:27:14.000 315 7838.40 943.85 54073.08 88888.00 2017-11-11 01:27:15.000 315 7838.41 944.03 54073.10 88888.00 2017-11-11 01:27:16.000 315 7838.41 944.24 54073.10 88888.00 2017-11-11 01:27:17.000 315 7838.43 944.48 54073.10 88888.00 2017-11-11 01:27:18.000 315 7838.45 944.71 54073.12 88888.00 2017-11-11 01:27:19.000 315 7838.46 944.89 54073.11 88888.00 2017-11-11 01:27:20.000 315 7838.46 945.05 54073.11 88888.00 2017-11-11 01:27:21.000 315 7838.46 945.23 54073.14 88888.00 2017-11-11 01:27:22.000 315 7838.44 945.40 54073.15 88888.00 2017-11-11 01:27:23.000 315 7838.44 945.59 54073.15 88888.00 2017-11-11 01:27:24.000 315 7838.46 945.78 54073.16 88888.00 2017-11-11 01:27:25.000 315 7838.47 945.96 54073.18 88888.00 2017-11-11 01:27:26.000 315 7838.50 946.12 54073.23 88888.00 2017-11-11 01:27:27.000 315 7838.55 946.26 54073.30 88888.00 2017-11-11 01:27:28.000 315 7838.60 946.38 54073.37 88888.00 2017-11-11 01:27:29.000 315 7838.62 946.43 54073.43 88888.00 2017-11-11 01:27:30.000 315 7838.60 946.44 54073.47 88888.00 2017-11-11 01:27:31.000 315 7838.57 946.42 54073.50 88888.00 2017-11-11 01:27:32.000 315 7838.55 946.37 54073.54 88888.00 2017-11-11 01:27:33.000 315 7838.52 946.29 54073.59 88888.00 2017-11-11 01:27:34.000 315 7838.52 946.18 54073.67 88888.00 2017-11-11 01:27:35.000 315 7838.59 946.03 54073.80 88888.00 2017-11-11 01:27:36.000 315 7838.69 945.87 54073.97 88888.00 2017-11-11 01:27:37.000 315 7838.82 945.72 54074.17 88888.00 2017-11-11 01:27:38.000 315 7839.00 945.56 54074.36 88888.00 2017-11-11 01:27:39.000 315 7839.21 945.45 54074.54 88888.00 2017-11-11 01:27:40.000 315 7839.43 945.38 54074.73 88888.00 2017-11-11 01:27:41.000 315 7839.68 945.30 54074.96 88888.00 2017-11-11 01:27:42.000 315 7839.96 945.21 54075.19 88888.00 2017-11-11 01:27:43.000 315 7840.28 945.16 54075.42 88888.00 2017-11-11 01:27:44.000 315 7840.64 945.15 54075.66 88888.00 2017-11-11 01:27:45.000 315 7840.98 945.17 54075.88 88888.00 2017-11-11 01:27:46.000 315 7841.30 945.22 54076.08 88888.00 2017-11-11 01:27:47.000 315 7841.64 945.31 54076.25 88888.00 2017-11-11 01:27:48.000 315 7841.95 945.44 54076.36 88888.00 2017-11-11 01:27:49.000 315 7842.23 945.61 54076.45 88888.00 2017-11-11 01:27:50.000 315 7842.48 945.83 54076.52 88888.00 2017-11-11 01:27:51.000 315 7842.69 946.10 54076.54 88888.00 2017-11-11 01:27:52.000 315 7842.86 946.41 54076.51 88888.00 2017-11-11 01:27:53.000 315 7842.97 946.72 54076.47 88888.00 2017-11-11 01:27:54.000 315 7843.06 947.04 54076.42 88888.00 2017-11-11 01:27:55.000 315 7843.13 947.37 54076.36 88888.00 2017-11-11 01:27:56.000 315 7843.17 947.68 54076.30 88888.00 2017-11-11 01:27:57.000 315 7843.16 947.97 54076.20 88888.00 2017-11-11 01:27:58.000 315 7843.09 948.24 54076.07 88888.00 2017-11-11 01:27:59.000 315 7842.96 948.47 54075.90 88888.00 2017-11-11 01:28:00.000 315 7842.79 948.67 54075.75 88888.00 2017-11-11 01:28:01.000 315 7842.62 948.82 54075.61 88888.00 2017-11-11 01:28:02.000 315 7842.46 948.93 54075.53 88888.00 2017-11-11 01:28:03.000 315 7842.31 948.98 54075.48 88888.00 2017-11-11 01:28:04.000 315 7842.17 949.00 54075.45 88888.00 2017-11-11 01:28:05.000 315 7842.06 949.03 54075.41 88888.00 2017-11-11 01:28:06.000 315 7841.98 949.01 54075.41 88888.00 2017-11-11 01:28:07.000 315 7841.93 948.95 54075.45 88888.00 2017-11-11 01:28:08.000 315 7841.90 948.91 54075.53 88888.00 2017-11-11 01:28:09.000 315 7841.87 948.86 54075.61 88888.00 2017-11-11 01:28:10.000 315 7841.85 948.79 54075.70 88888.00 2017-11-11 01:28:11.000 315 7841.85 948.72 54075.79 88888.00 2017-11-11 01:28:12.000 315 7841.86 948.66 54075.88 88888.00 2017-11-11 01:28:13.000 315 7841.87 948.62 54075.95 88888.00 2017-11-11 01:28:14.000 315 7841.91 948.58 54076.03 88888.00 2017-11-11 01:28:15.000 315 7841.96 948.53 54076.12 88888.00 2017-11-11 01:28:16.000 315 7842.03 948.50 54076.23 88888.00 2017-11-11 01:28:17.000 315 7842.10 948.47 54076.39 88888.00 2017-11-11 01:28:18.000 315 7842.24 948.42 54076.58 88888.00 2017-11-11 01:28:19.000 315 7842.43 948.39 54076.80 88888.00 2017-11-11 01:28:20.000 315 7842.63 948.36 54077.01 88888.00 2017-11-11 01:28:21.000 315 7842.80 948.30 54077.16 88888.00 2017-11-11 01:28:22.000 315 7842.93 948.25 54077.29 88888.00 2017-11-11 01:28:23.000 315 7843.03 948.25 54077.39 88888.00 2017-11-11 01:28:24.000 315 7843.10 948.27 54077.45 88888.00 2017-11-11 01:28:25.000 315 7843.14 948.27 54077.49 88888.00 2017-11-11 01:28:26.000 315 7843.13 948.25 54077.53 88888.00 2017-11-11 01:28:27.000 315 7843.10 948.25 54077.54 88888.00 2017-11-11 01:28:28.000 315 7843.06 948.26 54077.54 88888.00 2017-11-11 01:28:29.000 315 7843.00 948.26 54077.52 88888.00 2017-11-11 01:28:30.000 315 7842.91 948.27 54077.49 88888.00 2017-11-11 01:28:31.000 315 7842.79 948.29 54077.44 88888.00 2017-11-11 01:28:32.000 315 7842.66 948.29 54077.39 88888.00 2017-11-11 01:28:33.000 315 7842.53 948.30 54077.36 88888.00 2017-11-11 01:28:34.000 315 7842.43 948.35 54077.36 88888.00 2017-11-11 01:28:35.000 315 7842.36 948.40 54077.39 88888.00 2017-11-11 01:28:36.000 315 7842.27 948.42 54077.41 88888.00 2017-11-11 01:28:37.000 315 7842.20 948.44 54077.43 88888.00 2017-11-11 01:28:38.000 315 7842.13 948.49 54077.45 88888.00 2017-11-11 01:28:39.000 315 7842.05 948.56 54077.46 88888.00 2017-11-11 01:28:40.000 315 7841.99 948.64 54077.50 88888.00 2017-11-11 01:28:41.000 315 7841.97 948.70 54077.57 88888.00 2017-11-11 01:28:42.000 315 7841.97 948.74 54077.66 88888.00 2017-11-11 01:28:43.000 315 7841.96 948.79 54077.75 88888.00 2017-11-11 01:28:44.000 315 7841.99 948.85 54077.83 88888.00 2017-11-11 01:28:45.000 315 7842.01 948.92 54077.92 88888.00 2017-11-11 01:28:46.000 315 7842.02 948.97 54078.03 88888.00 2017-11-11 01:28:47.000 315 7842.03 949.02 54078.13 88888.00 2017-11-11 01:28:48.000 315 7842.05 949.06 54078.23 88888.00 2017-11-11 01:28:49.000 315 7842.07 949.09 54078.31 88888.00 2017-11-11 01:28:50.000 315 7842.09 949.13 54078.39 88888.00 2017-11-11 01:28:51.000 315 7842.09 949.17 54078.50 88888.00 2017-11-11 01:28:52.000 315 7842.09 949.21 54078.59 88888.00 2017-11-11 01:28:53.000 315 7842.10 949.24 54078.66 88888.00 2017-11-11 01:28:54.000 315 7842.12 949.26 54078.74 88888.00 2017-11-11 01:28:55.000 315 7842.17 949.29 54078.87 88888.00 2017-11-11 01:28:56.000 315 7842.28 949.34 54079.05 88888.00 2017-11-11 01:28:57.000 315 7842.42 949.38 54079.26 88888.00 2017-11-11 01:28:58.000 315 7842.59 949.42 54079.47 88888.00 2017-11-11 01:28:59.000 315 7842.77 949.48 54079.67 88888.00 2017-11-11 01:29:00.000 315 7842.95 949.56 54079.84 88888.00 2017-11-11 01:29:01.000 315 7843.07 949.67 54079.96 88888.00 2017-11-11 01:29:02.000 315 7843.14 949.78 54080.04 88888.00 2017-11-11 01:29:03.000 315 7843.15 949.90 54080.07 88888.00 2017-11-11 01:29:04.000 315 7843.14 950.04 54080.07 88888.00 2017-11-11 01:29:05.000 315 7843.11 950.18 54080.06 88888.00 2017-11-11 01:29:06.000 315 7843.05 950.32 54080.04 88888.00 2017-11-11 01:29:07.000 315 7842.95 950.45 54080.02 88888.00 2017-11-11 01:29:08.000 315 7842.85 950.56 54080.01 88888.00 2017-11-11 01:29:09.000 315 7842.76 950.68 54080.01 88888.00 2017-11-11 01:29:10.000 315 7842.64 950.79 54079.99 88888.00 2017-11-11 01:29:11.000 315 7842.49 950.87 54079.95 88888.00 2017-11-11 01:29:12.000 315 7842.33 950.92 54079.90 88888.00 2017-11-11 01:29:13.000 315 7842.17 950.91 54079.87 88888.00 2017-11-11 01:29:14.000 315 7842.02 950.90 54079.88 88888.00 2017-11-11 01:29:15.000 315 7841.88 950.86 54079.93 88888.00 2017-11-11 01:29:16.000 315 7841.78 950.76 54080.00 88888.00 2017-11-11 01:29:17.000 315 7841.69 950.63 54080.08 88888.00 2017-11-11 01:29:18.000 315 7841.62 950.52 54080.17 88888.00 2017-11-11 01:29:19.000 315 7841.57 950.37 54080.27 88888.00 2017-11-11 01:29:20.000 315 7841.55 950.21 54080.40 88888.00 2017-11-11 01:29:21.000 315 7841.58 950.04 54080.57 88888.00 2017-11-11 01:29:22.000 315 7841.66 949.85 54080.79 88888.00 2017-11-11 01:29:23.000 315 7841.74 949.64 54081.02 88888.00 2017-11-11 01:29:24.000 315 7841.88 949.42 54081.29 88888.00 2017-11-11 01:29:25.000 315 7842.10 949.19 54081.59 88888.00 2017-11-11 01:29:26.000 315 7842.37 948.97 54081.91 88888.00 2017-11-11 01:29:27.000 315 7842.69 948.77 54082.27 88888.00 2017-11-11 01:29:28.000 315 7843.08 948.55 54082.64 88888.00 2017-11-11 01:29:29.000 315 7843.49 948.36 54083.00 88888.00 2017-11-11 01:29:30.000 315 7843.91 948.20 54083.36 88888.00 2017-11-11 01:29:31.000 315 7844.34 948.06 54083.71 88888.00 2017-11-11 01:29:32.000 315 7844.77 947.97 54084.04 88888.00 2017-11-11 01:29:33.000 315 7845.21 947.92 54084.34 88888.00 2017-11-11 01:29:34.000 315 7845.64 947.84 54084.62 88888.00 2017-11-11 01:29:35.000 315 7846.02 947.77 54084.88 88888.00 2017-11-11 01:29:36.000 315 7846.34 947.76 54085.05 88888.00 2017-11-11 01:29:37.000 315 7846.62 947.78 54085.16 88888.00 2017-11-11 01:29:38.000 315 7846.84 947.84 54085.23 88888.00 2017-11-11 01:29:39.000 315 7846.99 947.94 54085.27 88888.00 2017-11-11 01:29:40.000 315 7847.08 948.04 54085.24 88888.00 2017-11-11 01:29:41.000 315 7847.13 948.16 54085.20 88888.00 2017-11-11 01:29:42.000 315 7847.12 948.28 54085.14 88888.00 2017-11-11 01:29:43.000 315 7847.08 948.39 54085.07 88888.00 2017-11-11 01:29:44.000 315 7846.99 948.48 54084.98 88888.00 2017-11-11 01:29:45.000 315 7846.84 948.57 54084.87 88888.00 2017-11-11 01:29:46.000 315 7846.68 948.65 54084.74 88888.00 2017-11-11 01:29:47.000 315 7846.51 948.72 54084.59 88888.00 2017-11-11 01:29:48.000 315 7846.29 948.77 54084.47 88888.00 2017-11-11 01:29:49.000 315 7846.05 948.81 54084.36 88888.00 2017-11-11 01:29:50.000 315 7845.84 948.83 54084.25 88888.00 2017-11-11 01:29:51.000 315 7845.66 948.83 54084.19 88888.00 2017-11-11 01:29:52.000 315 7845.51 948.81 54084.17 88888.00 2017-11-11 01:29:53.000 315 7845.40 948.75 54084.21 88888.00 2017-11-11 01:29:54.000 315 7845.35 948.68 54084.30 88888.00 2017-11-11 01:29:55.000 315 7845.35 948.58 54084.43 88888.00 2017-11-11 01:29:56.000 315 7845.37 948.45 54084.55 88888.00 2017-11-11 01:29:57.000 315 7845.41 948.29 54084.68 88888.00 2017-11-11 01:29:58.000 315 7845.43 948.14 54084.80 88888.00 2017-11-11 01:29:59.000 315 7845.46 948.00 54084.91 88888.00 2017-11-11 01:30:00.000 315 7845.54 947.84 54085.02 88888.00 2017-11-11 01:30:01.000 315 7845.62 947.66 54085.17 88888.00 2017-11-11 01:30:02.000 315 7845.73 947.46 54085.35 88888.00 2017-11-11 01:30:03.000 315 7845.87 947.27 54085.55 88888.00 2017-11-11 01:30:04.000 315 7846.04 947.07 54085.75 88888.00 2017-11-11 01:30:05.000 315 7846.24 946.89 54085.95 88888.00 2017-11-11 01:30:06.000 315 7846.48 946.71 54086.19 88888.00 2017-11-11 01:30:07.000 315 7846.75 946.50 54086.47 88888.00 2017-11-11 01:30:08.000 315 7847.10 946.28 54086.77 88888.00 2017-11-11 01:30:09.000 315 7847.51 946.08 54087.09 88888.00 2017-11-11 01:30:10.000 315 7847.91 945.90 54087.41 88888.00 2017-11-11 01:30:11.000 315 7848.29 945.71 54087.71 88888.00 2017-11-11 01:30:12.000 315 7848.68 945.53 54087.97 88888.00 2017-11-11 01:30:13.000 315 7849.07 945.38 54088.20 88888.00 2017-11-11 01:30:14.000 315 7849.42 945.23 54088.42 88888.00 2017-11-11 01:30:15.000 315 7849.73 945.10 54088.61 88888.00 2017-11-11 01:30:16.000 315 7850.02 944.98 54088.78 88888.00 2017-11-11 01:30:17.000 315 7850.30 944.87 54088.91 88888.00 2017-11-11 01:30:18.000 315 7850.57 944.79 54089.03 88888.00 2017-11-11 01:30:19.000 315 7850.83 944.73 54089.14 88888.00 2017-11-11 01:30:20.000 315 7851.05 944.67 54089.24 88888.00 2017-11-11 01:30:21.000 315 7851.24 944.64 54089.30 88888.00 2017-11-11 01:30:22.000 315 7851.38 944.67 54089.30 88888.00 2017-11-11 01:30:23.000 315 7851.48 944.72 54089.27 88888.00 2017-11-11 01:30:24.000 315 7851.53 944.77 54089.23 88888.00 2017-11-11 01:30:25.000 315 7851.55 944.84 54089.18 88888.00 2017-11-11 01:30:26.000 315 7851.56 944.92 54089.08 88888.00 2017-11-11 01:30:27.000 315 7851.54 944.99 54089.00 88888.00 2017-11-11 01:30:28.000 315 7851.49 945.04 54088.91 88888.00 2017-11-11 01:30:29.000 315 7851.44 945.12 54088.84 88888.00 2017-11-11 01:30:30.000 315 7851.42 945.22 54088.80 88888.00 2017-11-11 01:30:31.000 315 7851.44 945.30 54088.79 88888.00 2017-11-11 01:30:32.000 315 7851.43 945.40 54088.73 88888.00 2017-11-11 01:30:33.000 315 7851.37 945.51 54088.64 88888.00 2017-11-11 01:30:34.000 315 7851.30 945.58 54088.54 88888.00 2017-11-11 01:30:35.000 315 7851.19 945.63 54088.44 88888.00 2017-11-11 01:30:36.000 315 7851.06 945.69 54088.34 88888.00 2017-11-11 01:30:37.000 315 7850.96 945.72 54088.25 88888.00 2017-11-11 01:30:38.000 315 7850.88 945.74 54088.20 88888.00 2017-11-11 01:30:39.000 315 7850.80 945.75 54088.17 88888.00 2017-11-11 01:30:40.000 315 7850.74 945.72 54088.16 88888.00 2017-11-11 01:30:41.000 315 7850.71 945.69 54088.18 88888.00 2017-11-11 01:30:42.000 315 7850.72 945.68 54088.20 88888.00 2017-11-11 01:30:43.000 315 7850.71 945.64 54088.20 88888.00 2017-11-11 01:30:44.000 315 7850.67 945.59 54088.19 88888.00 2017-11-11 01:30:45.000 315 7850.65 945.53 54088.19 88888.00 2017-11-11 01:30:46.000 315 7850.66 945.45 54088.20 88888.00 2017-11-11 01:30:47.000 315 7850.71 945.39 54088.24 88888.00 2017-11-11 01:30:48.000 315 7850.81 945.33 54088.34 88888.00 2017-11-11 01:30:49.000 315 7850.92 945.24 54088.45 88888.00 2017-11-11 01:30:50.000 315 7851.06 945.13 54088.58 88888.00 2017-11-11 01:30:51.000 315 7851.22 945.04 54088.69 88888.00 2017-11-11 01:30:52.000 315 7851.36 944.96 54088.77 88888.00 2017-11-11 01:30:53.000 315 7851.47 944.86 54088.83 88888.00 2017-11-11 01:30:54.000 315 7851.56 944.75 54088.88 88888.00 2017-11-11 01:30:55.000 315 7851.63 944.66 54088.91 88888.00 2017-11-11 01:30:56.000 315 7851.73 944.59 54088.93 88888.00 2017-11-11 01:30:57.000 315 7851.85 944.54 54088.97 88888.00 2017-11-11 01:30:58.000 315 7851.97 944.49 54089.00 88888.00 2017-11-11 01:30:59.000 315 7852.06 944.45 54089.04 88888.00 2017-11-11 01:31:00.000 315 7852.13 944.42 54089.06 88888.00 2017-11-11 01:31:01.000 315 7852.19 944.39 54089.05 88888.00 2017-11-11 01:31:02.000 315 7852.25 944.36 54089.04 88888.00 2017-11-11 01:31:03.000 315 7852.28 944.34 54089.01 88888.00 2017-11-11 01:31:04.000 315 7852.28 944.34 54088.95 88888.00 2017-11-11 01:31:05.000 315 7852.25 944.32 54088.90 88888.00 2017-11-11 01:31:06.000 315 7852.22 944.29 54088.85 88888.00 2017-11-11 01:31:07.000 315 7852.23 944.28 54088.80 88888.00 2017-11-11 01:31:08.000 315 7852.24 944.26 54088.77 88888.00 2017-11-11 01:31:09.000 315 7852.24 944.21 54088.75 88888.00 2017-11-11 01:31:10.000 315 7852.25 944.18 54088.75 88888.00 2017-11-11 01:31:11.000 315 7852.27 944.17 54088.76 88888.00 2017-11-11 01:31:12.000 315 7852.31 944.14 54088.75 88888.00 2017-11-11 01:31:13.000 315 7852.35 944.11 54088.78 88888.00 2017-11-11 01:31:14.000 315 7852.41 944.09 54088.82 88888.00 2017-11-11 01:31:15.000 315 7852.47 944.05 54088.84 88888.00 2017-11-11 01:31:16.000 315 7852.52 944.03 54088.86 88888.00 2017-11-11 01:31:17.000 315 7852.54 944.05 54088.83 88888.00 2017-11-11 01:31:18.000 315 7852.55 944.04 54088.79 88888.00 2017-11-11 01:31:19.000 315 7852.56 944.02 54088.74 88888.00 2017-11-11 01:31:20.000 315 7852.53 944.00 54088.67 88888.00 2017-11-11 01:31:21.000 315 7852.48 944.00 54088.62 88888.00 2017-11-11 01:31:22.000 315 7852.44 944.02 54088.59 88888.00 2017-11-11 01:31:23.000 315 7852.41 944.05 54088.55 88888.00 2017-11-11 01:31:24.000 315 7852.37 944.06 54088.52 88888.00 2017-11-11 01:31:25.000 315 7852.34 944.08 54088.46 88888.00 2017-11-11 01:31:26.000 315 7852.29 944.11 54088.39 88888.00 2017-11-11 01:31:27.000 315 7852.24 944.16 54088.32 88888.00 2017-11-11 01:31:28.000 315 7852.21 944.23 54088.25 88888.00 2017-11-11 01:31:29.000 315 7852.18 944.27 54088.19 88888.00 2017-11-11 01:31:30.000 315 7852.15 944.29 54088.17 88888.00 2017-11-11 01:31:31.000 315 7852.12 944.33 54088.17 88888.00 2017-11-11 01:31:32.000 315 7852.09 944.36 54088.16 88888.00 2017-11-11 01:31:33.000 315 7852.09 944.36 54088.14 88888.00 2017-11-11 01:31:34.000 315 7852.08 944.35 54088.10 88888.00 2017-11-11 01:31:35.000 315 7852.07 944.35 54088.07 88888.00 2017-11-11 01:31:36.000 315 7852.06 944.35 54088.05 88888.00 2017-11-11 01:31:37.000 315 7852.04 944.37 54088.03 88888.00 2017-11-11 01:31:38.000 315 7852.00 944.40 54087.99 88888.00 2017-11-11 01:31:39.000 315 7851.93 944.44 54087.91 88888.00 2017-11-11 01:31:40.000 315 7851.83 944.50 54087.81 88888.00 2017-11-11 01:31:41.000 315 7851.71 944.58 54087.68 88888.00 2017-11-11 01:31:42.000 315 7851.56 944.71 54087.50 88888.00 2017-11-11 01:31:43.000 315 7851.41 944.84 54087.33 88888.00 2017-11-11 01:31:44.000 315 7851.25 944.94 54087.16 88888.00 2017-11-11 01:31:45.000 315 7851.10 945.05 54087.04 88888.00 2017-11-11 01:31:46.000 315 7850.97 945.17 54086.96 88888.00 2017-11-11 01:31:47.000 315 7850.84 945.28 54086.87 88888.00 2017-11-11 01:31:48.000 315 7850.71 945.41 54086.75 88888.00 2017-11-11 01:31:49.000 315 7850.56 945.54 54086.60 88888.00 2017-11-11 01:31:50.000 315 7850.38 945.67 54086.43 88888.00 2017-11-11 01:31:51.000 315 7850.18 945.80 54086.26 88888.00 2017-11-11 01:31:52.000 315 7849.95 945.96 54086.08 88888.00 2017-11-11 01:31:53.000 315 7849.70 946.15 54085.88 88888.00 2017-11-11 01:31:54.000 315 7849.46 946.35 54085.69 88888.00 2017-11-11 01:31:55.000 315 7849.23 946.53 54085.51 88888.00 2017-11-11 01:31:56.000 315 7848.99 946.70 54085.33 88888.00 2017-11-11 01:31:57.000 315 7848.77 946.90 54085.18 88888.00 2017-11-11 01:31:58.000 315 7848.57 947.10 54085.05 88888.00 2017-11-11 01:31:59.000 315 7848.38 947.28 54084.91 88888.00 2017-11-11 01:32:00.000 315 7848.21 947.46 54084.81 88888.00 2017-11-11 01:32:01.000 315 7848.06 947.64 54084.74 88888.00 2017-11-11 01:32:02.000 315 7847.95 947.83 54084.68 88888.00 2017-11-11 01:32:03.000 315 7847.86 948.02 54084.62 88888.00 2017-11-11 01:32:04.000 315 7847.80 948.21 54084.58 88888.00 2017-11-11 01:32:05.000 315 7847.75 948.42 54084.56 88888.00 2017-11-11 01:32:06.000 315 7847.70 948.61 54084.54 88888.00 2017-11-11 01:32:07.000 315 7847.66 948.77 54084.50 88888.00 2017-11-11 01:32:08.000 315 7847.60 948.94 54084.44 88888.00 2017-11-11 01:32:09.000 315 7847.53 949.09 54084.38 88888.00 2017-11-11 01:32:10.000 315 7847.45 949.18 54084.34 88888.00 2017-11-11 01:32:11.000 315 7847.38 949.25 54084.32 88888.00 2017-11-11 01:32:12.000 315 7847.31 949.32 54084.28 88888.00 2017-11-11 01:32:13.000 315 7847.25 949.38 54084.23 88888.00 2017-11-11 01:32:14.000 315 7847.19 949.41 54084.21 88888.00 2017-11-11 01:32:15.000 315 7847.15 949.45 54084.22 88888.00 2017-11-11 01:32:16.000 315 7847.13 949.48 54084.26 88888.00 2017-11-11 01:32:17.000 315 7847.14 949.48 54084.32 88888.00 2017-11-11 01:32:18.000 315 7847.17 949.49 54084.39 88888.00 2017-11-11 01:32:19.000 315 7847.23 949.51 54084.45 88888.00 2017-11-11 01:32:20.000 315 7847.30 949.51 54084.53 88888.00 2017-11-11 01:32:21.000 315 7847.39 949.48 54084.62 88888.00 2017-11-11 01:32:22.000 315 7847.48 949.44 54084.73 88888.00 2017-11-11 01:32:23.000 315 7847.57 949.38 54084.81 88888.00 2017-11-11 01:32:24.000 315 7847.64 949.31 54084.89 88888.00 2017-11-11 01:32:25.000 315 7847.72 949.24 54084.98 88888.00 2017-11-11 01:32:26.000 315 7847.82 949.17 54085.04 88888.00 2017-11-11 01:32:27.000 315 7847.91 949.10 54085.11 88888.00 2017-11-11 01:32:28.000 315 7847.98 949.03 54085.20 88888.00 2017-11-11 01:32:29.000 315 7848.06 948.96 54085.27 88888.00 2017-11-11 01:32:30.000 315 7848.13 948.92 54085.31 88888.00 2017-11-11 01:32:31.000 315 7848.16 948.87 54085.33 88888.00 2017-11-11 01:32:32.000 315 7848.17 948.79 54085.34 88888.00 2017-11-11 01:32:33.000 315 7848.18 948.71 54085.37 88888.00 2017-11-11 01:32:34.000 315 7848.21 948.68 54085.40 88888.00 2017-11-11 01:32:35.000 315 7848.25 948.62 54085.45 88888.00 2017-11-11 01:32:36.000 315 7848.32 948.55 54085.53 88888.00 2017-11-11 01:32:37.000 315 7848.44 948.51 54085.66 88888.00 2017-11-11 01:32:38.000 315 7848.59 948.44 54085.79 88888.00 2017-11-11 01:32:39.000 315 7848.76 948.34 54085.93 88888.00 2017-11-11 01:32:40.000 315 7848.94 948.27 54086.07 88888.00 2017-11-11 01:32:41.000 315 7849.11 948.24 54086.19 88888.00 2017-11-11 01:32:42.000 315 7849.27 948.18 54086.29 88888.00 2017-11-11 01:32:43.000 315 7849.47 948.13 54086.39 88888.00 2017-11-11 01:32:44.000 315 7849.67 948.10 54086.52 88888.00 2017-11-11 01:32:45.000 315 7849.85 948.06 54086.64 88888.00 2017-11-11 01:32:46.000 315 7850.03 948.03 54086.75 88888.00 2017-11-11 01:32:47.000 315 7850.21 948.03 54086.82 88888.00 2017-11-11 01:32:48.000 315 7850.36 948.05 54086.88 88888.00 2017-11-11 01:32:49.000 315 7850.49 948.08 54086.92 88888.00 2017-11-11 01:32:50.000 315 7850.59 948.13 54086.91 88888.00 2017-11-11 01:32:51.000 315 7850.63 948.17 54086.89 88888.00 2017-11-11 01:32:52.000 315 7850.63 948.23 54086.85 88888.00 2017-11-11 01:32:53.000 315 7850.63 948.28 54086.79 88888.00 2017-11-11 01:32:54.000 315 7850.61 948.34 54086.70 88888.00 2017-11-11 01:32:55.000 315 7850.56 948.40 54086.60 88888.00 2017-11-11 01:32:56.000 315 7850.50 948.46 54086.50 88888.00 2017-11-11 01:32:57.000 315 7850.41 948.51 54086.42 88888.00 2017-11-11 01:32:58.000 315 7850.33 948.56 54086.36 88888.00 2017-11-11 01:32:59.000 315 7850.25 948.62 54086.30 88888.00 2017-11-11 01:33:00.000 315 7850.17 948.70 54086.22 88888.00 2017-11-11 01:33:01.000 315 7850.09 948.74 54086.15 88888.00 2017-11-11 01:33:02.000 315 7850.04 948.78 54086.11 88888.00 2017-11-11 01:33:03.000 315 7850.02 948.84 54086.10 88888.00 2017-11-11 01:33:04.000 315 7850.01 948.90 54086.09 88888.00 2017-11-11 01:33:05.000 315 7850.01 948.94 54086.08 88888.00 2017-11-11 01:33:06.000 315 7849.99 948.99 54086.06 88888.00 2017-11-11 01:33:07.000 315 7849.94 949.03 54086.03 88888.00 2017-11-11 01:33:08.000 315 7849.92 949.06 54086.00 88888.00 2017-11-11 01:33:09.000 315 7849.93 949.10 54086.00 88888.00 2017-11-11 01:33:10.000 315 7849.96 949.15 54086.02 88888.00 2017-11-11 01:33:11.000 315 7850.00 949.20 54086.05 88888.00 2017-11-11 01:33:12.000 315 7850.04 949.23 54086.11 88888.00 2017-11-11 01:33:13.000 315 7850.12 949.25 54086.16 88888.00 2017-11-11 01:33:14.000 315 7850.23 949.29 54086.21 88888.00 2017-11-11 01:33:15.000 315 7850.34 949.33 54086.25 88888.00 2017-11-11 01:33:16.000 315 7850.44 949.38 54086.28 88888.00 2017-11-11 01:33:17.000 315 7850.52 949.45 54086.32 88888.00 2017-11-11 01:33:18.000 315 7850.59 949.51 54086.35 88888.00 2017-11-11 01:33:19.000 315 7850.68 949.57 54086.37 88888.00 2017-11-11 01:33:20.000 315 7850.76 949.67 54086.39 88888.00 2017-11-11 01:33:21.000 315 7850.83 949.75 54086.39 88888.00 2017-11-11 01:33:22.000 315 7850.89 949.82 54086.36 88888.00 2017-11-11 01:33:23.000 315 7850.93 949.91 54086.33 88888.00 2017-11-11 01:33:24.000 315 7850.96 950.02 54086.29 88888.00 2017-11-11 01:33:25.000 315 7851.03 950.12 54086.28 88888.00 2017-11-11 01:33:26.000 315 7851.10 950.23 54086.29 88888.00 2017-11-11 01:33:27.000 315 7851.15 950.34 54086.31 88888.00 2017-11-11 01:33:28.000 315 7851.23 950.44 54086.34 88888.00 2017-11-11 01:33:29.000 315 7851.34 950.57 54086.36 88888.00 2017-11-11 01:33:30.000 315 7851.47 950.70 54086.38 88888.00 2017-11-11 01:33:31.000 315 7851.57 950.79 54086.41 88888.00 2017-11-11 01:33:32.000 315 7851.66 950.86 54086.41 88888.00 2017-11-11 01:33:33.000 315 7851.73 950.93 54086.41 88888.00 2017-11-11 01:33:34.000 315 7851.79 951.02 54086.43 88888.00 2017-11-11 01:33:35.000 315 7851.84 951.07 54086.44 88888.00 2017-11-11 01:33:36.000 315 7851.90 951.09 54086.44 88888.00 2017-11-11 01:33:37.000 315 7851.98 951.12 54086.46 88888.00 2017-11-11 01:33:38.000 315 7852.08 951.15 54086.50 88888.00 2017-11-11 01:33:39.000 315 7852.18 951.18 54086.55 88888.00 2017-11-11 01:33:40.000 315 7852.28 951.21 54086.59 88888.00 2017-11-11 01:33:41.000 315 7852.41 951.24 54086.67 88888.00 2017-11-11 01:33:42.000 315 7852.60 951.26 54086.82 88888.00 2017-11-11 01:33:43.000 315 7852.83 951.26 54086.98 88888.00 2017-11-11 01:33:44.000 315 7853.06 951.23 54087.12 88888.00 2017-11-11 01:33:45.000 315 7853.25 951.19 54087.21 88888.00 2017-11-11 01:33:46.000 315 7853.41 951.14 54087.30 88888.00 2017-11-11 01:33:47.000 315 7853.55 951.08 54087.38 88888.00 2017-11-11 01:33:48.000 315 7853.70 951.02 54087.42 88888.00 2017-11-11 01:33:49.000 315 7853.85 951.00 54087.45 88888.00 2017-11-11 01:33:50.000 315 7853.98 950.97 54087.49 88888.00 2017-11-11 01:33:51.000 315 7854.11 950.92 54087.54 88888.00 2017-11-11 01:33:52.000 315 7854.23 950.88 54087.59 88888.00 2017-11-11 01:33:53.000 315 7854.36 950.82 54087.66 88888.00 2017-11-11 01:33:54.000 315 7854.54 950.77 54087.73 88888.00 2017-11-11 01:33:55.000 315 7854.72 950.75 54087.80 88888.00 2017-11-11 01:33:56.000 315 7854.91 950.71 54087.89 88888.00 2017-11-11 01:33:57.000 315 7855.10 950.66 54087.99 88888.00 2017-11-11 01:33:58.000 315 7855.29 950.63 54088.07 88888.00 2017-11-11 01:33:59.000 315 7855.47 950.64 54088.13 88888.00 2017-11-11 01:34:00.000 315 7855.63 950.66 54088.17 88888.00 2017-11-11 01:34:01.000 315 7855.78 950.67 54088.18 88888.00 2017-11-11 01:34:02.000 315 7855.91 950.69 54088.18 88888.00 2017-11-11 01:34:03.000 315 7856.03 950.75 54088.18 88888.00 2017-11-11 01:34:04.000 315 7856.16 950.81 54088.17 88888.00 2017-11-11 01:34:05.000 315 7856.28 950.87 54088.16 88888.00 2017-11-11 01:34:06.000 315 7856.36 950.95 54088.16 88888.00 2017-11-11 01:34:07.000 315 7856.44 951.01 54088.16 88888.00 2017-11-11 01:34:08.000 315 7856.52 951.05 54088.13 88888.00 2017-11-11 01:34:09.000 315 7856.56 951.10 54088.07 88888.00 2017-11-11 01:34:10.000 315 7856.57 951.14 54088.02 88888.00 2017-11-11 01:34:11.000 315 7856.57 951.18 54087.97 88888.00 2017-11-11 01:34:12.000 315 7856.57 951.23 54087.91 88888.00 2017-11-11 01:34:13.000 315 7856.57 951.29 54087.85 88888.00 2017-11-11 01:34:14.000 315 7856.57 951.35 54087.82 88888.00 2017-11-11 01:34:15.000 315 7856.59 951.41 54087.77 88888.00 2017-11-11 01:34:16.000 315 7856.58 951.48 54087.70 88888.00 2017-11-11 01:34:17.000 315 7856.56 951.57 54087.64 88888.00 2017-11-11 01:34:18.000 315 7856.55 951.66 54087.59 88888.00 2017-11-11 01:34:19.000 315 7856.54 951.75 54087.56 88888.00 2017-11-11 01:34:20.000 315 7856.51 951.81 54087.50 88888.00 2017-11-11 01:34:21.000 315 7856.46 951.84 54087.42 88888.00 2017-11-11 01:34:22.000 315 7856.37 951.86 54087.32 88888.00 2017-11-11 01:34:23.000 315 7856.24 951.86 54087.22 88888.00 2017-11-11 01:34:24.000 315 7856.10 951.87 54087.11 88888.00 2017-11-11 01:34:25.000 315 7855.97 951.88 54087.02 88888.00 2017-11-11 01:34:26.000 315 7855.85 951.88 54086.92 88888.00 2017-11-11 01:34:27.000 315 7855.69 951.89 54086.79 88888.00 2017-11-11 01:34:28.000 315 7855.51 951.90 54086.67 88888.00 2017-11-11 01:34:29.000 315 7855.35 951.89 54086.58 88888.00 2017-11-11 01:34:30.000 315 7855.20 951.89 54086.49 88888.00 2017-11-11 01:34:31.000 315 7855.06 951.89 54086.41 88888.00 2017-11-11 01:34:32.000 315 7854.94 951.89 54086.35 88888.00 2017-11-11 01:34:33.000 315 7854.84 951.90 54086.30 88888.00 2017-11-11 01:34:34.000 315 7854.74 951.91 54086.24 88888.00 2017-11-11 01:34:35.000 315 7854.63 951.95 54086.16 88888.00 2017-11-11 01:34:36.000 315 7854.52 952.00 54086.08 88888.00 2017-11-11 01:34:37.000 315 7854.42 952.03 54085.99 88888.00 2017-11-11 01:34:38.000 315 7854.33 952.06 54085.94 88888.00 2017-11-11 01:34:39.000 315 7854.26 952.13 54085.93 88888.00 2017-11-11 01:34:40.000 315 7854.24 952.17 54085.91 88888.00 2017-11-11 01:34:41.000 315 7854.24 952.22 54085.90 88888.00 2017-11-11 01:34:42.000 315 7854.23 952.33 54085.92 88888.00 2017-11-11 01:34:43.000 315 7854.25 952.45 54085.96 88888.00 2017-11-11 01:34:44.000 315 7854.31 952.53 54086.00 88888.00 2017-11-11 01:34:45.000 315 7854.38 952.61 54086.06 88888.00 2017-11-11 01:34:46.000 315 7854.48 952.70 54086.14 88888.00 2017-11-11 01:34:47.000 315 7854.61 952.80 54086.23 88888.00 2017-11-11 01:34:48.000 315 7854.76 952.88 54086.34 88888.00 2017-11-11 01:34:49.000 315 7854.92 952.98 54086.43 88888.00 2017-11-11 01:34:50.000 315 7855.08 953.09 54086.52 88888.00 2017-11-11 01:34:51.000 315 7855.20 953.16 54086.57 88888.00 2017-11-11 01:34:52.000 315 7855.27 953.22 54086.60 88888.00 2017-11-11 01:34:53.000 315 7855.34 953.28 54086.61 88888.00 2017-11-11 01:34:54.000 315 7855.39 953.36 54086.62 88888.00 2017-11-11 01:34:55.000 315 7855.46 953.41 54086.64 88888.00 2017-11-11 01:34:56.000 315 7855.52 953.43 54086.70 88888.00 2017-11-11 01:34:57.000 315 7855.57 953.40 54086.76 88888.00 2017-11-11 01:34:58.000 315 7855.64 953.35 54086.81 88888.00 2017-11-11 01:34:59.000 315 7855.71 953.32 54086.85 88888.00 2017-11-11 01:35:00.000 315 7855.78 953.30 54086.88 88888.00 2017-11-11 01:35:01.000 315 7855.84 953.28 54086.93 88888.00 2017-11-11 01:35:02.000 315 7855.95 953.26 54087.02 88888.00 2017-11-11 01:35:03.000 315 7856.09 953.20 54087.14 88888.00 2017-11-11 01:35:04.000 315 7856.26 953.13 54087.28 88888.00 2017-11-11 01:35:05.000 315 7856.45 953.08 54087.44 88888.00 2017-11-11 01:35:06.000 315 7856.67 953.03 54087.60 88888.00 2017-11-11 01:35:07.000 315 7856.89 952.97 54087.76 88888.00 2017-11-11 01:35:08.000 315 7857.12 952.91 54087.89 88888.00 2017-11-11 01:35:09.000 315 7857.32 952.85 54088.00 88888.00 2017-11-11 01:35:10.000 315 7857.50 952.80 54088.11 88888.00 2017-11-11 01:35:11.000 315 7857.69 952.79 54088.20 88888.00 2017-11-11 01:35:12.000 315 7857.88 952.77 54088.30 88888.00 2017-11-11 01:35:13.000 315 7858.06 952.73 54088.38 88888.00 2017-11-11 01:35:14.000 315 7858.20 952.67 54088.43 88888.00 2017-11-11 01:35:15.000 315 7858.31 952.64 54088.46 88888.00 2017-11-11 01:35:16.000 315 7858.41 952.62 54088.47 88888.00 2017-11-11 01:35:17.000 315 7858.48 952.60 54088.45 88888.00 2017-11-11 01:35:18.000 315 7858.52 952.59 54088.41 88888.00 2017-11-11 01:35:19.000 315 7858.56 952.60 54088.39 88888.00 2017-11-11 01:35:20.000 315 7858.62 952.60 54088.38 88888.00 2017-11-11 01:35:21.000 315 7858.67 952.59 54088.39 88888.00 2017-11-11 01:35:22.000 315 7858.77 952.60 54088.42 88888.00 2017-11-11 01:35:23.000 315 7858.91 952.58 54088.48 88888.00 2017-11-11 01:35:24.000 315 7859.08 952.57 54088.59 88888.00 2017-11-11 01:35:25.000 315 7859.26 952.59 54088.70 88888.00 2017-11-11 01:35:26.000 315 7859.48 952.60 54088.80 88888.00 2017-11-11 01:35:27.000 315 7859.71 952.60 54088.92 88888.00 2017-11-11 01:35:28.000 315 7859.93 952.62 54089.03 88888.00 2017-11-11 01:35:29.000 315 7860.18 952.65 54089.14 88888.00 2017-11-11 01:35:30.000 315 7860.47 952.69 54089.29 88888.00 2017-11-11 01:35:31.000 315 7860.79 952.74 54089.47 88888.00 2017-11-11 01:35:32.000 315 7861.13 952.80 54089.64 88888.00 2017-11-11 01:35:33.000 315 7861.46 952.86 54089.80 88888.00 2017-11-11 01:35:34.000 315 7861.76 952.95 54089.91 88888.00 2017-11-11 01:35:35.000 315 7862.03 953.02 54089.98 88888.00 2017-11-11 01:35:36.000 315 7862.25 953.07 54090.04 88888.00 2017-11-11 01:35:37.000 315 7862.46 953.14 54090.09 88888.00 2017-11-11 01:35:38.000 315 7862.67 953.22 54090.12 88888.00 2017-11-11 01:35:39.000 315 7862.86 953.30 54090.14 88888.00 2017-11-11 01:35:40.000 315 7863.00 953.38 54090.14 88888.00 2017-11-11 01:35:41.000 315 7863.13 953.45 54090.11 88888.00 2017-11-11 01:35:42.000 315 7863.24 953.52 54090.07 88888.00 2017-11-11 01:35:43.000 315 7863.32 953.58 54090.04 88888.00 2017-11-11 01:35:44.000 315 7863.39 953.61 54090.01 88888.00 2017-11-11 01:35:45.000 315 7863.46 953.64 54090.00 88888.00 2017-11-11 01:35:46.000 315 7863.53 953.66 54089.99 88888.00 2017-11-11 01:35:47.000 315 7863.59 953.67 54089.99 88888.00 2017-11-11 01:35:48.000 315 7863.66 953.66 54089.98 88888.00 2017-11-11 01:35:49.000 315 7863.74 953.66 54089.99 88888.00 2017-11-11 01:35:50.000 315 7863.81 953.65 54090.00 88888.00 2017-11-11 01:35:51.000 315 7863.88 953.63 54090.00 88888.00 2017-11-11 01:35:52.000 315 7863.96 953.61 54090.00 88888.00 2017-11-11 01:35:53.000 315 7864.04 953.61 54090.02 88888.00 2017-11-11 01:35:54.000 315 7864.13 953.62 54090.03 88888.00 2017-11-11 01:35:55.000 315 7864.24 953.65 54090.03 88888.00 2017-11-11 01:35:56.000 315 7864.29 953.70 54090.02 88888.00 2017-11-11 01:35:57.000 315 7864.31 953.75 54089.98 88888.00 2017-11-11 01:35:58.000 315 7864.35 953.79 54089.95 88888.00 2017-11-11 01:35:59.000 315 7864.39 953.86 54089.90 88888.00 2017-11-11 01:36:00.000 315 7864.43 953.94 54089.86 88888.00 2017-11-11 01:36:01.000 315 7864.45 954.01 54089.81 88888.00 2017-11-11 01:36:02.000 315 7864.44 954.09 54089.75 88888.00 2017-11-11 01:36:03.000 315 7864.43 954.16 54089.70 88888.00 2017-11-11 01:36:04.000 315 7864.45 954.25 54089.65 88888.00 2017-11-11 01:36:05.000 315 7864.46 954.33 54089.62 88888.00 2017-11-11 01:36:06.000 315 7864.47 954.40 54089.61 88888.00 2017-11-11 01:36:07.000 315 7864.52 954.45 54089.62 88888.00 2017-11-11 01:36:08.000 315 7864.59 954.51 54089.65 88888.00 2017-11-11 01:36:09.000 315 7864.66 954.58 54089.68 88888.00 2017-11-11 01:36:10.000 315 7864.75 954.64 54089.73 88888.00 2017-11-11 01:36:11.000 315 7864.83 954.70 54089.76 88888.00 2017-11-11 01:36:12.000 315 7864.91 954.74 54089.81 88888.00 2017-11-11 01:36:13.000 315 7865.01 954.79 54089.89 88888.00 2017-11-11 01:36:14.000 315 7865.15 954.84 54089.97 88888.00 2017-11-11 01:36:15.000 315 7865.29 954.86 54090.05 88888.00 2017-11-11 01:36:16.000 315 7865.42 954.86 54090.12 88888.00 2017-11-11 01:36:17.000 315 7865.54 954.89 54090.19 88888.00 2017-11-11 01:36:18.000 315 7865.65 954.95 54090.23 88888.00 2017-11-11 01:36:19.000 315 7865.75 954.99 54090.28 88888.00 2017-11-11 01:36:20.000 315 7865.82 955.00 54090.31 88888.00 2017-11-11 01:36:21.000 315 7865.88 955.01 54090.31 88888.00 2017-11-11 01:36:22.000 315 7865.92 955.03 54090.30 88888.00 2017-11-11 01:36:23.000 315 7865.93 955.07 54090.28 88888.00 2017-11-11 01:36:24.000 315 7865.94 955.13 54090.22 88888.00 2017-11-11 01:36:25.000 315 7865.92 955.22 54090.16 88888.00 2017-11-11 01:36:26.000 315 7865.88 955.31 54090.11 88888.00 2017-11-11 01:36:27.000 315 7865.84 955.37 54090.05 88888.00 2017-11-11 01:36:28.000 315 7865.81 955.42 54090.00 88888.00 2017-11-11 01:36:29.000 315 7865.78 955.48 54089.98 88888.00 2017-11-11 01:36:30.000 315 7865.79 955.52 54089.98 88888.00 2017-11-11 01:36:31.000 315 7865.81 955.54 54090.00 88888.00 2017-11-11 01:36:32.000 315 7865.83 955.56 54090.04 88888.00 2017-11-11 01:36:33.000 315 7865.87 955.59 54090.08 88888.00 2017-11-11 01:36:34.000 315 7865.93 955.61 54090.12 88888.00 2017-11-11 01:36:35.000 315 7866.02 955.64 54090.15 88888.00 2017-11-11 01:36:36.000 315 7866.10 955.67 54090.19 88888.00 2017-11-11 01:36:37.000 315 7866.19 955.72 54090.24 88888.00 2017-11-11 01:36:38.000 315 7866.33 955.77 54090.34 88888.00 2017-11-11 01:36:39.000 315 7866.50 955.80 54090.50 88888.00 2017-11-11 01:36:40.000 315 7866.69 955.84 54090.66 88888.00 2017-11-11 01:36:41.000 315 7866.85 955.87 54090.74 88888.00 2017-11-11 01:36:42.000 315 7866.94 955.90 54090.77 88888.00 2017-11-11 01:36:43.000 315 7866.99 955.91 54090.78 88888.00 2017-11-11 01:36:44.000 315 7867.03 955.91 54090.76 88888.00 2017-11-11 01:36:45.000 315 7867.04 955.92 54090.70 88888.00 2017-11-11 01:36:46.000 315 7867.03 955.95 54090.68 88888.00 2017-11-11 01:36:47.000 315 7867.02 955.97 54090.67 88888.00 2017-11-11 01:36:48.000 315 7867.00 956.00 54090.62 88888.00 2017-11-11 01:36:49.000 315 7866.94 956.03 54090.57 88888.00 2017-11-11 01:36:50.000 315 7866.90 956.07 54090.52 88888.00 2017-11-11 01:36:51.000 315 7866.86 956.10 54090.46 88888.00 2017-11-11 01:36:52.000 315 7866.83 956.11 54090.41 88888.00 2017-11-11 01:36:53.000 315 7866.82 956.13 54090.40 88888.00 2017-11-11 01:36:54.000 315 7866.82 956.13 54090.42 88888.00 2017-11-11 01:36:55.000 315 7866.83 956.13 54090.45 88888.00 2017-11-11 01:36:56.000 315 7866.86 956.12 54090.50 88888.00 2017-11-11 01:36:57.000 315 7866.92 956.11 54090.59 88888.00 2017-11-11 01:36:58.000 315 7866.99 956.09 54090.65 88888.00 2017-11-11 01:36:59.000 315 7867.09 956.07 54090.71 88888.00 2017-11-11 01:37:00.000 315 7867.22 956.07 54090.78 88888.00 2017-11-11 01:37:01.000 315 7867.36 956.10 54090.85 88888.00 2017-11-11 01:37:02.000 315 7867.52 956.12 54090.94 88888.00 2017-11-11 01:37:03.000 315 7867.70 956.13 54091.06 88888.00 2017-11-11 01:37:04.000 315 7867.88 956.15 54091.18 88888.00 2017-11-11 01:37:05.000 315 7868.05 956.17 54091.30 88888.00 2017-11-11 01:37:06.000 315 7868.26 956.18 54091.43 88888.00 2017-11-11 01:37:07.000 315 7868.46 956.17 54091.56 88888.00 2017-11-11 01:37:08.000 315 7868.65 956.16 54091.67 88888.00 2017-11-11 01:37:09.000 315 7868.83 956.15 54091.76 88888.00 2017-11-11 01:37:10.000 315 7868.97 956.14 54091.80 88888.00 2017-11-11 01:37:11.000 315 7869.06 956.18 54091.80 88888.00 2017-11-11 01:37:12.000 315 7869.14 956.22 54091.78 88888.00 2017-11-11 01:37:13.000 315 7869.18 956.26 54091.75 88888.00 2017-11-11 01:37:14.000 315 7869.19 956.29 54091.71 88888.00 2017-11-11 01:37:15.000 315 7869.20 956.33 54091.67 88888.00 2017-11-11 01:37:16.000 315 7869.22 956.37 54091.66 88888.00 2017-11-11 01:37:17.000 315 7869.24 956.35 54091.67 88888.00 2017-11-11 01:37:18.000 315 7869.29 956.30 54091.70 88888.00 2017-11-11 01:37:19.000 315 7869.36 956.27 54091.76 88888.00 2017-11-11 01:37:20.000 315 7869.47 956.24 54091.85 88888.00 2017-11-11 01:37:21.000 315 7869.62 956.21 54091.94 88888.00 2017-11-11 01:37:22.000 315 7869.76 956.16 54092.02 88888.00 2017-11-11 01:37:23.000 315 7869.88 956.11 54092.09 88888.00 2017-11-11 01:37:24.000 315 7869.99 956.03 54092.14 88888.00 2017-11-11 01:37:25.000 315 7870.07 955.97 54092.20 88888.00 2017-11-11 01:37:26.000 315 7870.15 955.92 54092.23 88888.00 2017-11-11 01:37:27.000 315 7870.23 955.85 54092.24 88888.00 2017-11-11 01:37:28.000 315 7870.31 955.78 54092.25 88888.00 2017-11-11 01:37:29.000 315 7870.41 955.71 54092.30 88888.00 2017-11-11 01:37:30.000 315 7870.53 955.62 54092.37 88888.00 2017-11-11 01:37:31.000 315 7870.67 955.52 54092.42 88888.00 2017-11-11 01:37:32.000 315 7870.80 955.41 54092.49 88888.00 2017-11-11 01:37:33.000 315 7870.94 955.32 54092.57 88888.00 2017-11-11 01:37:34.000 315 7871.09 955.23 54092.63 88888.00 2017-11-11 01:37:35.000 315 7871.25 955.09 54092.73 88888.00 2017-11-11 01:37:36.000 315 7871.43 954.94 54092.84 88888.00 2017-11-11 01:37:37.000 315 7871.62 954.82 54092.93 88888.00 2017-11-11 01:37:38.000 315 7871.80 954.70 54093.03 88888.00 2017-11-11 01:37:39.000 315 7872.00 954.58 54093.12 88888.00 2017-11-11 01:37:40.000 315 7872.21 954.47 54093.22 88888.00 2017-11-11 01:37:41.000 315 7872.41 954.34 54093.32 88888.00 2017-11-11 01:37:42.000 315 7872.58 954.24 54093.39 88888.00 2017-11-11 01:37:43.000 315 7872.77 954.13 54093.44 88888.00 2017-11-11 01:37:44.000 315 7872.95 954.02 54093.51 88888.00 2017-11-11 01:37:45.000 315 7873.10 953.90 54093.56 88888.00 2017-11-11 01:37:46.000 315 7873.22 953.79 54093.58 88888.00 2017-11-11 01:37:47.000 315 7873.33 953.70 54093.58 88888.00 2017-11-11 01:37:48.000 315 7873.43 953.60 54093.57 88888.00 2017-11-11 01:37:49.000 315 7873.49 953.48 54093.54 88888.00 2017-11-11 01:37:50.000 315 7873.55 953.39 54093.50 88888.00 2017-11-11 01:37:51.000 315 7873.61 953.30 54093.46 88888.00 2017-11-11 01:37:52.000 315 7873.66 953.23 54093.42 88888.00 2017-11-11 01:37:53.000 315 7873.68 953.17 54093.37 88888.00 2017-11-11 01:37:54.000 315 7873.68 953.11 54093.30 88888.00 2017-11-11 01:37:55.000 315 7873.68 953.06 54093.23 88888.00 2017-11-11 01:37:56.000 315 7873.63 953.00 54093.14 88888.00 2017-11-11 01:37:57.000 315 7873.54 952.94 54093.02 88888.00 2017-11-11 01:37:58.000 315 7873.45 952.91 54092.88 88888.00 2017-11-11 01:37:59.000 315 7873.34 952.90 54092.73 88888.00 2017-11-11 01:38:00.000 315 7873.23 952.87 54092.60 88888.00 2017-11-11 01:38:01.000 315 7873.11 952.83 54092.49 88888.00 2017-11-11 01:38:02.000 315 7872.99 952.81 54092.37 88888.00 2017-11-11 01:38:03.000 315 7872.89 952.79 54092.25 88888.00 2017-11-11 01:38:04.000 315 7872.81 952.79 54092.15 88888.00 2017-11-11 01:38:05.000 315 7872.74 952.78 54092.07 88888.00 2017-11-11 01:38:06.000 315 7872.66 952.75 54092.00 88888.00 2017-11-11 01:38:07.000 315 7872.54 952.74 54091.90 88888.00 2017-11-11 01:38:08.000 315 7872.42 952.72 54091.77 88888.00 2017-11-11 01:38:09.000 315 7872.29 952.68 54091.63 88888.00 2017-11-11 01:38:10.000 315 7872.17 952.64 54091.52 88888.00 2017-11-11 01:38:11.000 315 7872.06 952.64 54091.41 88888.00 2017-11-11 01:38:12.000 315 7871.95 952.64 54091.31 88888.00 2017-11-11 01:38:13.000 315 7871.85 952.63 54091.21 88888.00 2017-11-11 01:38:14.000 315 7871.76 952.64 54091.13 88888.00 2017-11-11 01:38:15.000 315 7871.67 952.64 54091.05 88888.00 2017-11-11 01:38:16.000 315 7871.58 952.64 54090.95 88888.00 2017-11-11 01:38:17.000 315 7871.48 952.65 54090.86 88888.00 2017-11-11 01:38:18.000 315 7871.39 952.63 54090.79 88888.00 2017-11-11 01:38:19.000 315 7871.32 952.61 54090.73 88888.00 2017-11-11 01:38:20.000 315 7871.26 952.59 54090.65 88888.00 2017-11-11 01:38:21.000 315 7871.18 952.56 54090.56 88888.00 2017-11-11 01:38:22.000 315 7871.10 952.51 54090.49 88888.00 2017-11-11 01:38:23.000 315 7871.01 952.48 54090.42 88888.00 2017-11-11 01:38:24.000 315 7870.91 952.46 54090.32 88888.00 2017-11-11 01:38:25.000 315 7870.78 952.41 54090.20 88888.00 2017-11-11 01:38:26.000 315 7870.63 952.34 54090.09 88888.00 2017-11-11 01:38:27.000 315 7870.49 952.31 54089.98 88888.00 2017-11-11 01:38:28.000 315 7870.38 952.27 54089.88 88888.00 2017-11-11 01:38:29.000 315 7870.28 952.22 54089.79 88888.00 2017-11-11 01:38:30.000 315 7870.15 952.16 54089.71 88888.00 2017-11-11 01:38:31.000 315 7870.04 952.12 54089.63 88888.00 2017-11-11 01:38:32.000 315 7869.96 952.09 54089.58 88888.00 2017-11-11 01:38:33.000 315 7869.90 952.05 54089.54 88888.00 2017-11-11 01:38:34.000 315 7869.82 951.99 54089.48 88888.00 2017-11-11 01:38:35.000 315 7869.74 951.93 54089.44 88888.00 2017-11-11 01:38:36.000 315 7869.66 951.89 54089.39 88888.00 2017-11-11 01:38:37.000 315 7869.59 951.85 54089.36 88888.00 2017-11-11 01:38:38.000 315 7869.53 951.80 54089.32 88888.00 2017-11-11 01:38:39.000 315 7869.48 951.73 54089.30 88888.00 2017-11-11 01:38:40.000 315 7869.46 951.65 54089.32 88888.00 2017-11-11 01:38:41.000 315 7869.45 951.55 54089.33 88888.00 2017-11-11 01:38:42.000 315 7869.43 951.43 54089.34 88888.00 2017-11-11 01:38:43.000 315 7869.39 951.32 54089.32 88888.00 2017-11-11 01:38:44.000 315 7869.34 951.22 54089.27 88888.00 2017-11-11 01:38:45.000 315 7869.28 951.10 54089.20 88888.00 2017-11-11 01:38:46.000 315 7869.19 950.97 54089.14 88888.00 2017-11-11 01:38:47.000 315 7869.10 950.85 54089.09 88888.00 2017-11-11 01:38:48.000 315 7869.02 950.76 54089.04 88888.00 2017-11-11 01:38:49.000 315 7868.96 950.66 54089.00 88888.00 2017-11-11 01:38:50.000 315 7868.90 950.54 54088.96 88888.00 2017-11-11 01:38:51.000 315 7868.84 950.44 54088.93 88888.00 2017-11-11 01:38:52.000 315 7868.79 950.35 54088.89 88888.00 2017-11-11 01:38:53.000 315 7868.70 950.27 54088.84 88888.00 2017-11-11 01:38:54.000 315 7868.59 950.21 54088.77 88888.00 2017-11-11 01:38:55.000 315 7868.47 950.16 54088.67 88888.00 2017-11-11 01:38:56.000 315 7868.32 950.09 54088.54 88888.00 2017-11-11 01:38:57.000 315 7868.17 950.00 54088.44 88888.00 2017-11-11 01:38:58.000 315 7868.04 949.96 54088.35 88888.00 2017-11-11 01:38:59.000 315 7867.94 949.96 54088.27 88888.00 2017-11-11 01:39:00.000 315 7867.86 949.97 54088.20 88888.00 2017-11-11 01:39:01.000 315 7867.78 949.95 54088.15 88888.00 2017-11-11 01:39:02.000 315 7867.71 949.91 54088.10 88888.00 2017-11-11 01:39:03.000 315 7867.62 949.86 54088.04 88888.00 2017-11-11 01:39:04.000 315 7867.52 949.83 54087.96 88888.00 2017-11-11 01:39:05.000 315 7867.40 949.82 54087.87 88888.00 2017-11-11 01:39:06.000 315 7867.28 949.78 54087.77 88888.00 2017-11-11 01:39:07.000 315 7867.14 949.72 54087.69 88888.00 2017-11-11 01:39:08.000 315 7867.00 949.67 54087.61 88888.00 2017-11-11 01:39:09.000 315 7866.86 949.63 54087.51 88888.00 2017-11-11 01:39:10.000 315 7866.72 949.57 54087.41 88888.00 2017-11-11 01:39:11.000 315 7866.55 949.49 54087.32 88888.00 2017-11-11 01:39:12.000 315 7866.39 949.43 54087.22 88888.00 2017-11-11 01:39:13.000 315 7866.25 949.40 54087.12 88888.00 2017-11-11 01:39:14.000 315 7866.11 949.38 54087.03 88888.00 2017-11-11 01:39:15.000 315 7865.94 949.37 54086.91 88888.00 2017-11-11 01:39:16.000 315 7865.77 949.36 54086.81 88888.00 2017-11-11 01:39:17.000 315 7865.61 949.35 54086.71 88888.00 2017-11-11 01:39:18.000 315 7865.43 949.36 54086.59 88888.00 2017-11-11 01:39:19.000 315 7865.24 949.37 54086.47 88888.00 2017-11-11 01:39:20.000 315 7865.03 949.35 54086.36 88888.00 2017-11-11 01:39:21.000 315 7864.83 949.33 54086.25 88888.00 2017-11-11 01:39:22.000 315 7864.64 949.29 54086.14 88888.00 2017-11-11 01:39:23.000 315 7864.44 949.25 54086.04 88888.00 2017-11-11 01:39:24.000 315 7864.23 949.21 54085.93 88888.00 2017-11-11 01:39:25.000 315 7864.02 949.16 54085.82 88888.00 2017-11-11 01:39:26.000 315 7863.81 949.12 54085.72 88888.00 2017-11-11 01:39:27.000 315 7863.60 949.10 54085.63 88888.00 2017-11-11 01:39:28.000 315 7863.43 949.10 54085.56 88888.00 2017-11-11 01:39:29.000 315 7863.25 949.12 54085.48 88888.00 2017-11-11 01:39:30.000 315 7863.05 949.14 54085.38 88888.00 2017-11-11 01:39:31.000 315 7862.84 949.14 54085.27 88888.00 2017-11-11 01:39:32.000 315 7862.60 949.14 54085.15 88888.00 2017-11-11 01:39:33.000 315 7862.35 949.12 54085.04 88888.00 2017-11-11 01:39:34.000 315 7862.10 949.08 54084.95 88888.00 2017-11-11 01:39:35.000 315 7861.86 949.05 54084.85 88888.00 2017-11-11 01:39:36.000 315 7861.64 949.04 54084.77 88888.00 2017-11-11 01:39:37.000 315 7861.44 948.99 54084.71 88888.00 2017-11-11 01:39:38.000 315 7861.25 948.94 54084.66 88888.00 2017-11-11 01:39:39.000 315 7861.09 948.90 54084.64 88888.00 2017-11-11 01:39:40.000 315 7860.92 948.86 54084.63 88888.00 2017-11-11 01:39:41.000 315 7860.75 948.81 54084.61 88888.00 2017-11-11 01:39:42.000 315 7860.59 948.76 54084.59 88888.00 2017-11-11 01:39:43.000 315 7860.44 948.71 54084.55 88888.00 2017-11-11 01:39:44.000 315 7860.28 948.64 54084.50 88888.00 2017-11-11 01:39:45.000 315 7860.10 948.55 54084.46 88888.00 2017-11-11 01:39:46.000 315 7859.91 948.48 54084.40 88888.00 2017-11-11 01:39:47.000 315 7859.72 948.40 54084.36 88888.00 2017-11-11 01:39:48.000 315 7859.51 948.30 54084.30 88888.00 2017-11-11 01:39:49.000 315 7859.30 948.19 54084.25 88888.00 2017-11-11 01:39:50.000 315 7859.12 948.08 54084.21 88888.00 2017-11-11 01:39:51.000 315 7858.96 947.96 54084.19 88888.00 2017-11-11 01:39:52.000 315 7858.81 947.82 54084.18 88888.00 2017-11-11 01:39:53.000 315 7858.66 947.71 54084.16 88888.00 2017-11-11 01:39:54.000 315 7858.51 947.64 54084.12 88888.00 2017-11-11 01:39:55.000 315 7858.36 947.56 54084.07 88888.00 2017-11-11 01:39:56.000 315 7858.18 947.47 54084.00 88888.00 2017-11-11 01:39:57.000 315 7858.00 947.40 54083.96 88888.00 2017-11-11 01:39:58.000 315 7857.87 947.33 54083.95 88888.00 2017-11-11 01:39:59.000 315 7857.75 947.24 54083.93 88888.00 2017-11-11 01:40:00.000 315 7857.63 947.16 54083.93 88888.00 2017-11-11 01:40:01.000 315 7857.53 947.10 54083.93 88888.00 2017-11-11 01:40:02.000 315 7857.44 947.03 54083.92 88888.00 2017-11-11 01:40:03.000 315 7857.33 946.94 54083.89 88888.00 2017-11-11 01:40:04.000 315 7857.22 946.88 54083.88 88888.00 2017-11-11 01:40:05.000 315 7857.13 946.82 54083.86 88888.00 2017-11-11 01:40:06.000 315 7857.02 946.73 54083.84 88888.00 2017-11-11 01:40:07.000 315 7856.89 946.63 54083.79 88888.00 2017-11-11 01:40:08.000 315 7856.78 946.56 54083.76 88888.00 2017-11-11 01:40:09.000 315 7856.67 946.50 54083.77 88888.00 2017-11-11 01:40:10.000 315 7856.58 946.42 54083.78 88888.00 2017-11-11 01:40:11.000 315 7856.50 946.33 54083.77 88888.00 2017-11-11 01:40:12.000 315 7856.39 946.25 54083.74 88888.00 2017-11-11 01:40:13.000 315 7856.28 946.20 54083.71 88888.00 2017-11-11 01:40:14.000 315 7856.18 946.14 54083.67 88888.00 2017-11-11 01:40:15.000 315 7856.07 946.10 54083.61 88888.00 2017-11-11 01:40:16.000 315 7855.97 946.11 54083.55 88888.00 2017-11-11 01:40:17.000 315 7855.88 946.12 54083.52 88888.00 2017-11-11 01:40:18.000 315 7855.79 946.12 54083.48 88888.00 2017-11-11 01:40:19.000 315 7855.69 946.12 54083.45 88888.00 2017-11-11 01:40:20.000 315 7855.58 946.13 54083.40 88888.00 2017-11-11 01:40:21.000 315 7855.47 946.14 54083.32 88888.00 2017-11-11 01:40:22.000 315 7855.35 946.15 54083.25 88888.00 2017-11-11 01:40:23.000 315 7855.26 946.15 54083.19 88888.00 2017-11-11 01:40:24.000 315 7855.19 946.15 54083.17 88888.00 2017-11-11 01:40:25.000 315 7855.10 946.15 54083.15 88888.00 2017-11-11 01:40:26.000 315 7854.98 946.13 54083.10 88888.00 2017-11-11 01:40:27.000 315 7854.87 946.13 54083.05 88888.00 2017-11-11 01:40:28.000 315 7854.78 946.17 54082.99 88888.00 2017-11-11 01:40:29.000 315 7854.70 946.19 54082.91 88888.00 2017-11-11 01:40:30.000 315 7854.60 946.17 54082.83 88888.00 2017-11-11 01:40:31.000 315 7854.48 946.19 54082.73 88888.00 2017-11-11 01:40:32.000 315 7854.35 946.24 54082.66 88888.00 2017-11-11 01:40:33.000 315 7854.22 946.30 54082.59 88888.00 2017-11-11 01:40:34.000 315 7854.11 946.36 54082.49 88888.00 2017-11-11 01:40:35.000 315 7853.96 946.42 54082.38 88888.00 2017-11-11 01:40:36.000 315 7853.77 946.49 54082.23 88888.00 2017-11-11 01:40:37.000 315 7853.56 946.53 54082.08 88888.00 2017-11-11 01:40:38.000 315 7853.34 946.57 54081.93 88888.00 2017-11-11 01:40:39.000 315 7853.13 946.62 54081.80 88888.00 2017-11-11 01:40:40.000 315 7852.96 946.68 54081.69 88888.00 2017-11-11 01:40:41.000 315 7852.78 946.71 54081.59 88888.00 2017-11-11 01:40:42.000 315 7852.59 946.71 54081.50 88888.00 2017-11-11 01:40:43.000 315 7852.42 946.72 54081.43 88888.00 2017-11-11 01:40:44.000 315 7852.29 946.71 54081.38 88888.00 2017-11-11 01:40:45.000 315 7852.19 946.69 54081.36 88888.00 2017-11-11 01:40:46.000 315 7852.12 946.66 54081.35 88888.00 2017-11-11 01:40:47.000 315 7852.08 946.61 54081.36 88888.00 2017-11-11 01:40:48.000 315 7852.03 946.56 54081.37 88888.00 2017-11-11 01:40:49.000 315 7852.00 946.54 54081.39 88888.00 2017-11-11 01:40:50.000 315 7852.01 946.49 54081.41 88888.00 2017-11-11 01:40:51.000 315 7852.03 946.44 54081.45 88888.00 2017-11-11 01:40:52.000 315 7852.06 946.36 54081.47 88888.00 2017-11-11 01:40:53.000 315 7852.07 946.29 54081.48 88888.00 2017-11-11 01:40:54.000 315 7852.07 946.28 54081.49 88888.00 2017-11-11 01:40:55.000 315 7852.08 946.27 54081.49 88888.00 2017-11-11 01:40:56.000 315 7852.10 946.24 54081.48 88888.00 2017-11-11 01:40:57.000 315 7852.11 946.22 54081.47 88888.00 2017-11-11 01:40:58.000 315 7852.11 946.21 54081.46 88888.00 2017-11-11 01:40:59.000 315 7852.11 946.21 54081.43 88888.00 2017-11-11 01:41:00.000 315 7852.07 946.21 54081.38 88888.00 2017-11-11 01:41:01.000 315 7851.98 946.20 54081.30 88888.00 2017-11-11 01:41:02.000 315 7851.88 946.19 54081.20 88888.00 2017-11-11 01:41:03.000 315 7851.76 946.19 54081.09 88888.00 2017-11-11 01:41:04.000 315 7851.63 946.21 54080.96 88888.00 2017-11-11 01:41:05.000 315 7851.49 946.23 54080.84 88888.00 2017-11-11 01:41:06.000 315 7851.33 946.22 54080.71 88888.00 2017-11-11 01:41:07.000 315 7851.14 946.19 54080.57 88888.00 2017-11-11 01:41:08.000 315 7850.92 946.18 54080.43 88888.00 2017-11-11 01:41:09.000 315 7850.70 946.16 54080.26 88888.00 2017-11-11 01:41:10.000 315 7850.45 946.14 54080.09 88888.00 2017-11-11 01:41:11.000 315 7850.22 946.13 54079.95 88888.00 2017-11-11 01:41:12.000 315 7850.01 946.12 54079.81 88888.00 2017-11-11 01:41:13.000 315 7849.81 946.11 54079.71 88888.00 2017-11-11 01:41:14.000 315 7849.64 946.06 54079.63 88888.00 2017-11-11 01:41:15.000 315 7849.49 945.99 54079.57 88888.00 2017-11-11 01:41:16.000 315 7849.37 945.92 54079.51 88888.00 2017-11-11 01:41:17.000 315 7849.25 945.84 54079.46 88888.00 2017-11-11 01:41:18.000 315 7849.14 945.76 54079.42 88888.00 2017-11-11 01:41:19.000 315 7849.04 945.70 54079.36 88888.00 2017-11-11 01:41:20.000 315 7848.97 945.65 54079.32 88888.00 2017-11-11 01:41:21.000 315 7848.91 945.59 54079.29 88888.00 2017-11-11 01:41:22.000 315 7848.86 945.55 54079.25 88888.00 2017-11-11 01:41:23.000 315 7848.81 945.52 54079.18 88888.00 2017-11-11 01:41:24.000 315 7848.72 945.47 54079.10 88888.00 2017-11-11 01:41:25.000 315 7848.59 945.43 54078.99 88888.00 2017-11-11 01:41:26.000 315 7848.46 945.41 54078.86 88888.00 2017-11-11 01:41:27.000 315 7848.34 945.37 54078.75 88888.00 2017-11-11 01:41:28.000 315 7848.23 945.33 54078.66 88888.00 2017-11-11 01:41:29.000 315 7848.13 945.32 54078.57 88888.00 2017-11-11 01:41:30.000 315 7848.04 945.32 54078.49 88888.00 2017-11-11 01:41:31.000 315 7847.94 945.31 54078.39 88888.00 2017-11-11 01:41:32.000 315 7847.83 945.31 54078.28 88888.00 2017-11-11 01:41:33.000 315 7847.70 945.30 54078.16 88888.00 2017-11-11 01:41:34.000 315 7847.56 945.28 54078.03 88888.00 2017-11-11 01:41:35.000 315 7847.41 945.30 54077.91 88888.00 2017-11-11 01:41:36.000 315 7847.28 945.34 54077.78 88888.00 2017-11-11 01:41:37.000 315 7847.15 945.36 54077.64 88888.00 2017-11-11 01:41:38.000 315 7847.00 945.37 54077.52 88888.00 2017-11-11 01:41:39.000 315 7846.83 945.39 54077.38 88888.00 2017-11-11 01:41:40.000 315 7846.67 945.42 54077.24 88888.00 2017-11-11 01:41:41.000 315 7846.53 945.45 54077.12 88888.00 2017-11-11 01:41:42.000 315 7846.39 945.49 54077.01 88888.00 2017-11-11 01:41:43.000 315 7846.24 945.51 54076.88 88888.00 2017-11-11 01:41:44.000 315 7846.08 945.51 54076.75 88888.00 2017-11-11 01:41:45.000 315 7845.92 945.50 54076.64 88888.00 2017-11-11 01:41:46.000 315 7845.78 945.51 54076.53 88888.00 2017-11-11 01:41:47.000 315 7845.63 945.54 54076.38 88888.00 2017-11-11 01:41:48.000 315 7845.46 945.57 54076.24 88888.00 2017-11-11 01:41:49.000 315 7845.29 945.57 54076.10 88888.00 2017-11-11 01:41:50.000 315 7845.13 945.59 54075.98 88888.00 2017-11-11 01:41:51.000 315 7844.98 945.63 54075.86 88888.00 2017-11-11 01:41:52.000 315 7844.86 945.67 54075.75 88888.00 2017-11-11 01:41:53.000 315 7844.74 945.68 54075.68 88888.00 2017-11-11 01:41:54.000 315 7844.66 945.69 54075.64 88888.00 2017-11-11 01:41:55.000 315 7844.61 945.72 54075.61 88888.00 2017-11-11 01:41:56.000 315 7844.55 945.74 54075.57 88888.00 2017-11-11 01:41:57.000 315 7844.49 945.78 54075.51 88888.00 2017-11-11 01:41:58.000 315 7844.44 945.82 54075.44 88888.00 2017-11-11 01:41:59.000 315 7844.36 945.85 54075.36 88888.00 2017-11-11 01:42:00.000 315 7844.27 945.89 54075.28 88888.00 2017-11-11 01:42:01.000 315 7844.18 945.94 54075.19 88888.00 2017-11-11 01:42:02.000 315 7844.09 946.00 54075.11 88888.00 2017-11-11 01:42:03.000 315 7843.98 946.07 54075.04 88888.00 2017-11-11 01:42:04.000 315 7843.87 946.13 54074.95 88888.00 2017-11-11 01:42:05.000 315 7843.77 946.18 54074.84 88888.00 2017-11-11 01:42:06.000 315 7843.65 946.23 54074.74 88888.00 2017-11-11 01:42:07.000 315 7843.53 946.27 54074.64 88888.00 2017-11-11 01:42:08.000 315 7843.39 946.31 54074.54 88888.00 2017-11-11 01:42:09.000 315 7843.26 946.39 54074.44 88888.00 2017-11-11 01:42:10.000 315 7843.15 946.46 54074.35 88888.00 2017-11-11 01:42:11.000 315 7843.04 946.52 54074.26 88888.00 2017-11-11 01:42:12.000 315 7842.92 946.57 54074.16 88888.00 2017-11-11 01:42:13.000 315 7842.77 946.64 54074.06 88888.00 2017-11-11 01:42:14.000 315 7842.60 946.72 54073.95 88888.00 2017-11-11 01:42:15.000 315 7842.43 946.84 54073.83 88888.00 2017-11-11 01:42:16.000 315 7842.24 946.97 54073.68 88888.00 2017-11-11 01:42:17.000 315 7842.02 947.09 54073.49 88888.00 2017-11-11 01:42:18.000 315 7841.74 947.24 54073.29 88888.00 2017-11-11 01:42:19.000 315 7841.44 947.42 54073.07 88888.00 2017-11-11 01:42:20.000 315 7841.16 947.59 54072.85 88888.00 2017-11-11 01:42:21.000 315 7840.87 947.78 54072.66 88888.00 2017-11-11 01:42:22.000 315 7840.58 947.99 54072.50 88888.00 2017-11-11 01:42:23.000 315 7840.31 948.19 54072.34 88888.00 2017-11-11 01:42:24.000 315 7840.05 948.39 54072.18 88888.00 2017-11-11 01:42:25.000 315 7839.78 948.58 54072.02 88888.00 2017-11-11 01:42:26.000 315 7839.50 948.77 54071.86 88888.00 2017-11-11 01:42:27.000 315 7839.21 948.98 54071.69 88888.00 2017-11-11 01:42:28.000 315 7838.95 949.20 54071.55 88888.00 2017-11-11 01:42:29.000 315 7838.68 949.40 54071.40 88888.00 2017-11-11 01:42:30.000 315 7838.41 949.58 54071.25 88888.00 2017-11-11 01:42:31.000 315 7838.17 949.77 54071.14 88888.00 2017-11-11 01:42:32.000 315 7837.96 949.96 54071.06 88888.00 2017-11-11 01:42:33.000 315 7837.78 950.15 54071.02 88888.00 2017-11-11 01:42:34.000 315 7837.64 950.31 54071.00 88888.00 2017-11-11 01:42:35.000 315 7837.55 950.43 54071.01 88888.00 2017-11-11 01:42:36.000 315 7837.47 950.57 54071.04 88888.00 2017-11-11 01:42:37.000 315 7837.41 950.74 54071.04 88888.00 2017-11-11 01:42:38.000 315 7837.36 950.89 54071.04 88888.00 2017-11-11 01:42:39.000 315 7837.32 951.03 54071.04 88888.00 2017-11-11 01:42:40.000 315 7837.29 951.19 54071.04 88888.00 2017-11-11 01:42:41.000 315 7837.25 951.32 54071.06 88888.00 2017-11-11 01:42:42.000 315 7837.26 951.45 54071.12 88888.00 2017-11-11 01:42:43.000 315 7837.31 951.60 54071.21 88888.00 2017-11-11 01:42:44.000 315 7837.36 951.74 54071.28 88888.00 2017-11-11 01:42:45.000 315 7837.42 951.87 54071.34 88888.00 2017-11-11 01:42:46.000 315 7837.49 952.00 54071.41 88888.00 2017-11-11 01:42:47.000 315 7837.55 952.10 54071.48 88888.00 2017-11-11 01:42:48.000 315 7837.59 952.21 54071.55 88888.00 2017-11-11 01:42:49.000 315 7837.65 952.34 54071.62 88888.00 2017-11-11 01:42:50.000 315 7837.76 952.43 54071.70 88888.00 2017-11-11 01:42:51.000 315 7837.88 952.50 54071.78 88888.00 2017-11-11 01:42:52.000 315 7837.96 952.59 54071.87 88888.00 2017-11-11 01:42:53.000 315 7838.07 952.69 54071.96 88888.00 2017-11-11 01:42:54.000 315 7838.19 952.75 54072.06 88888.00 2017-11-11 01:42:55.000 315 7838.31 952.79 54072.17 88888.00 2017-11-11 01:42:56.000 315 7838.43 952.84 54072.27 88888.00 2017-11-11 01:42:57.000 315 7838.55 952.87 54072.34 88888.00 2017-11-11 01:42:58.000 315 7838.64 952.89 54072.43 88888.00 2017-11-11 01:42:59.000 315 7838.75 952.94 54072.52 88888.00 2017-11-11 01:43:00.000 315 7838.85 953.00 54072.57 88888.00 2017-11-11 01:43:01.000 315 7838.92 953.00 54072.61 88888.00 2017-11-11 01:43:02.000 315 7838.96 952.99 54072.64 88888.00 2017-11-11 01:43:03.000 315 7838.98 953.01 54072.66 88888.00 2017-11-11 01:43:04.000 315 7838.98 953.02 54072.66 88888.00 2017-11-11 01:43:05.000 315 7838.99 953.02 54072.68 88888.00 2017-11-11 01:43:06.000 315 7839.01 953.01 54072.70 88888.00 2017-11-11 01:43:07.000 315 7839.04 952.99 54072.73 88888.00 2017-11-11 01:43:08.000 315 7839.07 952.97 54072.78 88888.00 2017-11-11 01:43:09.000 315 7839.09 952.97 54072.85 88888.00 2017-11-11 01:43:10.000 315 7839.16 952.97 54072.91 88888.00 2017-11-11 01:43:11.000 315 7839.25 952.97 54072.97 88888.00 2017-11-11 01:43:12.000 315 7839.35 952.98 54073.05 88888.00 2017-11-11 01:43:13.000 315 7839.44 952.98 54073.14 88888.00 2017-11-11 01:43:14.000 315 7839.56 952.96 54073.23 88888.00 2017-11-11 01:43:15.000 315 7839.68 952.94 54073.33 88888.00 2017-11-11 01:43:16.000 315 7839.82 952.95 54073.42 88888.00 2017-11-11 01:43:17.000 315 7839.95 952.94 54073.52 88888.00 2017-11-11 01:43:18.000 315 7840.07 952.92 54073.60 88888.00 2017-11-11 01:43:19.000 315 7840.18 952.91 54073.66 88888.00 2017-11-11 01:43:20.000 315 7840.28 952.91 54073.73 88888.00 2017-11-11 01:43:21.000 315 7840.38 952.90 54073.80 88888.00 2017-11-11 01:43:22.000 315 7840.48 952.89 54073.89 88888.00 2017-11-11 01:43:23.000 315 7840.63 952.87 54073.98 88888.00 2017-11-11 01:43:24.000 315 7840.81 952.82 54074.08 88888.00 2017-11-11 01:43:25.000 315 7840.97 952.77 54074.18 88888.00 2017-11-11 01:43:26.000 315 7841.10 952.72 54074.26 88888.00 2017-11-11 01:43:27.000 315 7841.23 952.68 54074.31 88888.00 2017-11-11 01:43:28.000 315 7841.35 952.64 54074.37 88888.00 2017-11-11 01:43:29.000 315 7841.44 952.60 54074.44 88888.00 2017-11-11 01:43:30.000 315 7841.50 952.57 54074.46 88888.00 2017-11-11 01:43:31.000 315 7841.54 952.52 54074.42 88888.00 2017-11-11 01:43:32.000 315 7841.59 952.44 54074.38 88888.00 2017-11-11 01:43:33.000 315 7841.64 952.38 54074.39 88888.00 2017-11-11 01:43:34.000 315 7841.70 952.32 54074.44 88888.00 2017-11-11 01:43:35.000 315 7841.79 952.24 54074.51 88888.00 2017-11-11 01:43:36.000 315 7841.89 952.15 54074.58 88888.00 2017-11-11 01:43:37.000 315 7842.00 952.08 54074.65 88888.00 2017-11-11 01:43:38.000 315 7842.14 952.01 54074.72 88888.00 2017-11-11 01:43:39.000 315 7842.27 951.94 54074.77 88888.00 2017-11-11 01:43:40.000 315 7842.41 951.89 54074.80 88888.00 2017-11-11 01:43:41.000 315 7842.56 951.85 54074.86 88888.00 2017-11-11 01:43:42.000 315 7842.71 951.81 54074.92 88888.00 2017-11-11 01:43:43.000 315 7842.84 951.74 54074.98 88888.00 2017-11-11 01:43:44.000 315 7842.95 951.69 54075.04 88888.00 2017-11-11 01:43:45.000 315 7843.07 951.65 54075.10 88888.00 2017-11-11 01:43:46.000 315 7843.19 951.61 54075.14 88888.00 2017-11-11 01:43:47.000 315 7843.34 951.54 54075.18 88888.00 2017-11-11 01:43:48.000 315 7843.49 951.48 54075.20 88888.00 2017-11-11 01:43:49.000 315 7843.63 951.43 54075.23 88888.00 2017-11-11 01:43:50.000 315 7843.77 951.38 54075.27 88888.00 2017-11-11 01:43:51.000 315 7843.92 951.31 54075.34 88888.00 2017-11-11 01:43:52.000 315 7844.09 951.23 54075.42 88888.00 2017-11-11 01:43:53.000 315 7844.27 951.14 54075.50 88888.00 2017-11-11 01:43:54.000 315 7844.46 951.04 54075.58 88888.00 2017-11-11 01:43:55.000 315 7844.66 950.97 54075.64 88888.00 2017-11-11 01:43:56.000 315 7844.82 950.89 54075.66 88888.00 2017-11-11 01:43:57.000 315 7844.96 950.82 54075.66 88888.00 2017-11-11 01:43:58.000 315 7845.09 950.77 54075.63 88888.00 2017-11-11 01:43:59.000 315 7845.21 950.69 54075.62 88888.00 2017-11-11 01:44:00.000 315 7845.28 950.60 54075.59 88888.00 2017-11-11 01:44:01.000 315 7845.34 950.56 54075.54 88888.00 2017-11-11 01:44:02.000 315 7845.41 950.51 54075.49 88888.00 2017-11-11 01:44:03.000 315 7845.51 950.45 54075.44 88888.00 2017-11-11 01:44:04.000 315 7845.59 950.41 54075.39 88888.00 2017-11-11 01:44:05.000 315 7845.63 950.38 54075.32 88888.00 2017-11-11 01:44:06.000 315 7845.66 950.34 54075.24 88888.00 2017-11-11 01:44:07.000 315 7845.72 950.33 54075.20 88888.00 2017-11-11 01:44:08.000 315 7845.82 950.31 54075.16 88888.00 2017-11-11 01:44:09.000 315 7845.90 950.28 54075.12 88888.00 2017-11-11 01:44:10.000 315 7845.98 950.25 54075.07 88888.00 2017-11-11 01:44:11.000 315 7846.06 950.24 54075.02 88888.00 2017-11-11 01:44:12.000 315 7846.11 950.24 54074.97 88888.00 2017-11-11 01:44:13.000 315 7846.15 950.24 54074.90 88888.00 2017-11-11 01:44:14.000 315 7846.20 950.23 54074.81 88888.00 2017-11-11 01:44:15.000 315 7846.21 950.21 54074.71 88888.00 2017-11-11 01:44:16.000 315 7846.19 950.19 54074.61 88888.00 2017-11-11 01:44:17.000 315 7846.16 950.20 54074.49 88888.00 2017-11-11 01:44:18.000 315 7846.14 950.24 54074.35 88888.00 2017-11-11 01:44:19.000 315 7846.09 950.29 54074.21 88888.00 2017-11-11 01:44:20.000 315 7846.03 950.30 54074.06 88888.00 2017-11-11 01:44:21.000 315 7845.96 950.31 54073.91 88888.00 2017-11-11 01:44:22.000 315 7845.88 950.33 54073.79 88888.00 2017-11-11 01:44:23.000 315 7845.80 950.34 54073.69 88888.00 2017-11-11 01:44:24.000 315 7845.75 950.32 54073.59 88888.00 2017-11-11 01:44:25.000 315 7845.71 950.27 54073.48 88888.00 2017-11-11 01:44:26.000 315 7845.66 950.24 54073.38 88888.00 2017-11-11 01:44:27.000 315 7845.58 950.23 54073.23 88888.00 2017-11-11 01:44:28.000 315 7845.47 950.21 54073.05 88888.00 2017-11-11 01:44:29.000 315 7845.36 950.20 54072.90 88888.00 2017-11-11 01:44:30.000 315 7845.24 950.20 54072.75 88888.00 2017-11-11 01:44:31.000 315 7845.12 950.16 54072.58 88888.00 2017-11-11 01:44:32.000 315 7845.02 950.14 54072.43 88888.00 2017-11-11 01:44:33.000 315 7844.94 950.13 54072.30 88888.00 2017-11-11 01:44:34.000 315 7844.84 950.10 54072.15 88888.00 2017-11-11 01:44:35.000 315 7844.71 950.07 54072.00 88888.00 2017-11-11 01:44:36.000 315 7844.60 950.02 54071.86 88888.00 2017-11-11 01:44:37.000 315 7844.53 949.95 54071.75 88888.00 2017-11-11 01:44:38.000 315 7844.47 949.91 54071.64 88888.00 2017-11-11 01:44:39.000 315 7844.39 949.86 54071.51 88888.00 2017-11-11 01:44:40.000 315 7844.30 949.80 54071.38 88888.00 2017-11-11 01:44:41.000 315 7844.21 949.71 54071.25 88888.00 2017-11-11 01:44:42.000 315 7844.12 949.63 54071.13 88888.00 2017-11-11 01:44:43.000 315 7844.05 949.57 54071.01 88888.00 2017-11-11 01:44:44.000 315 7843.99 949.52 54070.88 88888.00 2017-11-11 01:44:45.000 315 7843.90 949.46 54070.73 88888.00 2017-11-11 01:44:46.000 315 7843.82 949.40 54070.61 88888.00 2017-11-11 01:44:47.000 315 7843.75 949.32 54070.49 88888.00 2017-11-11 01:44:48.000 315 7843.68 949.24 54070.37 88888.00 2017-11-11 01:44:49.000 315 7843.64 949.18 54070.24 88888.00 2017-11-11 01:44:50.000 315 7843.60 949.11 54070.12 88888.00 2017-11-11 01:44:51.000 315 7843.54 949.02 54070.00 88888.00 2017-11-11 01:44:52.000 315 7843.48 948.92 54069.89 88888.00 2017-11-11 01:44:53.000 315 7843.43 948.83 54069.79 88888.00 2017-11-11 01:44:54.000 315 7843.40 948.75 54069.69 88888.00 2017-11-11 01:44:55.000 315 7843.38 948.65 54069.57 88888.00 2017-11-11 01:44:56.000 315 7843.36 948.55 54069.47 88888.00 2017-11-11 01:44:57.000 315 7843.33 948.45 54069.36 88888.00 2017-11-11 01:44:58.000 315 7843.26 948.34 54069.22 88888.00 2017-11-11 01:44:59.000 315 7843.20 948.25 54069.07 88888.00 2017-11-11 01:45:00.000 315 7843.17 948.19 54068.93 88888.00 2017-11-11 01:45:01.000 315 7843.17 948.14 54068.81 88888.00 2017-11-11 01:45:02.000 315 7843.17 948.07 54068.72 88888.00 2017-11-11 01:45:03.000 315 7843.16 948.00 54068.63 88888.00 2017-11-11 01:45:04.000 315 7843.17 947.94 54068.52 88888.00 2017-11-11 01:45:05.000 315 7843.18 947.87 54068.39 88888.00 2017-11-11 01:45:06.000 315 7843.17 947.82 54068.27 88888.00 2017-11-11 01:45:07.000 315 7843.14 947.78 54068.12 88888.00 2017-11-11 01:45:08.000 315 7843.10 947.73 54067.96 88888.00 2017-11-11 01:45:09.000 315 7843.06 947.68 54067.80 88888.00 2017-11-11 01:45:10.000 315 7843.02 947.64 54067.64 88888.00 2017-11-11 01:45:11.000 315 7842.99 947.60 54067.48 88888.00 2017-11-11 01:45:12.000 315 7842.95 947.56 54067.30 88888.00 2017-11-11 01:45:13.000 315 7842.91 947.53 54067.14 88888.00 2017-11-11 01:45:14.000 315 7842.92 947.53 54067.00 88888.00 2017-11-11 01:45:15.000 315 7842.95 947.52 54066.88 88888.00 2017-11-11 01:45:16.000 315 7842.99 947.51 54066.77 88888.00 2017-11-11 01:45:17.000 315 7843.05 947.50 54066.66 88888.00 2017-11-11 01:45:18.000 315 7843.13 947.51 54066.58 88888.00 2017-11-11 01:45:19.000 315 7843.23 947.49 54066.51 88888.00 2017-11-11 01:45:20.000 315 7843.33 947.46 54066.42 88888.00 2017-11-11 01:45:21.000 315 7843.41 947.44 54066.31 88888.00 2017-11-11 01:45:22.000 315 7843.45 947.43 54066.18 88888.00 2017-11-11 01:45:23.000 315 7843.47 947.41 54066.02 88888.00 2017-11-11 01:45:24.000 315 7843.48 947.38 54065.86 88888.00 2017-11-11 01:45:25.000 315 7843.48 947.35 54065.69 88888.00 2017-11-11 01:45:26.000 315 7843.49 947.35 54065.52 88888.00 2017-11-11 01:45:27.000 315 7843.51 947.34 54065.36 88888.00 2017-11-11 01:45:28.000 315 7843.53 947.33 54065.23 88888.00 2017-11-11 01:45:29.000 315 7843.55 947.33 54065.10 88888.00 2017-11-11 01:45:30.000 315 7843.59 947.35 54064.97 88888.00 2017-11-11 01:45:31.000 315 7843.66 947.35 54064.86 88888.00 2017-11-11 01:45:32.000 315 7843.73 947.36 54064.75 88888.00 2017-11-11 01:45:33.000 315 7843.77 947.38 54064.65 88888.00 2017-11-11 01:45:34.000 315 7843.81 947.39 54064.53 88888.00 2017-11-11 01:45:35.000 315 7843.87 947.39 54064.37 88888.00 2017-11-11 01:45:36.000 315 7843.90 947.40 54064.20 88888.00 2017-11-11 01:45:37.000 315 7843.91 947.44 54064.04 88888.00 2017-11-11 01:45:38.000 315 7843.91 947.46 54063.89 88888.00 2017-11-11 01:45:39.000 315 7843.90 947.46 54063.73 88888.00 2017-11-11 01:45:40.000 315 7843.89 947.46 54063.56 88888.00 2017-11-11 01:45:41.000 315 7843.88 947.48 54063.40 88888.00 2017-11-11 01:45:42.000 315 7843.87 947.48 54063.24 88888.00 2017-11-11 01:45:43.000 315 7843.86 947.50 54063.08 88888.00 2017-11-11 01:45:44.000 315 7843.84 947.50 54062.93 88888.00 2017-11-11 01:45:45.000 315 7843.82 947.47 54062.78 88888.00 2017-11-11 01:45:46.000 315 7843.83 947.45 54062.65 88888.00 2017-11-11 01:45:47.000 315 7843.85 947.45 54062.52 88888.00 2017-11-11 01:45:48.000 315 7843.87 947.46 54062.39 88888.00 2017-11-11 01:45:49.000 315 7843.92 947.47 54062.29 88888.00 2017-11-11 01:45:50.000 315 7843.98 947.45 54062.20 88888.00 2017-11-11 01:45:51.000 315 7844.03 947.43 54062.09 88888.00 2017-11-11 01:45:52.000 315 7844.09 947.43 54062.00 88888.00 2017-11-11 01:45:53.000 315 7844.19 947.43 54061.91 88888.00 2017-11-11 01:45:54.000 315 7844.30 947.42 54061.83 88888.00 2017-11-11 01:45:55.000 315 7844.41 947.39 54061.75 88888.00 2017-11-11 01:45:56.000 315 7844.50 947.37 54061.68 88888.00 2017-11-11 01:45:57.000 315 7844.59 947.37 54061.57 88888.00 2017-11-11 01:45:58.000 315 7844.68 947.37 54061.47 88888.00 2017-11-11 01:45:59.000 315 7844.77 947.34 54061.38 88888.00 2017-11-11 01:46:00.000 315 7844.86 947.31 54061.29 88888.00 2017-11-11 01:46:01.000 315 7844.95 947.31 54061.17 88888.00 2017-11-11 01:46:02.000 315 7845.02 947.33 54061.06 88888.00 2017-11-11 01:46:03.000 315 7845.09 947.32 54060.95 88888.00 2017-11-11 01:46:04.000 315 7845.20 947.30 54060.84 88888.00 2017-11-11 01:46:05.000 315 7845.30 947.28 54060.76 88888.00 2017-11-11 01:46:06.000 315 7845.41 947.27 54060.71 88888.00 2017-11-11 01:46:07.000 315 7845.55 947.28 54060.66 88888.00 2017-11-11 01:46:08.000 315 7845.72 947.29 54060.60 88888.00 2017-11-11 01:46:09.000 315 7845.87 947.28 54060.54 88888.00 2017-11-11 01:46:10.000 315 7846.01 947.26 54060.46 88888.00 2017-11-11 01:46:11.000 315 7846.15 947.25 54060.36 88888.00 2017-11-11 01:46:12.000 315 7846.26 947.24 54060.25 88888.00 2017-11-11 01:46:13.000 315 7846.35 947.22 54060.13 88888.00 2017-11-11 01:46:14.000 315 7846.44 947.23 54059.99 88888.00 2017-11-11 01:46:15.000 315 7846.53 947.25 54059.86 88888.00 2017-11-11 01:46:16.000 315 7846.60 947.25 54059.72 88888.00 2017-11-11 01:46:17.000 315 7846.64 947.23 54059.57 88888.00 2017-11-11 01:46:18.000 315 7846.66 947.24 54059.39 88888.00 2017-11-11 01:46:19.000 315 7846.66 947.25 54059.21 88888.00 2017-11-11 01:46:20.000 315 7846.65 947.26 54059.00 88888.00 2017-11-11 01:46:21.000 315 7846.64 947.26 54058.80 88888.00 2017-11-11 01:46:22.000 315 7846.64 947.27 54058.63 88888.00 2017-11-11 01:46:23.000 315 7846.63 947.29 54058.46 88888.00 2017-11-11 01:46:24.000 315 7846.65 947.30 54058.30 88888.00 2017-11-11 01:46:25.000 315 7846.70 947.33 54058.17 88888.00 2017-11-11 01:46:26.000 315 7846.73 947.33 54058.04 88888.00 2017-11-11 01:46:27.000 315 7846.75 947.33 54057.88 88888.00 2017-11-11 01:46:28.000 315 7846.80 947.34 54057.73 88888.00 2017-11-11 01:46:29.000 315 7846.83 947.36 54057.57 88888.00 2017-11-11 01:46:30.000 315 7846.84 947.37 54057.41 88888.00 2017-11-11 01:46:31.000 315 7846.86 947.38 54057.23 88888.00 2017-11-11 01:46:32.000 315 7846.89 947.41 54057.04 88888.00 2017-11-11 01:46:33.000 315 7846.89 947.47 54056.85 88888.00 2017-11-11 01:46:34.000 315 7846.86 947.52 54056.65 88888.00 2017-11-11 01:46:35.000 315 7846.83 947.55 54056.43 88888.00 2017-11-11 01:46:36.000 315 7846.79 947.59 54056.20 88888.00 2017-11-11 01:46:37.000 315 7846.73 947.66 54055.98 88888.00 2017-11-11 01:46:38.000 315 7846.66 947.72 54055.74 88888.00 2017-11-11 01:46:39.000 315 7846.58 947.77 54055.50 88888.00 2017-11-11 01:46:40.000 315 7846.50 947.83 54055.25 88888.00 2017-11-11 01:46:41.000 315 7846.41 947.88 54055.00 88888.00 2017-11-11 01:46:42.000 315 7846.31 947.91 54054.77 88888.00 2017-11-11 01:46:43.000 315 7846.25 947.96 54054.57 88888.00 2017-11-11 01:46:44.000 315 7846.22 948.03 54054.38 88888.00 2017-11-11 01:46:45.000 315 7846.20 948.07 54054.20 88888.00 2017-11-11 01:46:46.000 315 7846.20 948.10 54054.03 88888.00 2017-11-11 01:46:47.000 315 7846.20 948.14 54053.87 88888.00 2017-11-11 01:46:48.000 315 7846.20 948.14 54053.72 88888.00 2017-11-11 01:46:49.000 315 7846.19 948.14 54053.56 88888.00 2017-11-11 01:46:50.000 315 7846.20 948.18 54053.39 88888.00 2017-11-11 01:46:51.000 315 7846.21 948.20 54053.23 88888.00 2017-11-11 01:46:52.000 315 7846.23 948.20 54053.08 88888.00 2017-11-11 01:46:53.000 315 7846.24 948.17 54052.92 88888.00 2017-11-11 01:46:54.000 315 7846.26 948.13 54052.76 88888.00 2017-11-11 01:46:55.000 315 7846.28 948.12 54052.61 88888.00 2017-11-11 01:46:56.000 315 7846.29 948.12 54052.46 88888.00 2017-11-11 01:46:57.000 315 7846.31 948.08 54052.29 88888.00 2017-11-11 01:46:58.000 315 7846.34 948.05 54052.13 88888.00 2017-11-11 01:46:59.000 315 7846.35 948.03 54051.98 88888.00 2017-11-11 01:47:00.000 315 7846.37 947.99 54051.82 88888.00 2017-11-11 01:47:01.000 315 7846.40 947.98 54051.66 88888.00 2017-11-11 01:47:02.000 315 7846.45 948.00 54051.52 88888.00 2017-11-11 01:47:03.000 315 7846.51 948.00 54051.39 88888.00 2017-11-11 01:47:04.000 315 7846.56 948.00 54051.25 88888.00 2017-11-11 01:47:05.000 315 7846.59 948.00 54051.09 88888.00 2017-11-11 01:47:06.000 315 7846.62 948.00 54050.92 88888.00 2017-11-11 01:47:07.000 315 7846.65 948.02 54050.73 88888.00 2017-11-11 01:47:08.000 315 7846.69 948.05 54050.58 88888.00 2017-11-11 01:47:09.000 315 7846.72 948.07 54050.41 88888.00 2017-11-11 01:47:10.000 315 7846.73 948.10 54050.24 88888.00 2017-11-11 01:47:11.000 315 7846.73 948.14 54050.06 88888.00 2017-11-11 01:47:12.000 315 7846.73 948.17 54049.86 88888.00 2017-11-11 01:47:13.000 315 7846.74 948.21 54049.66 88888.00 2017-11-11 01:47:14.000 315 7846.76 948.26 54049.48 88888.00 2017-11-11 01:47:15.000 315 7846.77 948.30 54049.30 88888.00 2017-11-11 01:47:16.000 315 7846.76 948.35 54049.12 88888.00 2017-11-11 01:47:17.000 315 7846.74 948.40 54048.93 88888.00 2017-11-11 01:47:18.000 315 7846.70 948.45 54048.74 88888.00 2017-11-11 01:47:19.000 315 7846.66 948.49 54048.54 88888.00 2017-11-11 01:47:20.000 315 7846.65 948.54 54048.32 88888.00 2017-11-11 01:47:21.000 315 7846.64 948.61 54048.12 88888.00 2017-11-11 01:47:22.000 315 7846.62 948.67 54047.94 88888.00 2017-11-11 01:47:23.000 315 7846.64 948.73 54047.77 88888.00 2017-11-11 01:47:24.000 315 7846.64 948.78 54047.60 88888.00 2017-11-11 01:47:25.000 315 7846.62 948.81 54047.43 88888.00 2017-11-11 01:47:26.000 315 7846.61 948.86 54047.24 88888.00 2017-11-11 01:47:27.000 315 7846.58 948.91 54047.07 88888.00 2017-11-11 01:47:28.000 315 7846.54 948.95 54046.90 88888.00 2017-11-11 01:47:29.000 315 7846.52 948.97 54046.70 88888.00 2017-11-11 01:47:30.000 315 7846.48 948.97 54046.48 88888.00 2017-11-11 01:47:31.000 315 7846.40 948.99 54046.24 88888.00 2017-11-11 01:47:32.000 315 7846.31 949.01 54046.01 88888.00 2017-11-11 01:47:33.000 315 7846.23 949.03 54045.81 88888.00 2017-11-11 01:47:34.000 315 7846.16 949.06 54045.61 88888.00 2017-11-11 01:47:35.000 315 7846.08 949.05 54045.40 88888.00 2017-11-11 01:47:36.000 315 7845.97 949.01 54045.19 88888.00 2017-11-11 01:47:37.000 315 7845.88 949.01 54044.99 88888.00 2017-11-11 01:47:38.000 315 7845.82 949.02 54044.81 88888.00 2017-11-11 01:47:39.000 315 7845.79 949.00 54044.65 88888.00 2017-11-11 01:47:40.000 315 7845.76 948.96 54044.50 88888.00 2017-11-11 01:47:41.000 315 7845.75 948.93 54044.34 88888.00 2017-11-11 01:47:42.000 315 7845.75 948.91 54044.18 88888.00 2017-11-11 01:47:43.000 315 7845.79 948.89 54044.04 88888.00 2017-11-11 01:47:44.000 315 7845.81 948.87 54043.89 88888.00 2017-11-11 01:47:45.000 315 7845.82 948.87 54043.72 88888.00 2017-11-11 01:47:46.000 315 7845.82 948.87 54043.57 88888.00 2017-11-11 01:47:47.000 315 7845.82 948.87 54043.41 88888.00 2017-11-11 01:47:48.000 315 7845.84 948.86 54043.26 88888.00 2017-11-11 01:47:49.000 315 7845.87 948.85 54043.11 88888.00 2017-11-11 01:47:50.000 315 7845.91 948.85 54042.96 88888.00 2017-11-11 01:47:51.000 315 7845.95 948.85 54042.80 88888.00 2017-11-11 01:47:52.000 315 7846.00 948.83 54042.66 88888.00 2017-11-11 01:47:53.000 315 7846.05 948.80 54042.55 88888.00 2017-11-11 01:47:54.000 315 7846.11 948.79 54042.43 88888.00 2017-11-11 01:47:55.000 315 7846.19 948.80 54042.32 88888.00 2017-11-11 01:47:56.000 315 7846.28 948.76 54042.21 88888.00 2017-11-11 01:47:57.000 315 7846.39 948.72 54042.12 88888.00 2017-11-11 01:47:58.000 315 7846.53 948.71 54042.05 88888.00 2017-11-11 01:47:59.000 315 7846.69 948.68 54042.00 88888.00 2017-11-11 01:48:00.000 315 7846.84 948.64 54041.93 88888.00 2017-11-11 01:48:01.000 315 7846.99 948.61 54041.84 88888.00 2017-11-11 01:48:02.000 315 7847.12 948.58 54041.73 88888.00 2017-11-11 01:48:03.000 315 7847.24 948.56 54041.62 88888.00 2017-11-11 01:48:04.000 315 7847.37 948.55 54041.50 88888.00 2017-11-11 01:48:05.000 315 7847.51 948.54 54041.38 88888.00 2017-11-11 01:48:06.000 315 7847.65 948.52 54041.29 88888.00 2017-11-11 01:48:07.000 315 7847.79 948.50 54041.20 88888.00 2017-11-11 01:48:08.000 315 7847.92 948.49 54041.11 88888.00 2017-11-11 01:48:09.000 315 7848.06 948.45 54041.01 88888.00 2017-11-11 01:48:10.000 315 7848.23 948.42 54040.93 88888.00 2017-11-11 01:48:11.000 315 7848.40 948.39 54040.86 88888.00 2017-11-11 01:48:12.000 315 7848.56 948.36 54040.79 88888.00 2017-11-11 01:48:13.000 315 7848.73 948.34 54040.73 88888.00 2017-11-11 01:48:14.000 315 7848.94 948.31 54040.68 88888.00 2017-11-11 01:48:15.000 315 7849.16 948.28 54040.62 88888.00 2017-11-11 01:48:16.000 315 7849.35 948.26 54040.59 88888.00 2017-11-11 01:48:17.000 315 7849.53 948.28 54040.54 88888.00 2017-11-11 01:48:18.000 315 7849.75 948.29 54040.50 88888.00 2017-11-11 01:48:19.000 315 7850.00 948.31 54040.46 88888.00 2017-11-11 01:48:20.000 315 7850.25 948.36 54040.44 88888.00 2017-11-11 01:48:21.000 315 7850.50 948.39 54040.43 88888.00 2017-11-11 01:48:22.000 315 7850.74 948.41 54040.40 88888.00 2017-11-11 01:48:23.000 315 7850.97 948.44 54040.35 88888.00 2017-11-11 01:48:24.000 315 7851.19 948.47 54040.30 88888.00 2017-11-11 01:48:25.000 315 7851.39 948.51 54040.26 88888.00 2017-11-11 01:48:26.000 315 7851.58 948.54 54040.19 88888.00 2017-11-11 01:48:27.000 315 7851.74 948.55 54040.11 88888.00 2017-11-11 01:48:28.000 315 7851.88 948.57 54040.01 88888.00 2017-11-11 01:48:29.000 315 7852.00 948.59 54039.91 88888.00 2017-11-11 01:48:30.000 315 7852.12 948.61 54039.82 88888.00 2017-11-11 01:48:31.000 315 7852.24 948.65 54039.71 88888.00 2017-11-11 01:48:32.000 315 7852.36 948.69 54039.60 88888.00 2017-11-11 01:48:33.000 315 7852.45 948.68 54039.49 88888.00 2017-11-11 01:48:34.000 315 7852.51 948.66 54039.38 88888.00 2017-11-11 01:48:35.000 315 7852.59 948.66 54039.28 88888.00 2017-11-11 01:48:36.000 315 7852.69 948.66 54039.20 88888.00 2017-11-11 01:48:37.000 315 7852.80 948.65 54039.14 88888.00 2017-11-11 01:48:38.000 315 7852.93 948.62 54039.09 88888.00 2017-11-11 01:48:39.000 315 7853.06 948.58 54039.07 88888.00 2017-11-11 01:48:40.000 315 7853.25 948.53 54039.07 88888.00 2017-11-11 01:48:41.000 315 7853.47 948.52 54039.09 88888.00 2017-11-11 01:48:42.000 315 7853.69 948.54 54039.09 88888.00 2017-11-11 01:48:43.000 315 7853.91 948.57 54039.09 88888.00 2017-11-11 01:48:44.000 315 7854.12 948.58 54039.08 88888.00 2017-11-11 01:48:45.000 315 7854.34 948.59 54039.10 88888.00 2017-11-11 01:48:46.000 315 7854.59 948.63 54039.12 88888.00 2017-11-11 01:48:47.000 315 7854.86 948.71 54039.14 88888.00 2017-11-11 01:48:48.000 315 7855.14 948.81 54039.16 88888.00 2017-11-11 01:48:49.000 315 7855.45 948.92 54039.17 88888.00 2017-11-11 01:48:50.000 315 7855.71 949.04 54039.18 88888.00 2017-11-11 01:48:51.000 315 7855.93 949.17 54039.21 88888.00 2017-11-11 01:48:52.000 315 7856.17 949.30 54039.23 88888.00 2017-11-11 01:48:53.000 315 7856.43 949.44 54039.22 88888.00 2017-11-11 01:48:54.000 315 7856.68 949.58 54039.19 88888.00 2017-11-11 01:48:55.000 315 7856.89 949.70 54039.16 88888.00 2017-11-11 01:48:56.000 315 7857.06 949.82 54039.12 88888.00 2017-11-11 01:48:57.000 315 7857.22 949.96 54039.07 88888.00 2017-11-11 01:48:58.000 315 7857.41 950.10 54039.04 88888.00 2017-11-11 01:48:59.000 315 7857.60 950.23 54039.03 88888.00 2017-11-11 01:49:00.000 315 7857.81 950.34 54039.04 88888.00 2017-11-11 01:49:01.000 315 7858.03 950.47 54039.05 88888.00 2017-11-11 01:49:02.000 315 7858.26 950.61 54039.07 88888.00 2017-11-11 01:49:03.000 315 7858.51 950.74 54039.10 88888.00 2017-11-11 01:49:04.000 315 7858.76 950.87 54039.14 88888.00 2017-11-11 01:49:05.000 315 7858.99 951.01 54039.16 88888.00 2017-11-11 01:49:06.000 315 7859.22 951.15 54039.16 88888.00 2017-11-11 01:49:07.000 315 7859.39 951.29 54039.12 88888.00 2017-11-11 01:49:08.000 315 7859.52 951.45 54039.07 88888.00 2017-11-11 01:49:09.000 315 7859.63 951.62 54039.02 88888.00 2017-11-11 01:49:10.000 315 7859.76 951.79 54038.96 88888.00 2017-11-11 01:49:11.000 315 7859.90 951.93 54038.90 88888.00 2017-11-11 01:49:12.000 315 7860.03 952.07 54038.87 88888.00 2017-11-11 01:49:13.000 315 7860.15 952.21 54038.86 88888.00 2017-11-11 01:49:14.000 315 7860.27 952.33 54038.86 88888.00 2017-11-11 01:49:15.000 315 7860.39 952.44 54038.85 88888.00 2017-11-11 01:49:16.000 315 7860.51 952.54 54038.84 88888.00 2017-11-11 01:49:17.000 315 7860.65 952.64 54038.86 88888.00 2017-11-11 01:49:18.000 315 7860.82 952.73 54038.90 88888.00 2017-11-11 01:49:19.000 315 7860.99 952.81 54038.95 88888.00 2017-11-11 01:49:20.000 315 7861.17 952.87 54039.00 88888.00 2017-11-11 01:49:21.000 315 7861.36 952.94 54039.07 88888.00 2017-11-11 01:49:22.000 315 7861.54 953.01 54039.14 88888.00 2017-11-11 01:49:23.000 315 7861.72 953.05 54039.21 88888.00 2017-11-11 01:49:24.000 315 7861.88 953.07 54039.26 88888.00 2017-11-11 01:49:25.000 315 7862.06 953.08 54039.32 88888.00 2017-11-11 01:49:26.000 315 7862.25 953.07 54039.40 88888.00 2017-11-11 01:49:27.000 315 7862.44 953.03 54039.48 88888.00 2017-11-11 01:49:28.000 315 7862.61 953.01 54039.55 88888.00 2017-11-11 01:49:29.000 315 7862.78 953.01 54039.63 88888.00 2017-11-11 01:49:30.000 315 7862.98 953.00 54039.69 88888.00 2017-11-11 01:49:31.000 315 7863.15 952.96 54039.76 88888.00 2017-11-11 01:49:32.000 315 7863.29 952.93 54039.83 88888.00 2017-11-11 01:49:33.000 315 7863.44 952.92 54039.88 88888.00 2017-11-11 01:49:34.000 315 7863.60 952.90 54039.93 88888.00 2017-11-11 01:49:35.000 315 7863.73 952.90 54039.94 88888.00 2017-11-11 01:49:36.000 315 7863.82 952.88 54039.93 88888.00 2017-11-11 01:49:37.000 315 7863.90 952.87 54039.93 88888.00 2017-11-11 01:49:38.000 315 7863.98 952.87 54039.93 88888.00 2017-11-11 01:49:39.000 315 7864.05 952.87 54039.91 88888.00 2017-11-11 01:49:40.000 315 7864.11 952.86 54039.88 88888.00 2017-11-11 01:49:41.000 315 7864.16 952.85 54039.86 88888.00 2017-11-11 01:49:42.000 315 7864.19 952.84 54039.83 88888.00 2017-11-11 01:49:43.000 315 7864.19 952.84 54039.80 88888.00 2017-11-11 01:49:44.000 315 7864.23 952.84 54039.79 88888.00 2017-11-11 01:49:45.000 315 7864.31 952.85 54039.79 88888.00 2017-11-11 01:49:46.000 315 7864.40 952.86 54039.81 88888.00 2017-11-11 01:49:47.000 315 7864.50 952.87 54039.86 88888.00 2017-11-11 01:49:48.000 315 7864.60 952.87 54039.90 88888.00 2017-11-11 01:49:49.000 315 7864.68 952.86 54039.92 88888.00 2017-11-11 01:49:50.000 315 7864.79 952.83 54039.96 88888.00 2017-11-11 01:49:51.000 315 7864.92 952.83 54040.01 88888.00 2017-11-11 01:49:52.000 315 7865.03 952.81 54040.06 88888.00 2017-11-11 01:49:53.000 315 7865.12 952.77 54040.09 88888.00 2017-11-11 01:49:54.000 315 7865.20 952.72 54040.11 88888.00 2017-11-11 01:49:55.000 315 7865.26 952.67 54040.12 88888.00 2017-11-11 01:49:56.000 315 7865.31 952.63 54040.12 88888.00 2017-11-11 01:49:57.000 315 7865.39 952.57 54040.12 88888.00 2017-11-11 01:49:58.000 315 7865.45 952.50 54040.13 88888.00 2017-11-11 01:49:59.000 315 7865.46 952.46 54040.12 88888.00 2017-11-11 01:50:00.000 315 7865.48 952.39 54040.11 88888.00 2017-11-11 01:50:01.000 315 7865.50 952.30 54040.09 88888.00 2017-11-11 01:50:02.000 315 7865.52 952.23 54040.06 88888.00 2017-11-11 01:50:03.000 315 7865.53 952.18 54040.01 88888.00 2017-11-11 01:50:04.000 315 7865.53 952.14 54039.96 88888.00 2017-11-11 01:50:05.000 315 7865.53 952.10 54039.93 88888.00 2017-11-11 01:50:06.000 315 7865.57 952.08 54039.91 88888.00 2017-11-11 01:50:07.000 315 7865.61 952.06 54039.89 88888.00 2017-11-11 01:50:08.000 315 7865.66 952.06 54039.87 88888.00 2017-11-11 01:50:09.000 315 7865.69 952.06 54039.86 88888.00 2017-11-11 01:50:10.000 315 7865.72 952.04 54039.85 88888.00 2017-11-11 01:50:11.000 315 7865.77 952.03 54039.83 88888.00 2017-11-11 01:50:12.000 315 7865.86 952.04 54039.82 88888.00 2017-11-11 01:50:13.000 315 7865.95 952.05 54039.84 88888.00 2017-11-11 01:50:14.000 315 7866.04 952.05 54039.86 88888.00 2017-11-11 01:50:15.000 315 7866.14 952.06 54039.89 88888.00 2017-11-11 01:50:16.000 315 7866.25 952.08 54039.89 88888.00 2017-11-11 01:50:17.000 315 7866.36 952.12 54039.89 88888.00 2017-11-11 01:50:18.000 315 7866.48 952.16 54039.91 88888.00 2017-11-11 01:50:19.000 315 7866.58 952.18 54039.92 88888.00 2017-11-11 01:50:20.000 315 7866.68 952.21 54039.90 88888.00 2017-11-11 01:50:21.000 315 7866.79 952.27 54039.89 88888.00 2017-11-11 01:50:22.000 315 7866.88 952.33 54039.89 88888.00 2017-11-11 01:50:23.000 315 7866.96 952.38 54039.88 88888.00 2017-11-11 01:50:24.000 315 7867.03 952.43 54039.83 88888.00 2017-11-11 01:50:25.000 315 7867.07 952.51 54039.75 88888.00 2017-11-11 01:50:26.000 315 7867.09 952.59 54039.65 88888.00 2017-11-11 01:50:27.000 315 7867.06 952.64 54039.54 88888.00 2017-11-11 01:50:28.000 315 7866.98 952.71 54039.41 88888.00 2017-11-11 01:50:29.000 315 7866.90 952.79 54039.28 88888.00 2017-11-11 01:50:30.000 315 7866.83 952.87 54039.14 88888.00 2017-11-11 01:50:31.000 315 7866.73 952.95 54039.00 88888.00 2017-11-11 01:50:32.000 315 7866.63 953.02 54038.88 88888.00 2017-11-11 01:50:33.000 315 7866.55 953.08 54038.77 88888.00 2017-11-11 01:50:34.000 315 7866.46 953.15 54038.69 88888.00 2017-11-11 01:50:35.000 315 7866.38 953.21 54038.60 88888.00 2017-11-11 01:50:36.000 315 7866.31 953.25 54038.50 88888.00 2017-11-11 01:50:37.000 315 7866.27 953.27 54038.42 88888.00 2017-11-11 01:50:38.000 315 7866.23 953.32 54038.37 88888.00 2017-11-11 01:50:39.000 315 7866.19 953.36 54038.35 88888.00 2017-11-11 01:50:40.000 315 7866.15 953.36 54038.35 88888.00 2017-11-11 01:50:41.000 315 7866.13 953.37 54038.35 88888.00 2017-11-11 01:50:42.000 315 7866.15 953.35 54038.34 88888.00 2017-11-11 01:50:43.000 315 7866.17 953.31 54038.33 88888.00 2017-11-11 01:50:44.000 315 7866.18 953.24 54038.32 88888.00 2017-11-11 01:50:45.000 315 7866.18 953.16 54038.31 88888.00 2017-11-11 01:50:46.000 315 7866.18 953.08 54038.31 88888.00 2017-11-11 01:50:47.000 315 7866.19 952.96 54038.32 88888.00 2017-11-11 01:50:48.000 315 7866.21 952.85 54038.35 88888.00 2017-11-11 01:50:49.000 315 7866.26 952.76 54038.40 88888.00 2017-11-11 01:50:50.000 315 7866.33 952.64 54038.46 88888.00 2017-11-11 01:50:51.000 315 7866.43 952.49 54038.54 88888.00 2017-11-11 01:50:52.000 315 7866.55 952.35 54038.64 88888.00 2017-11-11 01:50:53.000 315 7866.73 952.24 54038.77 88888.00 2017-11-11 01:50:54.000 315 7866.96 952.13 54038.94 88888.00 2017-11-11 01:50:55.000 315 7867.20 952.03 54039.11 88888.00 2017-11-11 01:50:56.000 315 7867.40 951.93 54039.25 88888.00 2017-11-11 01:50:57.000 315 7867.61 951.83 54039.40 88888.00 2017-11-11 01:50:58.000 315 7867.81 951.72 54039.53 88888.00 2017-11-11 01:50:59.000 315 7868.00 951.60 54039.62 88888.00 2017-11-11 01:51:00.000 315 7868.20 951.49 54039.72 88888.00 2017-11-11 01:51:01.000 315 7868.39 951.43 54039.82 88888.00 2017-11-11 01:51:02.000 315 7868.60 951.37 54039.95 88888.00 2017-11-11 01:51:03.000 315 7868.81 951.32 54040.06 88888.00 2017-11-11 01:51:04.000 315 7868.99 951.29 54040.14 88888.00 2017-11-11 01:51:05.000 315 7869.15 951.24 54040.21 88888.00 2017-11-11 01:51:06.000 315 7869.30 951.19 54040.26 88888.00 2017-11-11 01:51:07.000 315 7869.43 951.19 54040.27 88888.00 2017-11-11 01:51:08.000 315 7869.55 951.20 54040.26 88888.00 2017-11-11 01:51:09.000 315 7869.62 951.22 54040.22 88888.00 2017-11-11 01:51:10.000 315 7869.63 951.22 54040.15 88888.00 2017-11-11 01:51:11.000 315 7869.61 951.22 54040.09 88888.00 2017-11-11 01:51:12.000 315 7869.60 951.23 54040.03 88888.00 2017-11-11 01:51:13.000 315 7869.59 951.25 54039.96 88888.00 2017-11-11 01:51:14.000 315 7869.56 951.26 54039.87 88888.00 2017-11-11 01:51:15.000 315 7869.51 951.29 54039.79 88888.00 2017-11-11 01:51:16.000 315 7869.47 951.33 54039.72 88888.00 2017-11-11 01:51:17.000 315 7869.43 951.35 54039.66 88888.00 2017-11-11 01:51:18.000 315 7869.39 951.35 54039.61 88888.00 2017-11-11 01:51:19.000 315 7869.36 951.36 54039.57 88888.00 2017-11-11 01:51:20.000 315 7869.34 951.38 54039.53 88888.00 2017-11-11 01:51:21.000 315 7869.35 951.40 54039.53 88888.00 2017-11-11 01:51:22.000 315 7869.40 951.44 54039.56 88888.00 2017-11-11 01:51:23.000 315 7869.48 951.47 54039.61 88888.00 2017-11-11 01:51:24.000 315 7869.60 951.48 54039.69 88888.00 2017-11-11 01:51:25.000 315 7869.70 951.49 54039.74 88888.00 2017-11-11 01:51:26.000 315 7869.77 951.50 54039.79 88888.00 2017-11-11 01:51:27.000 315 7869.81 951.50 54039.84 88888.00 2017-11-11 01:51:28.000 315 7869.85 951.51 54039.86 88888.00 2017-11-11 01:51:29.000 315 7869.88 951.51 54039.85 88888.00 2017-11-11 01:51:30.000 315 7869.89 951.48 54039.84 88888.00 2017-11-11 01:51:31.000 315 7869.87 951.46 54039.84 88888.00 2017-11-11 01:51:32.000 315 7869.86 951.44 54039.81 88888.00 2017-11-11 01:51:33.000 315 7869.83 951.41 54039.79 88888.00 2017-11-11 01:51:34.000 315 7869.81 951.39 54039.79 88888.00 2017-11-11 01:51:35.000 315 7869.79 951.37 54039.78 88888.00 2017-11-11 01:51:36.000 315 7869.77 951.35 54039.78 88888.00 2017-11-11 01:51:37.000 315 7869.75 951.32 54039.80 88888.00 2017-11-11 01:51:38.000 315 7869.76 951.30 54039.85 88888.00 2017-11-11 01:51:39.000 315 7869.79 951.28 54039.89 88888.00 2017-11-11 01:51:40.000 315 7869.83 951.27 54039.95 88888.00 2017-11-11 01:51:41.000 315 7869.88 951.26 54040.02 88888.00 2017-11-11 01:51:42.000 315 7869.93 951.23 54040.09 88888.00 2017-11-11 01:51:43.000 315 7869.96 951.21 54040.15 88888.00 2017-11-11 01:51:44.000 315 7870.00 951.20 54040.21 88888.00 2017-11-11 01:51:45.000 315 7870.04 951.17 54040.25 88888.00 2017-11-11 01:51:46.000 315 7870.04 951.14 54040.28 88888.00 2017-11-11 01:51:47.000 315 7870.05 951.13 54040.32 88888.00 2017-11-11 01:51:48.000 315 7870.09 951.11 54040.36 88888.00 2017-11-11 01:51:49.000 315 7870.12 951.07 54040.41 88888.00 2017-11-11 01:51:50.000 315 7870.13 951.04 54040.47 88888.00 2017-11-11 01:51:51.000 315 7870.15 950.98 54040.53 88888.00 2017-11-11 01:51:52.000 315 7870.16 950.91 54040.57 88888.00 2017-11-11 01:51:53.000 315 7870.17 950.87 54040.61 88888.00 2017-11-11 01:51:54.000 315 7870.19 950.80 54040.65 88888.00 2017-11-11 01:51:55.000 315 7870.19 950.72 54040.70 88888.00 2017-11-11 01:51:56.000 315 7870.19 950.64 54040.75 88888.00 2017-11-11 01:51:57.000 315 7870.21 950.57 54040.79 88888.00 2017-11-11 01:51:58.000 315 7870.22 950.51 54040.83 88888.00 2017-11-11 01:51:59.000 315 7870.21 950.46 54040.84 88888.00 2017-11-11 01:52:00.000 315 7870.19 950.38 54040.87 88888.00 2017-11-11 01:52:01.000 315 7870.17 950.29 54040.90 88888.00 2017-11-11 01:52:02.000 315 7870.16 950.23 54040.95 88888.00 2017-11-11 01:52:03.000 315 7870.21 950.20 54041.02 88888.00 2017-11-11 01:52:04.000 315 7870.30 950.17 54041.11 88888.00 2017-11-11 01:52:05.000 315 7870.41 950.13 54041.22 88888.00 2017-11-11 01:52:06.000 315 7870.53 950.12 54041.36 88888.00 2017-11-11 01:52:07.000 315 7870.67 950.13 54041.51 88888.00 2017-11-11 01:52:08.000 315 7870.85 950.15 54041.66 88888.00 2017-11-11 01:52:09.000 315 7871.04 950.17 54041.81 88888.00 2017-11-11 01:52:10.000 315 7871.24 950.20 54041.98 88888.00 2017-11-11 01:52:11.000 315 7871.46 950.22 54042.16 88888.00 2017-11-11 01:52:12.000 315 7871.68 950.24 54042.33 88888.00 2017-11-11 01:52:13.000 315 7871.87 950.27 54042.50 88888.00 2017-11-11 01:52:14.000 315 7872.10 950.31 54042.69 88888.00 2017-11-11 01:52:15.000 315 7872.35 950.32 54042.88 88888.00 2017-11-11 01:52:16.000 315 7872.60 950.33 54043.07 88888.00 2017-11-11 01:52:17.000 315 7872.87 950.34 54043.27 88888.00 2017-11-11 01:52:18.000 315 7873.15 950.36 54043.47 88888.00 2017-11-11 01:52:19.000 315 7873.41 950.40 54043.66 88888.00 2017-11-11 01:52:20.000 315 7873.67 950.44 54043.84 88888.00 2017-11-11 01:52:21.000 315 7873.93 950.46 54044.01 88888.00 2017-11-11 01:52:22.000 315 7874.16 950.47 54044.18 88888.00 2017-11-11 01:52:23.000 315 7874.35 950.46 54044.34 88888.00 2017-11-11 01:52:24.000 315 7874.55 950.44 54044.46 88888.00 2017-11-11 01:52:25.000 315 7874.72 950.44 54044.57 88888.00 2017-11-11 01:52:26.000 315 7874.88 950.46 54044.68 88888.00 2017-11-11 01:52:27.000 315 7875.02 950.46 54044.77 88888.00 2017-11-11 01:52:28.000 315 7875.13 950.46 54044.88 88888.00 2017-11-11 01:52:29.000 315 7875.26 950.48 54044.98 88888.00 2017-11-11 01:52:30.000 315 7875.43 950.50 54045.10 88888.00 2017-11-11 01:52:31.000 315 7875.60 950.48 54045.23 88888.00 2017-11-11 01:52:32.000 315 7875.76 950.48 54045.36 88888.00 2017-11-11 01:52:33.000 315 7875.92 950.50 54045.46 88888.00 2017-11-11 01:52:34.000 315 7876.07 950.49 54045.57 88888.00 2017-11-11 01:52:35.000 315 7876.22 950.47 54045.72 88888.00 2017-11-11 01:52:36.000 315 7876.37 950.48 54045.86 88888.00 2017-11-11 01:52:37.000 315 7876.52 950.46 54045.97 88888.00 2017-11-11 01:52:38.000 315 7876.65 950.42 54046.09 88888.00 2017-11-11 01:52:39.000 315 7876.77 950.38 54046.20 88888.00 2017-11-11 01:52:40.000 315 7876.90 950.34 54046.30 88888.00 2017-11-11 01:52:41.000 315 7877.04 950.29 54046.42 88888.00 2017-11-11 01:52:42.000 315 7877.20 950.24 54046.55 88888.00 2017-11-11 01:52:43.000 315 7877.37 950.18 54046.70 88888.00 2017-11-11 01:52:44.000 315 7877.52 950.11 54046.84 88888.00 2017-11-11 01:52:45.000 315 7877.68 950.06 54046.97 88888.00 2017-11-11 01:52:46.000 315 7877.86 950.03 54047.12 88888.00 2017-11-11 01:52:47.000 315 7878.07 949.99 54047.26 88888.00 2017-11-11 01:52:48.000 315 7878.27 949.95 54047.42 88888.00 2017-11-11 01:52:49.000 315 7878.48 949.90 54047.59 88888.00 2017-11-11 01:52:50.000 315 7878.72 949.84 54047.76 88888.00 2017-11-11 01:52:51.000 315 7878.98 949.81 54047.96 88888.00 2017-11-11 01:52:52.000 315 7879.28 949.79 54048.19 88888.00 2017-11-11 01:52:53.000 315 7879.59 949.77 54048.42 88888.00 2017-11-11 01:52:54.000 315 7879.90 949.74 54048.64 88888.00 2017-11-11 01:52:55.000 315 7880.18 949.70 54048.83 88888.00 2017-11-11 01:52:56.000 315 7880.42 949.65 54048.98 88888.00 2017-11-11 01:52:57.000 315 7880.63 949.58 54049.11 88888.00 2017-11-11 01:52:58.000 315 7880.83 949.51 54049.24 88888.00 2017-11-11 01:52:59.000 315 7881.02 949.42 54049.37 88888.00 2017-11-11 01:53:00.000 315 7881.19 949.31 54049.48 88888.00 2017-11-11 01:53:01.000 315 7881.34 949.21 54049.59 88888.00 2017-11-11 01:53:02.000 315 7881.50 949.14 54049.70 88888.00 2017-11-11 01:53:03.000 315 7881.63 949.06 54049.77 88888.00 2017-11-11 01:53:04.000 315 7881.73 948.97 54049.81 88888.00 2017-11-11 01:53:05.000 315 7881.83 948.88 54049.87 88888.00 2017-11-11 01:53:06.000 315 7881.92 948.79 54049.93 88888.00 2017-11-11 01:53:07.000 315 7882.01 948.69 54049.98 88888.00 2017-11-11 01:53:08.000 315 7882.09 948.59 54050.03 88888.00 2017-11-11 01:53:09.000 315 7882.13 948.48 54050.06 88888.00 2017-11-11 01:53:10.000 315 7882.14 948.37 54050.07 88888.00 2017-11-11 01:53:11.000 315 7882.15 948.25 54050.06 88888.00 2017-11-11 01:53:12.000 315 7882.12 948.13 54050.02 88888.00 2017-11-11 01:53:13.000 315 7882.05 948.02 54049.97 88888.00 2017-11-11 01:53:14.000 315 7881.98 947.90 54049.91 88888.00 2017-11-11 01:53:15.000 315 7881.87 947.75 54049.84 88888.00 2017-11-11 01:53:16.000 315 7881.77 947.62 54049.76 88888.00 2017-11-11 01:53:17.000 315 7881.68 947.50 54049.69 88888.00 2017-11-11 01:53:18.000 315 7881.58 947.36 54049.62 88888.00 2017-11-11 01:53:19.000 315 7881.46 947.21 54049.56 88888.00 2017-11-11 01:53:20.000 315 7881.36 947.05 54049.51 88888.00 2017-11-11 01:53:21.000 315 7881.27 946.90 54049.45 88888.00 2017-11-11 01:53:22.000 315 7881.20 946.77 54049.42 88888.00 2017-11-11 01:53:23.000 315 7881.17 946.63 54049.41 88888.00 2017-11-11 01:53:24.000 315 7881.14 946.47 54049.42 88888.00 2017-11-11 01:53:25.000 315 7881.10 946.29 54049.41 88888.00 2017-11-11 01:53:26.000 315 7881.08 946.11 54049.41 88888.00 2017-11-11 01:53:27.000 315 7881.08 945.97 54049.43 88888.00 2017-11-11 01:53:28.000 315 7881.10 945.79 54049.48 88888.00 2017-11-11 01:53:29.000 315 7881.16 945.59 54049.55 88888.00 2017-11-11 01:53:30.000 315 7881.25 945.41 54049.64 88888.00 2017-11-11 01:53:31.000 315 7881.37 945.25 54049.75 88888.00 2017-11-11 01:53:32.000 315 7881.53 945.09 54049.90 88888.00 2017-11-11 01:53:33.000 315 7881.71 944.91 54050.04 88888.00 2017-11-11 01:53:34.000 315 7881.91 944.75 54050.17 88888.00 2017-11-11 01:53:35.000 315 7882.13 944.61 54050.29 88888.00 2017-11-11 01:53:36.000 315 7882.32 944.47 54050.41 88888.00 2017-11-11 01:53:37.000 315 7882.48 944.36 54050.48 88888.00 2017-11-11 01:53:38.000 315 7882.60 944.25 54050.52 88888.00 2017-11-11 01:53:39.000 315 7882.69 944.11 54050.54 88888.00 2017-11-11 01:53:40.000 315 7882.75 943.97 54050.54 88888.00 2017-11-11 01:53:41.000 315 7882.79 943.85 54050.53 88888.00 2017-11-11 01:53:42.000 315 7882.84 943.70 54050.49 88888.00 2017-11-11 01:53:43.000 315 7882.85 943.55 54050.43 88888.00 2017-11-11 01:53:44.000 315 7882.82 943.41 54050.38 88888.00 2017-11-11 01:53:45.000 315 7882.78 943.26 54050.32 88888.00 2017-11-11 01:53:46.000 315 7882.72 943.11 54050.24 88888.00 2017-11-11 01:53:47.000 315 7882.63 942.95 54050.13 88888.00 2017-11-11 01:53:48.000 315 7882.55 942.81 54050.03 88888.00 2017-11-11 01:53:49.000 315 7882.47 942.67 54049.93 88888.00 2017-11-11 01:53:50.000 315 7882.37 942.51 54049.84 88888.00 2017-11-11 01:53:51.000 315 7882.29 942.35 54049.74 88888.00 2017-11-11 01:53:52.000 315 7882.23 942.18 54049.66 88888.00 2017-11-11 01:53:53.000 315 7882.16 941.98 54049.60 88888.00 2017-11-11 01:53:54.000 315 7882.11 941.78 54049.54 88888.00 2017-11-11 01:53:55.000 315 7882.08 941.61 54049.50 88888.00 2017-11-11 01:53:56.000 315 7882.09 941.44 54049.48 88888.00 2017-11-11 01:53:57.000 315 7882.10 941.27 54049.47 88888.00 2017-11-11 01:53:58.000 315 7882.12 941.09 54049.47 88888.00 2017-11-11 01:53:59.000 315 7882.16 940.93 54049.46 88888.00 2017-11-11 01:54:00.000 315 7882.22 940.80 54049.45 88888.00 2017-11-11 01:54:01.000 315 7882.28 940.66 54049.42 88888.00 2017-11-11 01:54:02.000 315 7882.31 940.52 54049.38 88888.00 2017-11-11 01:54:03.000 315 7882.34 940.39 54049.35 88888.00 2017-11-11 01:54:04.000 315 7882.36 940.23 54049.31 88888.00 2017-11-11 01:54:05.000 315 7882.39 940.07 54049.26 88888.00 2017-11-11 01:54:06.000 315 7882.42 939.90 54049.22 88888.00 2017-11-11 01:54:07.000 315 7882.46 939.72 54049.19 88888.00 2017-11-11 01:54:08.000 315 7882.49 939.56 54049.16 88888.00 2017-11-11 01:54:09.000 315 7882.52 939.39 54049.11 88888.00 2017-11-11 01:54:10.000 315 7882.57 939.21 54049.06 88888.00 2017-11-11 01:54:11.000 315 7882.63 939.07 54049.02 88888.00 2017-11-11 01:54:12.000 315 7882.71 938.92 54048.98 88888.00 2017-11-11 01:54:13.000 315 7882.78 938.73 54048.94 88888.00 2017-11-11 01:54:14.000 315 7882.84 938.56 54048.89 88888.00 2017-11-11 01:54:15.000 315 7882.88 938.42 54048.83 88888.00 2017-11-11 01:54:16.000 315 7882.94 938.26 54048.79 88888.00 2017-11-11 01:54:17.000 315 7883.00 938.11 54048.74 88888.00 2017-11-11 01:54:18.000 315 7883.05 937.96 54048.68 88888.00 2017-11-11 01:54:19.000 315 7883.08 937.81 54048.60 88888.00 2017-11-11 01:54:20.000 315 7883.10 937.67 54048.49 88888.00 2017-11-11 01:54:21.000 315 7883.09 937.53 54048.37 88888.00 2017-11-11 01:54:22.000 315 7883.07 937.38 54048.23 88888.00 2017-11-11 01:54:23.000 315 7883.04 937.22 54048.07 88888.00 2017-11-11 01:54:24.000 315 7882.97 937.07 54047.91 88888.00 2017-11-11 01:54:25.000 315 7882.89 936.92 54047.74 88888.00 2017-11-11 01:54:26.000 315 7882.81 936.78 54047.55 88888.00 2017-11-11 01:54:27.000 315 7882.73 936.67 54047.38 88888.00 2017-11-11 01:54:28.000 315 7882.65 936.53 54047.20 88888.00 2017-11-11 01:54:29.000 315 7882.58 936.38 54047.03 88888.00 2017-11-11 01:54:30.000 315 7882.53 936.27 54046.88 88888.00 2017-11-11 01:54:31.000 315 7882.51 936.17 54046.75 88888.00 2017-11-11 01:54:32.000 315 7882.49 936.06 54046.62 88888.00 2017-11-11 01:54:33.000 315 7882.46 935.93 54046.49 88888.00 2017-11-11 01:54:34.000 315 7882.46 935.81 54046.38 88888.00 2017-11-11 01:54:35.000 315 7882.49 935.70 54046.25 88888.00 2017-11-11 01:54:36.000 315 7882.51 935.60 54046.12 88888.00 2017-11-11 01:54:37.000 315 7882.53 935.50 54046.02 88888.00 2017-11-11 01:54:38.000 315 7882.56 935.40 54045.91 88888.00 2017-11-11 01:54:39.000 315 7882.58 935.29 54045.78 88888.00 2017-11-11 01:54:40.000 315 7882.59 935.17 54045.64 88888.00 2017-11-11 01:54:41.000 315 7882.62 935.06 54045.51 88888.00 2017-11-11 01:54:42.000 315 7882.66 934.98 54045.38 88888.00 2017-11-11 01:54:43.000 315 7882.69 934.85 54045.25 88888.00 2017-11-11 01:54:44.000 315 7882.72 934.70 54045.13 88888.00 2017-11-11 01:54:45.000 315 7882.77 934.58 54045.03 88888.00 2017-11-11 01:54:46.000 315 7882.84 934.48 54044.92 88888.00 2017-11-11 01:54:47.000 315 7882.92 934.38 54044.79 88888.00 2017-11-11 01:54:48.000 315 7883.02 934.27 54044.69 88888.00 2017-11-11 01:54:49.000 315 7883.12 934.15 54044.59 88888.00 2017-11-11 01:54:50.000 315 7883.22 934.07 54044.48 88888.00 2017-11-11 01:54:51.000 315 7883.35 934.00 54044.39 88888.00 2017-11-11 01:54:52.000 315 7883.48 933.89 54044.30 88888.00 2017-11-11 01:54:53.000 315 7883.63 933.80 54044.23 88888.00 2017-11-11 01:54:54.000 315 7883.77 933.71 54044.16 88888.00 2017-11-11 01:54:55.000 315 7883.90 933.61 54044.07 88888.00 2017-11-11 01:54:56.000 315 7884.04 933.51 54043.98 88888.00 2017-11-11 01:54:57.000 315 7884.20 933.42 54043.90 88888.00 2017-11-11 01:54:58.000 315 7884.35 933.34 54043.82 88888.00 2017-11-11 01:54:59.000 315 7884.50 933.29 54043.71 88888.00 2017-11-11 01:55:00.000 315 7884.66 933.22 54043.62 88888.00 2017-11-11 01:55:01.000 315 7884.79 933.13 54043.53 88888.00 2017-11-11 01:55:02.000 315 7884.91 933.06 54043.42 88888.00 2017-11-11 01:55:03.000 315 7885.05 933.00 54043.31 88888.00 2017-11-11 01:55:04.000 315 7885.20 932.92 54043.23 88888.00 2017-11-11 01:55:05.000 315 7885.35 932.84 54043.15 88888.00 2017-11-11 01:55:06.000 315 7885.50 932.78 54043.07 88888.00 2017-11-11 01:55:07.000 315 7885.67 932.71 54043.01 88888.00 2017-11-11 01:55:08.000 315 7885.88 932.64 54042.97 88888.00 2017-11-11 01:55:09.000 315 7886.09 932.55 54042.93 88888.00 2017-11-11 01:55:10.000 315 7886.29 932.45 54042.91 88888.00 2017-11-11 01:55:11.000 315 7886.51 932.36 54042.89 88888.00 2017-11-11 01:55:12.000 315 7886.75 932.30 54042.87 88888.00 2017-11-11 01:55:13.000 315 7887.00 932.25 54042.84 88888.00 2017-11-11 01:55:14.000 315 7887.26 932.18 54042.83 88888.00 2017-11-11 01:55:15.000 315 7887.53 932.11 54042.82 88888.00 2017-11-11 01:55:16.000 315 7887.78 932.06 54042.80 88888.00 2017-11-11 01:55:17.000 315 7888.00 931.97 54042.77 88888.00 2017-11-11 01:55:18.000 315 7888.21 931.91 54042.73 88888.00 2017-11-11 01:55:19.000 315 7888.42 931.88 54042.64 88888.00 2017-11-11 01:55:20.000 315 7888.60 931.83 54042.54 88888.00 2017-11-11 01:55:21.000 315 7888.73 931.79 54042.43 88888.00 2017-11-11 01:55:22.000 315 7888.85 931.76 54042.28 88888.00 2017-11-11 01:55:23.000 315 7888.96 931.74 54042.12 88888.00 2017-11-11 01:55:24.000 315 7889.05 931.74 54041.97 88888.00 2017-11-11 01:55:25.000 315 7889.12 931.73 54041.81 88888.00 2017-11-11 01:55:26.000 315 7889.18 931.72 54041.63 88888.00 2017-11-11 01:55:27.000 315 7889.22 931.73 54041.43 88888.00 2017-11-11 01:55:28.000 315 7889.24 931.75 54041.22 88888.00 2017-11-11 01:55:29.000 315 7889.24 931.75 54041.01 88888.00 2017-11-11 01:55:30.000 315 7889.20 931.73 54040.76 88888.00 2017-11-11 01:55:31.000 315 7889.11 931.72 54040.50 88888.00 2017-11-11 01:55:32.000 315 7889.01 931.71 54040.23 88888.00 2017-11-11 01:55:33.000 315 7888.87 931.69 54039.92 88888.00 2017-11-11 01:55:34.000 315 7888.73 931.69 54039.61 88888.00 2017-11-11 01:55:35.000 315 7888.60 931.70 54039.32 88888.00 2017-11-11 01:55:36.000 315 7888.46 931.70 54039.03 88888.00 2017-11-11 01:55:37.000 315 7888.30 931.67 54038.75 88888.00 2017-11-11 01:55:38.000 315 7888.15 931.63 54038.48 88888.00 2017-11-11 01:55:39.000 315 7888.00 931.61 54038.20 88888.00 2017-11-11 01:55:40.000 315 7887.83 931.60 54037.88 88888.00 2017-11-11 01:55:41.000 315 7887.61 931.58 54037.53 88888.00 2017-11-11 01:55:42.000 315 7887.35 931.55 54037.17 88888.00 2017-11-11 01:55:43.000 315 7887.07 931.52 54036.81 88888.00 2017-11-11 01:55:44.000 315 7886.81 931.51 54036.46 88888.00 2017-11-11 01:55:45.000 315 7886.58 931.49 54036.12 88888.00 2017-11-11 01:55:46.000 315 7886.33 931.44 54035.78 88888.00 2017-11-11 01:55:47.000 315 7886.04 931.36 54035.43 88888.00 2017-11-11 01:55:48.000 315 7885.77 931.31 54035.11 88888.00 2017-11-11 01:55:49.000 315 7885.52 931.27 54034.79 88888.00 2017-11-11 01:55:50.000 315 7885.27 931.21 54034.46 88888.00 2017-11-11 01:55:51.000 315 7885.00 931.13 54034.12 88888.00 2017-11-11 01:55:52.000 315 7884.70 931.10 54033.77 88888.00 2017-11-11 01:55:53.000 315 7884.40 931.06 54033.44 88888.00 2017-11-11 01:55:54.000 315 7884.14 930.98 54033.13 88888.00 2017-11-11 01:55:55.000 315 7883.91 930.93 54032.85 88888.00 2017-11-11 01:55:56.000 315 7883.74 930.88 54032.61 88888.00 2017-11-11 01:55:57.000 315 7883.60 930.81 54032.39 88888.00 2017-11-11 01:55:58.000 315 7883.48 930.75 54032.19 88888.00 2017-11-11 01:55:59.000 315 7883.41 930.68 54032.03 88888.00 2017-11-11 01:56:00.000 315 7883.36 930.62 54031.89 88888.00 2017-11-11 01:56:01.000 315 7883.34 930.58 54031.75 88888.00 2017-11-11 01:56:02.000 315 7883.36 930.50 54031.62 88888.00 2017-11-11 01:56:03.000 315 7883.37 930.43 54031.49 88888.00 2017-11-11 01:56:04.000 315 7883.34 930.41 54031.34 88888.00 2017-11-11 01:56:05.000 315 7883.29 930.36 54031.18 88888.00 2017-11-11 01:56:06.000 315 7883.26 930.30 54031.00 88888.00 2017-11-11 01:56:07.000 315 7883.23 930.27 54030.85 88888.00 2017-11-11 01:56:08.000 315 7883.20 930.24 54030.73 88888.00 2017-11-11 01:56:09.000 315 7883.16 930.18 54030.60 88888.00 2017-11-11 01:56:10.000 315 7883.10 930.13 54030.42 88888.00 2017-11-11 01:56:11.000 315 7883.04 930.10 54030.23 88888.00 2017-11-11 01:56:12.000 315 7882.96 930.09 54030.02 88888.00 2017-11-11 01:56:13.000 315 7882.87 930.07 54029.80 88888.00 2017-11-11 01:56:14.000 315 7882.77 930.07 54029.59 88888.00 2017-11-11 01:56:15.000 315 7882.64 930.07 54029.37 88888.00 2017-11-11 01:56:16.000 315 7882.48 930.08 54029.16 88888.00 2017-11-11 01:56:17.000 315 7882.31 930.09 54028.93 88888.00 2017-11-11 01:56:18.000 315 7882.18 930.08 54028.70 88888.00 2017-11-11 01:56:19.000 315 7882.05 930.05 54028.48 88888.00 2017-11-11 01:56:20.000 315 7881.92 930.06 54028.28 88888.00 2017-11-11 01:56:21.000 315 7881.80 930.04 54028.09 88888.00 2017-11-11 01:56:22.000 315 7881.69 929.97 54027.95 88888.00 2017-11-11 01:56:23.000 315 7881.59 929.92 54027.82 88888.00 2017-11-11 01:56:24.000 315 7881.50 929.88 54027.69 88888.00 2017-11-11 01:56:25.000 315 7881.41 929.83 54027.55 88888.00 2017-11-11 01:56:26.000 315 7881.34 929.74 54027.40 88888.00 2017-11-11 01:56:27.000 315 7881.26 929.66 54027.25 88888.00 2017-11-11 01:56:28.000 315 7881.16 929.59 54027.12 88888.00 2017-11-11 01:56:29.000 315 7881.09 929.54 54027.01 88888.00 2017-11-11 01:56:30.000 315 7881.02 929.48 54026.90 88888.00 2017-11-11 01:56:31.000 315 7880.92 929.41 54026.75 88888.00 2017-11-11 01:56:32.000 315 7880.80 929.34 54026.57 88888.00 2017-11-11 01:56:33.000 315 7880.67 929.30 54026.39 88888.00 2017-11-11 01:56:34.000 315 7880.54 929.27 54026.23 88888.00 2017-11-11 01:56:35.000 315 7880.41 929.22 54026.07 88888.00 2017-11-11 01:56:36.000 315 7880.28 929.17 54025.90 88888.00 2017-11-11 01:56:37.000 315 7880.15 929.16 54025.72 88888.00 2017-11-11 01:56:38.000 315 7879.99 929.15 54025.53 88888.00 2017-11-11 01:56:39.000 315 7879.80 929.12 54025.34 88888.00 2017-11-11 01:56:40.000 315 7879.63 929.09 54025.16 88888.00 2017-11-11 01:56:41.000 315 7879.45 929.06 54024.98 88888.00 2017-11-11 01:56:42.000 315 7879.24 929.01 54024.77 88888.00 2017-11-11 01:56:43.000 315 7879.01 928.98 54024.55 88888.00 2017-11-11 01:56:44.000 315 7878.80 928.95 54024.33 88888.00 2017-11-11 01:56:45.000 315 7878.59 928.91 54024.14 88888.00 2017-11-11 01:56:46.000 315 7878.36 928.87 54023.92 88888.00 2017-11-11 01:56:47.000 315 7878.09 928.83 54023.66 88888.00 2017-11-11 01:56:48.000 315 7877.79 928.79 54023.39 88888.00 2017-11-11 01:56:49.000 315 7877.48 928.77 54023.13 88888.00 2017-11-11 01:56:50.000 315 7877.17 928.75 54022.85 88888.00 2017-11-11 01:56:51.000 315 7876.85 928.73 54022.59 88888.00 2017-11-11 01:56:52.000 315 7876.52 928.71 54022.32 88888.00 2017-11-11 01:56:53.000 315 7876.21 928.69 54022.05 88888.00 2017-11-11 01:56:54.000 315 7875.90 928.66 54021.79 88888.00 2017-11-11 01:56:55.000 315 7875.59 928.61 54021.55 88888.00 2017-11-11 01:56:56.000 315 7875.30 928.57 54021.33 88888.00 2017-11-11 01:56:57.000 315 7875.03 928.52 54021.13 88888.00 2017-11-11 01:56:58.000 315 7874.81 928.46 54020.99 88888.00 2017-11-11 01:56:59.000 315 7874.63 928.39 54020.87 88888.00 2017-11-11 01:57:00.000 315 7874.49 928.32 54020.78 88888.00 2017-11-11 01:57:01.000 315 7874.41 928.25 54020.71 88888.00 2017-11-11 01:57:02.000 315 7874.35 928.19 54020.69 88888.00 2017-11-11 01:57:03.000 315 7874.28 928.13 54020.64 88888.00 2017-11-11 01:57:04.000 315 7874.19 928.06 54020.57 88888.00 2017-11-11 01:57:05.000 315 7874.10 927.99 54020.47 88888.00 2017-11-11 01:57:06.000 315 7873.99 927.95 54020.35 88888.00 2017-11-11 01:57:07.000 315 7873.86 927.92 54020.21 88888.00 2017-11-11 01:57:08.000 315 7873.73 927.88 54020.09 88888.00 2017-11-11 01:57:09.000 315 7873.64 927.89 54019.99 88888.00 2017-11-11 01:57:10.000 315 7873.58 927.89 54019.90 88888.00 2017-11-11 01:57:11.000 315 7873.53 927.88 54019.83 88888.00 2017-11-11 01:57:12.000 315 7873.53 927.90 54019.79 88888.00 2017-11-11 01:57:13.000 315 7873.55 927.92 54019.77 88888.00 2017-11-11 01:57:14.000 315 7873.61 927.95 54019.79 88888.00 2017-11-11 01:57:15.000 315 7873.70 927.98 54019.83 88888.00 2017-11-11 01:57:16.000 315 7873.79 928.00 54019.87 88888.00 2017-11-11 01:57:17.000 315 7873.88 928.01 54019.89 88888.00 2017-11-11 01:57:18.000 315 7873.95 928.03 54019.90 88888.00 2017-11-11 01:57:19.000 315 7874.04 928.03 54019.91 88888.00 2017-11-11 01:57:20.000 315 7874.13 928.03 54019.89 88888.00 2017-11-11 01:57:21.000 315 7874.19 928.02 54019.88 88888.00 2017-11-11 01:57:22.000 315 7874.24 928.02 54019.86 88888.00 2017-11-11 01:57:23.000 315 7874.32 928.01 54019.86 88888.00 2017-11-11 01:57:24.000 315 7874.41 928.02 54019.87 88888.00 2017-11-11 01:57:25.000 315 7874.50 928.04 54019.89 88888.00 2017-11-11 01:57:26.000 315 7874.62 928.06 54019.92 88888.00 2017-11-11 01:57:27.000 315 7874.73 928.04 54019.93 88888.00 2017-11-11 01:57:28.000 315 7874.79 928.04 54019.90 88888.00 2017-11-11 01:57:29.000 315 7874.82 928.07 54019.84 88888.00 2017-11-11 01:57:30.000 315 7874.82 928.12 54019.76 88888.00 2017-11-11 01:57:31.000 315 7874.79 928.17 54019.66 88888.00 2017-11-11 01:57:32.000 315 7874.78 928.24 54019.53 88888.00 2017-11-11 01:57:33.000 315 7874.74 928.30 54019.39 88888.00 2017-11-11 01:57:34.000 315 7874.67 928.35 54019.27 88888.00 2017-11-11 01:57:35.000 315 7874.58 928.41 54019.15 88888.00 2017-11-11 01:57:36.000 315 7874.51 928.47 54019.03 88888.00 2017-11-11 01:57:37.000 315 7874.47 928.52 54018.92 88888.00 2017-11-11 01:57:38.000 315 7874.45 928.58 54018.84 88888.00 2017-11-11 01:57:39.000 315 7874.45 928.66 54018.77 88888.00 2017-11-11 01:57:40.000 315 7874.45 928.71 54018.72 88888.00 2017-11-11 01:57:41.000 315 7874.46 928.74 54018.70 88888.00 2017-11-11 01:57:42.000 315 7874.48 928.80 54018.66 88888.00 2017-11-11 01:57:43.000 315 7874.47 928.89 54018.59 88888.00 2017-11-11 01:57:44.000 315 7874.48 928.98 54018.52 88888.00 2017-11-11 01:57:45.000 315 7874.50 929.08 54018.45 88888.00 2017-11-11 01:57:46.000 315 7874.51 929.18 54018.38 88888.00 2017-11-11 01:57:47.000 315 7874.50 929.27 54018.30 88888.00 2017-11-11 01:57:48.000 315 7874.47 929.39 54018.21 88888.00 2017-11-11 01:57:49.000 315 7874.44 929.51 54018.10 88888.00 2017-11-11 01:57:50.000 315 7874.42 929.62 54018.01 88888.00 2017-11-11 01:57:51.000 315 7874.38 929.74 54017.92 88888.00 2017-11-11 01:57:52.000 315 7874.32 929.87 54017.82 88888.00 2017-11-11 01:57:53.000 315 7874.25 930.01 54017.70 88888.00 2017-11-11 01:57:54.000 315 7874.18 930.17 54017.58 88888.00 2017-11-11 01:57:55.000 315 7874.09 930.32 54017.45 88888.00 2017-11-11 01:57:56.000 315 7874.00 930.47 54017.30 88888.00 2017-11-11 01:57:57.000 315 7873.91 930.65 54017.17 88888.00 2017-11-11 01:57:58.000 315 7873.84 930.84 54017.07 88888.00 2017-11-11 01:57:59.000 315 7873.78 931.01 54016.96 88888.00 2017-11-11 01:58:00.000 315 7873.72 931.18 54016.86 88888.00 2017-11-11 01:58:01.000 315 7873.61 931.36 54016.73 88888.00 2017-11-11 01:58:02.000 315 7873.48 931.52 54016.57 88888.00 2017-11-11 01:58:03.000 315 7873.35 931.67 54016.41 88888.00 2017-11-11 01:58:04.000 315 7873.19 931.84 54016.26 88888.00 2017-11-11 01:58:05.000 315 7873.04 932.01 54016.11 88888.00 2017-11-11 01:58:06.000 315 7872.91 932.17 54015.95 88888.00 2017-11-11 01:58:07.000 315 7872.78 932.32 54015.80 88888.00 2017-11-11 01:58:08.000 315 7872.63 932.48 54015.66 88888.00 2017-11-11 01:58:09.000 315 7872.51 932.62 54015.54 88888.00 2017-11-11 01:58:10.000 315 7872.41 932.76 54015.46 88888.00 2017-11-11 01:58:11.000 315 7872.33 932.91 54015.40 88888.00 2017-11-11 01:58:12.000 315 7872.28 933.02 54015.34 88888.00 2017-11-11 01:58:13.000 315 7872.22 933.12 54015.28 88888.00 2017-11-11 01:58:14.000 315 7872.14 933.24 54015.20 88888.00 2017-11-11 01:58:15.000 315 7872.05 933.39 54015.09 88888.00 2017-11-11 01:58:16.000 315 7871.94 933.53 54014.98 88888.00 2017-11-11 01:58:17.000 315 7871.83 933.68 54014.84 88888.00 2017-11-11 01:58:18.000 315 7871.73 933.83 54014.73 88888.00 2017-11-11 01:58:19.000 315 7871.63 933.99 54014.64 88888.00 2017-11-11 01:58:20.000 315 7871.55 934.16 54014.55 88888.00 2017-11-11 01:58:21.000 315 7871.45 934.33 54014.43 88888.00 2017-11-11 01:58:22.000 315 7871.34 934.51 54014.30 88888.00 2017-11-11 01:58:23.000 315 7871.21 934.68 54014.17 88888.00 2017-11-11 01:58:24.000 315 7871.08 934.86 54014.04 88888.00 2017-11-11 01:58:25.000 315 7870.95 935.05 54013.92 88888.00 2017-11-11 01:58:26.000 315 7870.84 935.24 54013.82 88888.00 2017-11-11 01:58:27.000 315 7870.73 935.45 54013.71 88888.00 2017-11-11 01:58:28.000 315 7870.63 935.66 54013.61 88888.00 2017-11-11 01:58:29.000 315 7870.54 935.87 54013.52 88888.00 2017-11-11 01:58:30.000 315 7870.48 936.08 54013.47 88888.00 2017-11-11 01:58:31.000 315 7870.44 936.29 54013.43 88888.00 2017-11-11 01:58:32.000 315 7870.39 936.49 54013.39 88888.00 2017-11-11 01:58:33.000 315 7870.34 936.68 54013.34 88888.00 2017-11-11 01:58:34.000 315 7870.28 936.89 54013.25 88888.00 2017-11-11 01:58:35.000 315 7870.17 937.10 54013.16 88888.00 2017-11-11 01:58:36.000 315 7870.04 937.31 54013.05 88888.00 2017-11-11 01:58:37.000 315 7869.95 937.52 54012.95 88888.00 2017-11-11 01:58:38.000 315 7869.86 937.72 54012.87 88888.00 2017-11-11 01:58:39.000 315 7869.77 937.92 54012.79 88888.00 2017-11-11 01:58:40.000 315 7869.69 938.12 54012.72 88888.00 2017-11-11 01:58:41.000 315 7869.62 938.32 54012.67 88888.00 2017-11-11 01:58:42.000 315 7869.58 938.51 54012.63 88888.00 2017-11-11 01:58:43.000 315 7869.55 938.71 54012.59 88888.00 2017-11-11 01:58:44.000 315 7869.52 938.92 54012.59 88888.00 2017-11-11 01:58:45.000 315 7869.52 939.12 54012.60 88888.00 2017-11-11 01:58:46.000 315 7869.54 939.33 54012.61 88888.00 2017-11-11 01:58:47.000 315 7869.57 939.54 54012.62 88888.00 2017-11-11 01:58:48.000 315 7869.58 939.73 54012.64 88888.00 2017-11-11 01:58:49.000 315 7869.60 939.91 54012.66 88888.00 2017-11-11 01:58:50.000 315 7869.64 940.11 54012.68 88888.00 2017-11-11 01:58:51.000 315 7869.67 940.30 54012.69 88888.00 2017-11-11 01:58:52.000 315 7869.69 940.47 54012.68 88888.00 2017-11-11 01:58:53.000 315 7869.69 940.65 54012.68 88888.00 2017-11-11 01:58:54.000 315 7869.71 940.85 54012.71 88888.00 2017-11-11 01:58:55.000 315 7869.76 941.04 54012.75 88888.00 2017-11-11 01:58:56.000 315 7869.82 941.24 54012.80 88888.00 2017-11-11 01:58:57.000 315 7869.89 941.44 54012.85 88888.00 2017-11-11 01:58:58.000 315 7869.97 941.62 54012.89 88888.00 2017-11-11 01:58:59.000 315 7870.03 941.83 54012.92 88888.00 2017-11-11 01:59:00.000 315 7870.11 942.05 54012.97 88888.00 2017-11-11 01:59:01.000 315 7870.24 942.25 54013.06 88888.00 2017-11-11 01:59:02.000 315 7870.39 942.45 54013.17 88888.00 2017-11-11 01:59:03.000 315 7870.55 942.66 54013.29 88888.00 2017-11-11 01:59:04.000 315 7870.73 942.85 54013.43 88888.00 2017-11-11 01:59:05.000 315 7870.92 943.02 54013.57 88888.00 2017-11-11 01:59:06.000 315 7871.11 943.22 54013.70 88888.00 2017-11-11 01:59:07.000 315 7871.30 943.40 54013.83 88888.00 2017-11-11 01:59:08.000 315 7871.47 943.55 54013.92 88888.00 2017-11-11 01:59:09.000 315 7871.62 943.71 54013.99 88888.00 2017-11-11 01:59:10.000 315 7871.73 943.89 54014.07 88888.00 2017-11-11 01:59:11.000 315 7871.85 944.08 54014.15 88888.00 2017-11-11 01:59:12.000 315 7871.99 944.26 54014.21 88888.00 2017-11-11 01:59:13.000 315 7872.12 944.44 54014.27 88888.00 2017-11-11 01:59:14.000 315 7872.19 944.63 54014.33 88888.00 2017-11-11 01:59:15.000 315 7872.26 944.81 54014.38 88888.00 2017-11-11 01:59:16.000 315 7872.32 944.98 54014.41 88888.00 2017-11-11 01:59:17.000 315 7872.36 945.17 54014.41 88888.00 2017-11-11 01:59:18.000 315 7872.39 945.37 54014.42 88888.00 2017-11-11 01:59:19.000 315 7872.42 945.56 54014.44 88888.00 2017-11-11 01:59:20.000 315 7872.44 945.74 54014.45 88888.00 2017-11-11 01:59:21.000 315 7872.46 945.90 54014.46 88888.00 2017-11-11 01:59:22.000 315 7872.47 946.08 54014.45 88888.00 2017-11-11 01:59:23.000 315 7872.46 946.28 54014.45 88888.00 2017-11-11 01:59:24.000 315 7872.44 946.47 54014.47 88888.00 2017-11-11 01:59:25.000 315 7872.45 946.66 54014.49 88888.00 2017-11-11 01:59:26.000 315 7872.45 946.85 54014.51 88888.00 2017-11-11 01:59:27.000 315 7872.42 947.03 54014.51 88888.00 2017-11-11 01:59:28.000 315 7872.39 947.23 54014.51 88888.00 2017-11-11 01:59:29.000 315 7872.39 947.45 54014.52 88888.00 2017-11-11 01:59:30.000 315 7872.37 947.66 54014.53 88888.00 2017-11-11 01:59:31.000 315 7872.35 947.89 54014.54 88888.00 2017-11-11 01:59:32.000 315 7872.33 948.12 54014.57 88888.00 2017-11-11 01:59:33.000 315 7872.32 948.32 54014.62 88888.00 2017-11-11 01:59:34.000 315 7872.33 948.53 54014.67 88888.00 2017-11-11 01:59:35.000 315 7872.34 948.75 54014.72 88888.00 2017-11-11 01:59:36.000 315 7872.33 948.97 54014.77 88888.00 2017-11-11 01:59:37.000 315 7872.32 949.17 54014.80 88888.00 2017-11-11 01:59:38.000 315 7872.31 949.37 54014.84 88888.00 2017-11-11 01:59:39.000 315 7872.31 949.59 54014.89 88888.00 2017-11-11 01:59:40.000 315 7872.33 949.80 54014.95 88888.00 2017-11-11 01:59:41.000 315 7872.37 950.00 54015.03 88888.00 2017-11-11 01:59:42.000 315 7872.40 950.18 54015.14 88888.00 2017-11-11 01:59:43.000 315 7872.44 950.35 54015.26 88888.00 2017-11-11 01:59:44.000 315 7872.49 950.51 54015.37 88888.00 2017-11-11 01:59:45.000 315 7872.56 950.67 54015.50 88888.00 2017-11-11 01:59:46.000 315 7872.64 950.84 54015.64 88888.00 2017-11-11 01:59:47.000 315 7872.71 951.02 54015.75 88888.00 2017-11-11 01:59:48.000 315 7872.77 951.17 54015.86 88888.00 2017-11-11 01:59:49.000 315 7872.87 951.32 54015.98 88888.00 2017-11-11 01:59:50.000 315 7872.94 951.48 54016.13 88888.00 2017-11-11 01:59:51.000 315 7873.01 951.64 54016.29 88888.00 2017-11-11 01:59:52.000 315 7873.12 951.77 54016.46 88888.00 2017-11-11 01:59:53.000 315 7873.24 951.88 54016.65 88888.00 2017-11-11 01:59:54.000 315 7873.36 952.00 54016.85 88888.00 2017-11-11 01:59:55.000 315 7873.50 952.12 54017.05 88888.00 2017-11-11 01:59:56.000 315 7873.67 952.22 54017.26 88888.00 2017-11-11 01:59:57.000 315 7873.83 952.30 54017.47 88888.00 2017-11-11 01:59:58.000 315 7874.02 952.38 54017.71 88888.00 2017-11-11 01:59:59.000 315 7874.22 952.47 54017.96 88888.00 2017-11-11 02:00:00.000 315 7874.40 952.53 54018.20 88888.00 2017-11-11 02:00:01.000 315 7874.59 952.59 54018.42 88888.00 2017-11-11 02:00:02.000 315 7874.78 952.66 54018.63 88888.00 2017-11-11 02:00:03.000 315 7874.94 952.71 54018.82 88888.00 2017-11-11 02:00:04.000 315 7875.10 952.78 54019.00 88888.00 2017-11-11 02:00:05.000 315 7875.24 952.86 54019.20 88888.00 2017-11-11 02:00:06.000 315 7875.40 952.94 54019.41 88888.00 2017-11-11 02:00:07.000 315 7875.58 953.03 54019.62 88888.00 2017-11-11 02:00:08.000 315 7875.75 953.10 54019.82 88888.00 2017-11-11 02:00:09.000 315 7875.93 953.16 54020.04 88888.00 2017-11-11 02:00:10.000 315 7876.12 953.21 54020.26 88888.00 2017-11-11 02:00:11.000 315 7876.29 953.30 54020.48 88888.00 2017-11-11 02:00:12.000 315 7876.48 953.37 54020.71 88888.00 2017-11-11 02:00:13.000 315 7876.68 953.42 54020.93 88888.00 2017-11-11 02:00:14.000 315 7876.86 953.48 54021.15 88888.00 2017-11-11 02:00:15.000 315 7877.05 953.55 54021.36 88888.00 2017-11-11 02:00:16.000 315 7877.26 953.62 54021.57 88888.00 2017-11-11 02:00:17.000 315 7877.42 953.67 54021.78 88888.00 2017-11-11 02:00:18.000 315 7877.56 953.72 54021.99 88888.00 2017-11-11 02:00:19.000 315 7877.73 953.78 54022.19 88888.00 2017-11-11 02:00:20.000 315 7877.91 953.85 54022.38 88888.00 2017-11-11 02:00:21.000 315 7878.08 953.90 54022.57 88888.00 2017-11-11 02:00:22.000 315 7878.24 953.94 54022.77 88888.00 2017-11-11 02:00:23.000 315 7878.39 953.98 54022.96 88888.00 2017-11-11 02:00:24.000 315 7878.53 954.04 54023.13 88888.00 2017-11-11 02:00:25.000 315 7878.64 954.10 54023.29 88888.00 2017-11-11 02:00:26.000 315 7878.72 954.11 54023.44 88888.00 2017-11-11 02:00:27.000 315 7878.81 954.12 54023.57 88888.00 2017-11-11 02:00:28.000 315 7878.93 954.15 54023.73 88888.00 2017-11-11 02:00:29.000 315 7879.05 954.18 54023.91 88888.00 2017-11-11 02:00:30.000 315 7879.15 954.21 54024.06 88888.00 2017-11-11 02:00:31.000 315 7879.25 954.24 54024.21 88888.00 2017-11-11 02:00:32.000 315 7879.35 954.26 54024.36 88888.00 2017-11-11 02:00:33.000 315 7879.43 954.28 54024.51 88888.00 2017-11-11 02:00:34.000 315 7879.50 954.31 54024.64 88888.00 2017-11-11 02:00:35.000 315 7879.60 954.35 54024.78 88888.00 2017-11-11 02:00:36.000 315 7879.70 954.36 54024.94 88888.00 2017-11-11 02:00:37.000 315 7879.81 954.35 54025.10 88888.00 2017-11-11 02:00:38.000 315 7879.93 954.36 54025.25 88888.00 2017-11-11 02:00:39.000 315 7880.03 954.36 54025.42 88888.00 2017-11-11 02:00:40.000 315 7880.13 954.37 54025.59 88888.00 2017-11-11 02:00:41.000 315 7880.25 954.38 54025.73 88888.00 2017-11-11 02:00:42.000 315 7880.36 954.40 54025.85 88888.00 2017-11-11 02:00:43.000 315 7880.44 954.44 54025.96 88888.00 2017-11-11 02:00:44.000 315 7880.52 954.50 54026.06 88888.00 2017-11-11 02:00:45.000 315 7880.58 954.56 54026.13 88888.00 2017-11-11 02:00:46.000 315 7880.61 954.60 54026.20 88888.00 2017-11-11 02:00:47.000 315 7880.61 954.65 54026.24 88888.00 2017-11-11 02:00:48.000 315 7880.60 954.72 54026.27 88888.00 2017-11-11 02:00:49.000 315 7880.60 954.79 54026.30 88888.00 2017-11-11 02:00:50.000 315 7880.58 954.84 54026.33 88888.00 2017-11-11 02:00:51.000 315 7880.56 954.89 54026.34 88888.00 2017-11-11 02:00:52.000 315 7880.54 954.97 54026.37 88888.00 2017-11-11 02:00:53.000 315 7880.52 955.06 54026.40 88888.00 2017-11-11 02:00:54.000 315 7880.50 955.12 54026.42 88888.00 2017-11-11 02:00:55.000 315 7880.48 955.19 54026.45 88888.00 2017-11-11 02:00:56.000 315 7880.46 955.29 54026.48 88888.00 2017-11-11 02:00:57.000 315 7880.46 955.39 54026.52 88888.00 2017-11-11 02:00:58.000 315 7880.48 955.49 54026.57 88888.00 2017-11-11 02:00:59.000 315 7880.52 955.58 54026.63 88888.00 2017-11-11 02:01:00.000 315 7880.56 955.67 54026.68 88888.00 2017-11-11 02:01:01.000 315 7880.61 955.78 54026.74 88888.00 2017-11-11 02:01:02.000 315 7880.66 955.89 54026.82 88888.00 2017-11-11 02:01:03.000 315 7880.71 956.01 54026.89 88888.00 2017-11-11 02:01:04.000 315 7880.76 956.13 54026.95 88888.00 2017-11-11 02:01:05.000 315 7880.83 956.26 54027.02 88888.00 2017-11-11 02:01:06.000 315 7880.91 956.39 54027.10 88888.00 2017-11-11 02:01:07.000 315 7881.00 956.54 54027.19 88888.00 2017-11-11 02:01:08.000 315 7881.08 956.65 54027.27 88888.00 2017-11-11 02:01:09.000 315 7881.16 956.77 54027.33 88888.00 2017-11-11 02:01:10.000 315 7881.24 956.92 54027.39 88888.00 2017-11-11 02:01:11.000 315 7881.32 957.05 54027.46 88888.00 2017-11-11 02:01:12.000 315 7881.37 957.18 54027.51 88888.00 2017-11-11 02:01:13.000 315 7881.42 957.33 54027.55 88888.00 2017-11-11 02:01:14.000 315 7881.46 957.49 54027.57 88888.00 2017-11-11 02:01:15.000 315 7881.49 957.65 54027.58 88888.00 2017-11-11 02:01:16.000 315 7881.53 957.79 54027.59 88888.00 2017-11-11 02:01:17.000 315 7881.55 957.89 54027.60 88888.00 2017-11-11 02:01:18.000 315 7881.53 957.99 54027.62 88888.00 2017-11-11 02:01:19.000 315 7881.54 958.12 54027.65 88888.00 2017-11-11 02:01:20.000 315 7881.55 958.24 54027.67 88888.00 2017-11-11 02:01:21.000 315 7881.55 958.33 54027.67 88888.00 2017-11-11 02:01:22.000 315 7881.52 958.42 54027.68 88888.00 2017-11-11 02:01:23.000 315 7881.49 958.51 54027.70 88888.00 2017-11-11 02:01:24.000 315 7881.48 958.60 54027.72 88888.00 2017-11-11 02:01:25.000 315 7881.47 958.68 54027.73 88888.00 2017-11-11 02:01:26.000 315 7881.44 958.77 54027.72 88888.00 2017-11-11 02:01:27.000 315 7881.41 958.87 54027.73 88888.00 2017-11-11 02:01:28.000 315 7881.39 958.95 54027.75 88888.00 2017-11-11 02:01:29.000 315 7881.36 959.04 54027.78 88888.00 2017-11-11 02:01:30.000 315 7881.35 959.12 54027.80 88888.00 2017-11-11 02:01:31.000 315 7881.35 959.20 54027.83 88888.00 2017-11-11 02:01:32.000 315 7881.36 959.26 54027.86 88888.00 2017-11-11 02:01:33.000 315 7881.36 959.31 54027.89 88888.00 2017-11-11 02:01:34.000 315 7881.35 959.36 54027.92 88888.00 2017-11-11 02:01:35.000 315 7881.33 959.45 54027.94 88888.00 2017-11-11 02:01:36.000 315 7881.33 959.54 54027.96 88888.00 2017-11-11 02:01:37.000 315 7881.34 959.60 54027.98 88888.00 2017-11-11 02:01:38.000 315 7881.34 959.65 54028.03 88888.00 2017-11-11 02:01:39.000 315 7881.33 959.69 54028.07 88888.00 2017-11-11 02:01:40.000 315 7881.33 959.75 54028.09 88888.00 2017-11-11 02:01:41.000 315 7881.34 959.82 54028.11 88888.00 2017-11-11 02:01:42.000 315 7881.32 959.88 54028.11 88888.00 2017-11-11 02:01:43.000 315 7881.28 959.96 54028.09 88888.00 2017-11-11 02:01:44.000 315 7881.24 960.06 54028.06 88888.00 2017-11-11 02:01:45.000 315 7881.18 960.14 54028.02 88888.00 2017-11-11 02:01:46.000 315 7881.09 960.24 54027.98 88888.00 2017-11-11 02:01:47.000 315 7881.01 960.36 54027.92 88888.00 2017-11-11 02:01:48.000 315 7880.92 960.49 54027.86 88888.00 2017-11-11 02:01:49.000 315 7880.84 960.60 54027.82 88888.00 2017-11-11 02:01:50.000 315 7880.76 960.73 54027.77 88888.00 2017-11-11 02:01:51.000 315 7880.65 960.84 54027.72 88888.00 2017-11-11 02:01:52.000 315 7880.51 960.96 54027.65 88888.00 2017-11-11 02:01:53.000 315 7880.39 961.09 54027.57 88888.00 2017-11-11 02:01:54.000 315 7880.30 961.23 54027.51 88888.00 2017-11-11 02:01:55.000 315 7880.22 961.37 54027.46 88888.00 2017-11-11 02:01:56.000 315 7880.15 961.49 54027.41 88888.00 2017-11-11 02:01:57.000 315 7880.05 961.61 54027.38 88888.00 2017-11-11 02:01:58.000 315 7879.95 961.76 54027.34 88888.00 2017-11-11 02:01:59.000 315 7879.86 961.90 54027.31 88888.00 2017-11-11 02:02:00.000 315 7879.80 962.05 54027.29 88888.00 2017-11-11 02:02:01.000 315 7879.75 962.21 54027.27 88888.00 2017-11-11 02:02:02.000 315 7879.69 962.35 54027.25 88888.00 2017-11-11 02:02:03.000 315 7879.63 962.47 54027.23 88888.00 2017-11-11 02:02:04.000 315 7879.56 962.61 54027.22 88888.00 2017-11-11 02:02:05.000 315 7879.51 962.75 54027.20 88888.00 2017-11-11 02:02:06.000 315 7879.46 962.88 54027.18 88888.00 2017-11-11 02:02:07.000 315 7879.40 963.00 54027.18 88888.00 2017-11-11 02:02:08.000 315 7879.36 963.11 54027.18 88888.00 2017-11-11 02:02:09.000 315 7879.32 963.22 54027.17 88888.00 2017-11-11 02:02:10.000 315 7879.26 963.33 54027.16 88888.00 2017-11-11 02:02:11.000 315 7879.23 963.45 54027.17 88888.00 2017-11-11 02:02:12.000 315 7879.22 963.55 54027.18 88888.00 2017-11-11 02:02:13.000 315 7879.21 963.65 54027.21 88888.00 2017-11-11 02:02:14.000 315 7879.18 963.74 54027.23 88888.00 2017-11-11 02:02:15.000 315 7879.16 963.85 54027.22 88888.00 2017-11-11 02:02:16.000 315 7879.15 963.97 54027.20 88888.00 2017-11-11 02:02:17.000 315 7879.13 964.09 54027.19 88888.00 2017-11-11 02:02:18.000 315 7879.11 964.19 54027.20 88888.00 2017-11-11 02:02:19.000 315 7879.09 964.31 54027.21 88888.00 2017-11-11 02:02:20.000 315 7879.10 964.43 54027.21 88888.00 2017-11-11 02:02:21.000 315 7879.12 964.53 54027.23 88888.00 2017-11-11 02:02:22.000 315 7879.12 964.62 54027.24 88888.00 2017-11-11 02:02:23.000 315 7879.13 964.75 54027.24 88888.00 2017-11-11 02:02:24.000 315 7879.15 964.88 54027.26 88888.00 2017-11-11 02:02:25.000 315 7879.19 965.00 54027.29 88888.00 2017-11-11 02:02:26.000 315 7879.23 965.11 54027.32 88888.00 2017-11-11 02:02:27.000 315 7879.26 965.23 54027.35 88888.00 2017-11-11 02:02:28.000 315 7879.29 965.37 54027.39 88888.00 2017-11-11 02:02:29.000 315 7879.32 965.49 54027.41 88888.00 2017-11-11 02:02:30.000 315 7879.36 965.59 54027.42 88888.00 2017-11-11 02:02:31.000 315 7879.38 965.75 54027.42 88888.00 2017-11-11 02:02:32.000 315 7879.39 965.91 54027.41 88888.00 2017-11-11 02:02:33.000 315 7879.41 966.05 54027.39 88888.00 2017-11-11 02:02:34.000 315 7879.41 966.19 54027.39 88888.00 2017-11-11 02:02:35.000 315 7879.40 966.36 54027.40 88888.00 2017-11-11 02:02:36.000 315 7879.43 966.52 54027.41 88888.00 2017-11-11 02:02:37.000 315 7879.46 966.67 54027.41 88888.00 2017-11-11 02:02:38.000 315 7879.47 966.83 54027.41 88888.00 2017-11-11 02:02:39.000 315 7879.45 967.00 54027.41 88888.00 2017-11-11 02:02:40.000 315 7879.42 967.14 54027.40 88888.00 2017-11-11 02:02:41.000 315 7879.40 967.29 54027.38 88888.00 2017-11-11 02:02:42.000 315 7879.39 967.47 54027.35 88888.00 2017-11-11 02:02:43.000 315 7879.36 967.63 54027.34 88888.00 2017-11-11 02:02:44.000 315 7879.33 967.79 54027.32 88888.00 2017-11-11 02:02:45.000 315 7879.32 967.96 54027.30 88888.00 2017-11-11 02:02:46.000 315 7879.27 968.11 54027.29 88888.00 2017-11-11 02:02:47.000 315 7879.22 968.23 54027.27 88888.00 2017-11-11 02:02:48.000 315 7879.20 968.37 54027.28 88888.00 2017-11-11 02:02:49.000 315 7879.18 968.53 54027.28 88888.00 2017-11-11 02:02:50.000 315 7879.16 968.68 54027.28 88888.00 2017-11-11 02:02:51.000 315 7879.14 968.83 54027.30 88888.00 2017-11-11 02:02:52.000 315 7879.13 968.94 54027.34 88888.00 2017-11-11 02:02:53.000 315 7879.12 969.04 54027.37 88888.00 2017-11-11 02:02:54.000 315 7879.12 969.15 54027.40 88888.00 2017-11-11 02:02:55.000 315 7879.10 969.26 54027.44 88888.00 2017-11-11 02:02:56.000 315 7879.11 969.37 54027.48 88888.00 2017-11-11 02:02:57.000 315 7879.15 969.49 54027.52 88888.00 2017-11-11 02:02:58.000 315 7879.17 969.60 54027.56 88888.00 2017-11-11 02:02:59.000 315 7879.19 969.70 54027.59 88888.00 2017-11-11 02:03:00.000 315 7879.21 969.84 54027.61 88888.00 2017-11-11 02:03:01.000 315 7879.21 969.97 54027.64 88888.00 2017-11-11 02:03:02.000 315 7879.21 970.09 54027.69 88888.00 2017-11-11 02:03:03.000 315 7879.21 970.21 54027.72 88888.00 2017-11-11 02:03:04.000 315 7879.20 970.32 54027.75 88888.00 2017-11-11 02:03:05.000 315 7879.21 970.43 54027.77 88888.00 2017-11-11 02:03:06.000 315 7879.22 970.53 54027.80 88888.00 2017-11-11 02:03:07.000 315 7879.21 970.62 54027.86 88888.00 2017-11-11 02:03:08.000 315 7879.23 970.73 54027.91 88888.00 2017-11-11 02:03:09.000 315 7879.27 970.85 54027.98 88888.00 2017-11-11 02:03:10.000 315 7879.32 970.96 54028.05 88888.00 2017-11-11 02:03:11.000 315 7879.35 971.06 54028.10 88888.00 2017-11-11 02:03:12.000 315 7879.37 971.16 54028.14 88888.00 2017-11-11 02:03:13.000 315 7879.42 971.27 54028.18 88888.00 2017-11-11 02:03:14.000 315 7879.49 971.38 54028.22 88888.00 2017-11-11 02:03:15.000 315 7879.57 971.48 54028.30 88888.00 2017-11-11 02:03:16.000 315 7879.65 971.57 54028.43 88888.00 2017-11-11 02:03:17.000 315 7879.75 971.64 54028.53 88888.00 2017-11-11 02:03:18.000 315 7879.86 971.70 54028.64 88888.00 2017-11-11 02:03:19.000 315 7879.97 971.78 54028.77 88888.00 2017-11-11 02:03:20.000 315 7880.10 971.87 54028.88 88888.00 2017-11-11 02:03:21.000 315 7880.23 971.94 54028.97 88888.00 2017-11-11 02:03:22.000 315 7880.35 971.99 54029.08 88888.00 2017-11-11 02:03:23.000 315 7880.47 972.06 54029.18 88888.00 2017-11-11 02:03:24.000 315 7880.59 972.16 54029.29 88888.00 2017-11-11 02:03:25.000 315 7880.73 972.26 54029.40 88888.00 2017-11-11 02:03:26.000 315 7880.88 972.34 54029.53 88888.00 2017-11-11 02:03:27.000 315 7881.02 972.41 54029.63 88888.00 2017-11-11 02:03:28.000 315 7881.14 972.49 54029.71 88888.00 2017-11-11 02:03:29.000 315 7881.28 972.58 54029.79 88888.00 2017-11-11 02:03:30.000 315 7881.43 972.68 54029.88 88888.00 2017-11-11 02:03:31.000 315 7881.56 972.78 54029.98 88888.00 2017-11-11 02:03:32.000 315 7881.70 972.88 54030.11 88888.00 2017-11-11 02:03:33.000 315 7881.83 972.96 54030.21 88888.00 2017-11-11 02:03:34.000 315 7881.97 973.03 54030.31 88888.00 2017-11-11 02:03:35.000 315 7882.08 973.09 54030.40 88888.00 2017-11-11 02:03:36.000 315 7882.19 973.15 54030.48 88888.00 2017-11-11 02:03:37.000 315 7882.31 973.21 54030.56 88888.00 2017-11-11 02:03:38.000 315 7882.44 973.27 54030.63 88888.00 2017-11-11 02:03:39.000 315 7882.58 973.33 54030.73 88888.00 2017-11-11 02:03:40.000 315 7882.71 973.39 54030.83 88888.00 2017-11-11 02:03:41.000 315 7882.84 973.44 54030.93 88888.00 2017-11-11 02:03:42.000 315 7882.96 973.50 54031.01 88888.00 2017-11-11 02:03:43.000 315 7883.07 973.55 54031.09 88888.00 2017-11-11 02:03:44.000 315 7883.19 973.60 54031.17 88888.00 2017-11-11 02:03:45.000 315 7883.29 973.67 54031.25 88888.00 2017-11-11 02:03:46.000 315 7883.39 973.73 54031.33 88888.00 2017-11-11 02:03:47.000 315 7883.50 973.79 54031.41 88888.00 2017-11-11 02:03:48.000 315 7883.61 973.84 54031.47 88888.00 2017-11-11 02:03:49.000 315 7883.71 973.88 54031.53 88888.00 2017-11-11 02:03:50.000 315 7883.81 973.94 54031.59 88888.00 2017-11-11 02:03:51.000 315 7883.91 974.01 54031.67 88888.00 2017-11-11 02:03:52.000 315 7884.02 974.07 54031.76 88888.00 2017-11-11 02:03:53.000 315 7884.14 974.12 54031.84 88888.00 2017-11-11 02:03:54.000 315 7884.24 974.18 54031.90 88888.00 2017-11-11 02:03:55.000 315 7884.34 974.25 54031.96 88888.00 2017-11-11 02:03:56.000 315 7884.46 974.32 54032.03 88888.00 2017-11-11 02:03:57.000 315 7884.57 974.39 54032.11 88888.00 2017-11-11 02:03:58.000 315 7884.68 974.44 54032.19 88888.00 2017-11-11 02:03:59.000 315 7884.81 974.48 54032.26 88888.00 2017-11-11 02:04:00.000 315 7884.92 974.53 54032.34 88888.00 2017-11-11 02:04:01.000 315 7885.03 974.58 54032.41 88888.00 2017-11-11 02:04:02.000 315 7885.14 974.63 54032.48 88888.00 2017-11-11 02:04:03.000 315 7885.25 974.67 54032.55 88888.00 2017-11-11 02:04:04.000 315 7885.36 974.73 54032.62 88888.00 2017-11-11 02:04:05.000 315 7885.47 974.78 54032.68 88888.00 2017-11-11 02:04:06.000 315 7885.58 974.82 54032.72 88888.00 2017-11-11 02:04:07.000 315 7885.68 974.86 54032.75 88888.00 2017-11-11 02:04:08.000 315 7885.74 974.90 54032.77 88888.00 2017-11-11 02:04:09.000 315 7885.79 974.96 54032.79 88888.00 2017-11-11 02:04:10.000 315 7885.86 975.02 54032.82 88888.00 2017-11-11 02:04:11.000 315 7885.92 975.05 54032.83 88888.00 2017-11-11 02:04:12.000 315 7885.97 975.07 54032.85 88888.00 2017-11-11 02:04:13.000 315 7886.00 975.11 54032.87 88888.00 2017-11-11 02:04:14.000 315 7886.01 975.14 54032.87 88888.00 2017-11-11 02:04:15.000 315 7886.03 975.16 54032.86 88888.00 2017-11-11 02:04:16.000 315 7886.07 975.18 54032.86 88888.00 2017-11-11 02:04:17.000 315 7886.09 975.21 54032.86 88888.00 2017-11-11 02:04:18.000 315 7886.10 975.21 54032.86 88888.00 2017-11-11 02:04:19.000 315 7886.11 975.23 54032.86 88888.00 2017-11-11 02:04:20.000 315 7886.12 975.27 54032.84 88888.00 2017-11-11 02:04:21.000 315 7886.12 975.27 54032.82 88888.00 2017-11-11 02:04:22.000 315 7886.12 975.27 54032.83 88888.00 2017-11-11 02:04:23.000 315 7886.14 975.27 54032.84 88888.00 2017-11-11 02:04:24.000 315 7886.17 975.27 54032.84 88888.00 2017-11-11 02:04:25.000 315 7886.20 975.27 54032.86 88888.00 2017-11-11 02:04:26.000 315 7886.22 975.26 54032.88 88888.00 2017-11-11 02:04:27.000 315 7886.25 975.24 54032.89 88888.00 2017-11-11 02:04:28.000 315 7886.28 975.21 54032.93 88888.00 2017-11-11 02:04:29.000 315 7886.33 975.18 54032.98 88888.00 2017-11-11 02:04:30.000 315 7886.38 975.16 54033.02 88888.00 2017-11-11 02:04:31.000 315 7886.43 975.14 54033.04 88888.00 2017-11-11 02:04:32.000 315 7886.49 975.13 54033.05 88888.00 2017-11-11 02:04:33.000 315 7886.56 975.12 54033.06 88888.00 2017-11-11 02:04:34.000 315 7886.61 975.09 54033.08 88888.00 2017-11-11 02:04:35.000 315 7886.64 975.05 54033.10 88888.00 2017-11-11 02:04:36.000 315 7886.69 975.05 54033.13 88888.00 2017-11-11 02:04:37.000 315 7886.75 975.06 54033.16 88888.00 2017-11-11 02:04:38.000 315 7886.84 975.05 54033.19 88888.00 2017-11-11 02:04:39.000 315 7886.93 975.03 54033.21 88888.00 2017-11-11 02:04:40.000 315 7886.99 974.99 54033.25 88888.00 2017-11-11 02:04:41.000 315 7887.04 974.96 54033.28 88888.00 2017-11-11 02:04:42.000 315 7887.11 974.97 54033.30 88888.00 2017-11-11 02:04:43.000 315 7887.20 974.98 54033.32 88888.00 2017-11-11 02:04:44.000 315 7887.30 974.98 54033.34 88888.00 2017-11-11 02:04:45.000 315 7887.38 974.97 54033.36 88888.00 2017-11-11 02:04:46.000 315 7887.45 974.97 54033.38 88888.00 2017-11-11 02:04:47.000 315 7887.53 974.98 54033.39 88888.00 2017-11-11 02:04:48.000 315 7887.64 975.01 54033.41 88888.00 2017-11-11 02:04:49.000 315 7887.72 975.02 54033.45 88888.00 2017-11-11 02:04:50.000 315 7887.79 975.02 54033.46 88888.00 2017-11-11 02:04:51.000 315 7887.87 975.04 54033.45 88888.00 2017-11-11 02:04:52.000 315 7887.94 975.05 54033.45 88888.00 2017-11-11 02:04:53.000 315 7888.01 975.06 54033.45 88888.00 2017-11-11 02:04:54.000 315 7888.08 975.09 54033.45 88888.00 2017-11-11 02:04:55.000 315 7888.15 975.13 54033.47 88888.00 2017-11-11 02:04:56.000 315 7888.23 975.14 54033.47 88888.00 2017-11-11 02:04:57.000 315 7888.31 975.14 54033.47 88888.00 2017-11-11 02:04:58.000 315 7888.38 975.15 54033.48 88888.00 2017-11-11 02:04:59.000 315 7888.46 975.17 54033.47 88888.00 2017-11-11 02:05:00.000 315 7888.54 975.19 54033.47 88888.00 2017-11-11 02:05:01.000 315 7888.62 975.22 54033.48 88888.00 2017-11-11 02:05:02.000 315 7888.71 975.25 54033.49 88888.00 2017-11-11 02:05:03.000 315 7888.79 975.25 54033.50 88888.00 2017-11-11 02:05:04.000 315 7888.85 975.23 54033.51 88888.00 2017-11-11 02:05:05.000 315 7888.92 975.23 54033.52 88888.00 2017-11-11 02:05:06.000 315 7889.00 975.25 54033.51 88888.00 2017-11-11 02:05:07.000 315 7889.07 975.26 54033.50 88888.00 2017-11-11 02:05:08.000 315 7889.12 975.25 54033.49 88888.00 2017-11-11 02:05:09.000 315 7889.19 975.27 54033.47 88888.00 2017-11-11 02:05:10.000 315 7889.25 975.27 54033.46 88888.00 2017-11-11 02:05:11.000 315 7889.29 975.24 54033.45 88888.00 2017-11-11 02:05:12.000 315 7889.32 975.22 54033.44 88888.00 2017-11-11 02:05:13.000 315 7889.34 975.22 54033.42 88888.00 2017-11-11 02:05:14.000 315 7889.39 975.23 54033.41 88888.00 2017-11-11 02:05:15.000 315 7889.47 975.21 54033.40 88888.00 2017-11-11 02:05:16.000 315 7889.52 975.18 54033.38 88888.00 2017-11-11 02:05:17.000 315 7889.55 975.17 54033.37 88888.00 2017-11-11 02:05:18.000 315 7889.60 975.16 54033.36 88888.00 2017-11-11 02:05:19.000 315 7889.66 975.14 54033.34 88888.00 2017-11-11 02:05:20.000 315 7889.70 975.14 54033.32 88888.00 2017-11-11 02:05:21.000 315 7889.75 975.14 54033.32 88888.00 2017-11-11 02:05:22.000 315 7889.80 975.12 54033.32 88888.00 2017-11-11 02:05:23.000 315 7889.86 975.10 54033.30 88888.00 2017-11-11 02:05:24.000 315 7889.94 975.10 54033.31 88888.00 2017-11-11 02:05:25.000 315 7890.03 975.11 54033.34 88888.00 2017-11-11 02:05:26.000 315 7890.12 975.11 54033.36 88888.00 2017-11-11 02:05:27.000 315 7890.21 975.09 54033.36 88888.00 2017-11-11 02:05:28.000 315 7890.30 975.07 54033.38 88888.00 2017-11-11 02:05:29.000 315 7890.40 975.07 54033.41 88888.00 2017-11-11 02:05:30.000 315 7890.50 975.06 54033.43 88888.00 2017-11-11 02:05:31.000 315 7890.60 975.05 54033.45 88888.00 2017-11-11 02:05:32.000 315 7890.70 975.04 54033.48 88888.00 2017-11-11 02:05:33.000 315 7890.80 975.04 54033.50 88888.00 2017-11-11 02:05:34.000 315 7890.92 975.03 54033.53 88888.00 2017-11-11 02:05:35.000 315 7891.03 975.01 54033.55 88888.00 2017-11-11 02:05:36.000 315 7891.12 974.98 54033.56 88888.00 2017-11-11 02:05:37.000 315 7891.19 974.96 54033.58 88888.00 2017-11-11 02:05:38.000 315 7891.28 974.94 54033.59 88888.00 2017-11-11 02:05:39.000 315 7891.36 974.92 54033.60 88888.00 2017-11-11 02:05:40.000 315 7891.42 974.91 54033.61 88888.00 2017-11-11 02:05:41.000 315 7891.47 974.87 54033.62 88888.00 2017-11-11 02:05:42.000 315 7891.55 974.83 54033.64 88888.00 2017-11-11 02:05:43.000 315 7891.64 974.80 54033.66 88888.00 2017-11-11 02:05:44.000 315 7891.73 974.77 54033.66 88888.00 2017-11-11 02:05:45.000 315 7891.81 974.76 54033.68 88888.00 2017-11-11 02:05:46.000 315 7891.87 974.73 54033.71 88888.00 2017-11-11 02:05:47.000 315 7891.95 974.67 54033.75 88888.00 2017-11-11 02:05:48.000 315 7892.05 974.63 54033.77 88888.00 2017-11-11 02:05:49.000 315 7892.15 974.60 54033.79 88888.00 2017-11-11 02:05:50.000 315 7892.25 974.57 54033.82 88888.00 2017-11-11 02:05:51.000 315 7892.33 974.53 54033.87 88888.00 2017-11-11 02:05:52.000 315 7892.41 974.48 54033.90 88888.00 2017-11-11 02:05:53.000 315 7892.50 974.43 54033.93 88888.00 2017-11-11 02:05:54.000 315 7892.61 974.38 54033.94 88888.00 2017-11-11 02:05:55.000 315 7892.70 974.34 54033.96 88888.00 2017-11-11 02:05:56.000 315 7892.78 974.30 54033.99 88888.00 2017-11-11 02:05:57.000 315 7892.85 974.26 54034.01 88888.00 2017-11-11 02:05:58.000 315 7892.92 974.21 54034.03 88888.00 2017-11-11 02:05:59.000 315 7893.00 974.17 54034.04 88888.00 2017-11-11 02:06:00.000 315 7893.09 974.11 54034.06 88888.00 2017-11-11 02:06:01.000 315 7893.16 974.05 54034.09 88888.00 2017-11-11 02:06:02.000 315 7893.24 973.99 54034.11 88888.00 2017-11-11 02:06:03.000 315 7893.33 973.95 54034.13 88888.00 2017-11-11 02:06:04.000 315 7893.41 973.90 54034.16 88888.00 2017-11-11 02:06:05.000 315 7893.49 973.83 54034.17 88888.00 2017-11-11 02:06:06.000 315 7893.57 973.78 54034.18 88888.00 2017-11-11 02:06:07.000 315 7893.66 973.72 54034.20 88888.00 2017-11-11 02:06:08.000 315 7893.73 973.65 54034.21 88888.00 2017-11-11 02:06:09.000 315 7893.79 973.59 54034.23 88888.00 2017-11-11 02:06:10.000 315 7893.85 973.54 54034.23 88888.00 2017-11-11 02:06:11.000 315 7893.91 973.49 54034.23 88888.00 2017-11-11 02:06:12.000 315 7893.98 973.43 54034.24 88888.00 2017-11-11 02:06:13.000 315 7894.06 973.37 54034.25 88888.00 2017-11-11 02:06:14.000 315 7894.13 973.30 54034.25 88888.00 2017-11-11 02:06:15.000 315 7894.20 973.26 54034.25 88888.00 2017-11-11 02:06:16.000 315 7894.26 973.24 54034.24 88888.00 2017-11-11 02:06:17.000 315 7894.32 973.22 54034.23 88888.00 2017-11-11 02:06:18.000 315 7894.37 973.15 54034.23 88888.00 2017-11-11 02:06:19.000 315 7894.39 973.09 54034.22 88888.00 2017-11-11 02:06:20.000 315 7894.42 973.04 54034.19 88888.00 2017-11-11 02:06:21.000 315 7894.46 973.00 54034.16 88888.00 2017-11-11 02:06:22.000 315 7894.49 972.96 54034.14 88888.00 2017-11-11 02:06:23.000 315 7894.52 972.92 54034.11 88888.00 2017-11-11 02:06:24.000 315 7894.57 972.87 54034.10 88888.00 2017-11-11 02:06:25.000 315 7894.61 972.83 54034.10 88888.00 2017-11-11 02:06:26.000 315 7894.66 972.79 54034.10 88888.00 2017-11-11 02:06:27.000 315 7894.74 972.73 54034.11 88888.00 2017-11-11 02:06:28.000 315 7894.82 972.68 54034.14 88888.00 2017-11-11 02:06:29.000 315 7894.90 972.64 54034.16 88888.00 2017-11-11 02:06:30.000 315 7895.00 972.59 54034.18 88888.00 2017-11-11 02:06:31.000 315 7895.10 972.54 54034.20 88888.00 2017-11-11 02:06:32.000 315 7895.19 972.49 54034.22 88888.00 2017-11-11 02:06:33.000 315 7895.27 972.45 54034.24 88888.00 2017-11-11 02:06:34.000 315 7895.37 972.41 54034.25 88888.00 2017-11-11 02:06:35.000 315 7895.49 972.39 54034.27 88888.00 2017-11-11 02:06:36.000 315 7895.60 972.36 54034.29 88888.00 2017-11-11 02:06:37.000 315 7895.71 972.32 54034.29 88888.00 2017-11-11 02:06:38.000 315 7895.81 972.28 54034.32 88888.00 2017-11-11 02:06:39.000 315 7895.90 972.25 54034.35 88888.00 2017-11-11 02:06:40.000 315 7896.00 972.21 54034.38 88888.00 2017-11-11 02:06:41.000 315 7896.10 972.16 54034.39 88888.00 2017-11-11 02:06:42.000 315 7896.20 972.11 54034.39 88888.00 2017-11-11 02:06:43.000 315 7896.32 972.09 54034.39 88888.00 2017-11-11 02:06:44.000 315 7896.42 972.04 54034.40 88888.00 2017-11-11 02:06:45.000 315 7896.52 971.98 54034.42 88888.00 2017-11-11 02:06:46.000 315 7896.60 971.95 54034.43 88888.00 2017-11-11 02:06:47.000 315 7896.66 971.92 54034.41 88888.00 2017-11-11 02:06:48.000 315 7896.69 971.88 54034.37 88888.00 2017-11-11 02:06:49.000 315 7896.74 971.85 54034.34 88888.00 2017-11-11 02:06:50.000 315 7896.81 971.81 54034.30 88888.00 2017-11-11 02:06:51.000 315 7896.87 971.79 54034.28 88888.00 2017-11-11 02:06:52.000 315 7896.93 971.78 54034.27 88888.00 2017-11-11 02:06:53.000 315 7896.99 971.77 54034.26 88888.00 2017-11-11 02:06:54.000 315 7897.03 971.73 54034.26 88888.00 2017-11-11 02:06:55.000 315 7897.07 971.70 54034.23 88888.00 2017-11-11 02:06:56.000 315 7897.12 971.68 54034.19 88888.00 2017-11-11 02:06:57.000 315 7897.18 971.67 54034.16 88888.00 2017-11-11 02:06:58.000 315 7897.24 971.64 54034.12 88888.00 2017-11-11 02:06:59.000 315 7897.29 971.61 54034.11 88888.00 2017-11-11 02:07:00.000 315 7897.33 971.60 54034.10 88888.00 2017-11-11 02:07:01.000 315 7897.39 971.59 54034.10 88888.00 2017-11-11 02:07:02.000 315 7897.45 971.55 54034.09 88888.00 2017-11-11 02:07:03.000 315 7897.50 971.53 54034.05 88888.00 2017-11-11 02:07:04.000 315 7897.55 971.52 54033.99 88888.00 2017-11-11 02:07:05.000 315 7897.58 971.52 54033.93 88888.00 2017-11-11 02:07:06.000 315 7897.62 971.51 54033.89 88888.00 2017-11-11 02:07:07.000 315 7897.67 971.49 54033.86 88888.00 2017-11-11 02:07:08.000 315 7897.71 971.46 54033.84 88888.00 2017-11-11 02:07:09.000 315 7897.76 971.44 54033.83 88888.00 2017-11-11 02:07:10.000 315 7897.80 971.44 54033.83 88888.00 2017-11-11 02:07:11.000 315 7897.84 971.43 54033.80 88888.00 2017-11-11 02:07:12.000 315 7897.88 971.38 54033.75 88888.00 2017-11-11 02:07:13.000 315 7897.92 971.34 54033.70 88888.00 2017-11-11 02:07:14.000 315 7897.97 971.33 54033.66 88888.00 2017-11-11 02:07:15.000 315 7898.02 971.29 54033.65 88888.00 2017-11-11 02:07:16.000 315 7898.07 971.24 54033.64 88888.00 2017-11-11 02:07:17.000 315 7898.14 971.21 54033.63 88888.00 2017-11-11 02:07:18.000 315 7898.22 971.19 54033.61 88888.00 2017-11-11 02:07:19.000 315 7898.29 971.18 54033.61 88888.00 2017-11-11 02:07:20.000 315 7898.36 971.15 54033.62 88888.00 2017-11-11 02:07:21.000 315 7898.44 971.09 54033.61 88888.00 2017-11-11 02:07:22.000 315 7898.51 971.03 54033.59 88888.00 2017-11-11 02:07:23.000 315 7898.58 971.01 54033.58 88888.00 2017-11-11 02:07:24.000 315 7898.67 970.97 54033.58 88888.00 2017-11-11 02:07:25.000 315 7898.79 970.93 54033.58 88888.00 2017-11-11 02:07:26.000 315 7898.90 970.90 54033.58 88888.00 2017-11-11 02:07:27.000 315 7899.00 970.88 54033.58 88888.00 2017-11-11 02:07:28.000 315 7899.09 970.85 54033.57 88888.00 2017-11-11 02:07:29.000 315 7899.18 970.81 54033.57 88888.00 2017-11-11 02:07:30.000 315 7899.28 970.78 54033.57 88888.00 2017-11-11 02:07:31.000 315 7899.40 970.77 54033.58 88888.00 2017-11-11 02:07:32.000 315 7899.52 970.75 54033.59 88888.00 2017-11-11 02:07:33.000 315 7899.66 970.72 54033.60 88888.00 2017-11-11 02:07:34.000 315 7899.78 970.69 54033.61 88888.00 2017-11-11 02:07:35.000 315 7899.90 970.67 54033.61 88888.00 2017-11-11 02:07:36.000 315 7900.02 970.65 54033.60 88888.00 2017-11-11 02:07:37.000 315 7900.11 970.65 54033.57 88888.00 2017-11-11 02:07:38.000 315 7900.20 970.66 54033.54 88888.00 2017-11-11 02:07:39.000 315 7900.29 970.66 54033.49 88888.00 2017-11-11 02:07:40.000 315 7900.35 970.67 54033.44 88888.00 2017-11-11 02:07:41.000 315 7900.40 970.69 54033.37 88888.00 2017-11-11 02:07:42.000 315 7900.44 970.71 54033.30 88888.00 2017-11-11 02:07:43.000 315 7900.48 970.72 54033.24 88888.00 2017-11-11 02:07:44.000 315 7900.52 970.74 54033.17 88888.00 2017-11-11 02:07:45.000 315 7900.56 970.73 54033.10 88888.00 2017-11-11 02:07:46.000 315 7900.59 970.74 54033.02 88888.00 2017-11-11 02:07:47.000 315 7900.59 970.77 54032.92 88888.00 2017-11-11 02:07:48.000 315 7900.60 970.79 54032.84 88888.00 2017-11-11 02:07:49.000 315 7900.62 970.80 54032.77 88888.00 2017-11-11 02:07:50.000 315 7900.62 970.81 54032.68 88888.00 2017-11-11 02:07:51.000 315 7900.63 970.83 54032.61 88888.00 2017-11-11 02:07:52.000 315 7900.63 970.86 54032.54 88888.00 2017-11-11 02:07:53.000 315 7900.63 970.87 54032.46 88888.00 2017-11-11 02:07:54.000 315 7900.65 970.87 54032.39 88888.00 2017-11-11 02:07:55.000 315 7900.67 970.88 54032.33 88888.00 2017-11-11 02:07:56.000 315 7900.69 970.90 54032.28 88888.00 2017-11-11 02:07:57.000 315 7900.71 970.91 54032.22 88888.00 2017-11-11 02:07:58.000 315 7900.73 970.91 54032.17 88888.00 2017-11-11 02:07:59.000 315 7900.76 970.89 54032.12 88888.00 2017-11-11 02:08:00.000 315 7900.79 970.87 54032.08 88888.00 2017-11-11 02:08:01.000 315 7900.81 970.87 54032.04 88888.00 2017-11-11 02:08:02.000 315 7900.83 970.85 54031.99 88888.00 2017-11-11 02:08:03.000 315 7900.85 970.84 54031.94 88888.00 2017-11-11 02:08:04.000 315 7900.86 970.82 54031.88 88888.00 2017-11-11 02:08:05.000 315 7900.91 970.80 54031.83 88888.00 2017-11-11 02:08:06.000 315 7900.96 970.79 54031.79 88888.00 2017-11-11 02:08:07.000 315 7900.99 970.77 54031.76 88888.00 2017-11-11 02:08:08.000 315 7901.04 970.76 54031.73 88888.00 2017-11-11 02:08:09.000 315 7901.09 970.75 54031.68 88888.00 2017-11-11 02:08:10.000 315 7901.11 970.73 54031.64 88888.00 2017-11-11 02:08:11.000 315 7901.15 970.72 54031.61 88888.00 2017-11-11 02:08:12.000 315 7901.18 970.70 54031.55 88888.00 2017-11-11 02:08:13.000 315 7901.19 970.68 54031.50 88888.00 2017-11-11 02:08:14.000 315 7901.21 970.67 54031.45 88888.00 2017-11-11 02:08:15.000 315 7901.23 970.67 54031.40 88888.00 2017-11-11 02:08:16.000 315 7901.26 970.66 54031.38 88888.00 2017-11-11 02:08:17.000 315 7901.31 970.66 54031.36 88888.00 2017-11-11 02:08:18.000 315 7901.34 970.68 54031.34 88888.00 2017-11-11 02:08:19.000 315 7901.37 970.69 54031.31 88888.00 2017-11-11 02:08:20.000 315 7901.45 970.71 54031.30 88888.00 2017-11-11 02:08:21.000 315 7901.55 970.72 54031.27 88888.00 2017-11-11 02:08:22.000 315 7901.61 970.72 54031.23 88888.00 2017-11-11 02:08:23.000 315 7901.65 970.74 54031.21 88888.00 2017-11-11 02:08:24.000 315 7901.72 970.76 54031.20 88888.00 2017-11-11 02:08:25.000 315 7901.78 970.76 54031.18 88888.00 2017-11-11 02:08:26.000 315 7901.83 970.78 54031.16 88888.00 2017-11-11 02:08:27.000 315 7901.90 970.81 54031.13 88888.00 2017-11-11 02:08:28.000 315 7901.98 970.83 54031.11 88888.00 2017-11-11 02:08:29.000 315 7902.05 970.84 54031.10 88888.00 2017-11-11 02:08:30.000 315 7902.11 970.86 54031.07 88888.00 2017-11-11 02:08:31.000 315 7902.17 970.91 54031.04 88888.00 2017-11-11 02:08:32.000 315 7902.22 970.93 54031.01 88888.00 2017-11-11 02:08:33.000 315 7902.25 970.93 54030.98 88888.00 2017-11-11 02:08:34.000 315 7902.29 970.95 54030.96 88888.00 2017-11-11 02:08:35.000 315 7902.34 970.97 54030.94 88888.00 2017-11-11 02:08:36.000 315 7902.39 970.99 54030.92 88888.00 2017-11-11 02:08:37.000 315 7902.44 971.00 54030.92 88888.00 2017-11-11 02:08:38.000 315 7902.50 971.00 54030.92 88888.00 2017-11-11 02:08:39.000 315 7902.57 971.03 54030.91 88888.00 2017-11-11 02:08:40.000 315 7902.63 971.05 54030.89 88888.00 2017-11-11 02:08:41.000 315 7902.70 971.05 54030.88 88888.00 2017-11-11 02:08:42.000 315 7902.74 971.06 54030.86 88888.00 2017-11-11 02:08:43.000 315 7902.77 971.07 54030.84 88888.00 2017-11-11 02:08:44.000 315 7902.83 971.06 54030.82 88888.00 2017-11-11 02:08:45.000 315 7902.87 971.08 54030.80 88888.00 2017-11-11 02:08:46.000 315 7902.89 971.10 54030.80 88888.00 2017-11-11 02:08:47.000 315 7902.93 971.11 54030.79 88888.00 2017-11-11 02:08:48.000 315 7902.98 971.10 54030.78 88888.00 2017-11-11 02:08:49.000 315 7903.03 971.08 54030.77 88888.00 2017-11-11 02:08:50.000 315 7903.09 971.06 54030.78 88888.00 2017-11-11 02:08:51.000 315 7903.15 971.04 54030.79 88888.00 2017-11-11 02:08:52.000 315 7903.22 971.01 54030.81 88888.00 2017-11-11 02:08:53.000 315 7903.29 970.96 54030.83 88888.00 2017-11-11 02:08:54.000 315 7903.38 970.92 54030.86 88888.00 2017-11-11 02:08:55.000 315 7903.45 970.88 54030.88 88888.00 2017-11-11 02:08:56.000 315 7903.49 970.85 54030.90 88888.00 2017-11-11 02:08:57.000 315 7903.55 970.79 54030.91 88888.00 2017-11-11 02:08:58.000 315 7903.63 970.74 54030.93 88888.00 2017-11-11 02:08:59.000 315 7903.73 970.70 54030.97 88888.00 2017-11-11 02:09:00.000 315 7903.80 970.63 54031.00 88888.00 2017-11-11 02:09:01.000 315 7903.87 970.54 54031.03 88888.00 2017-11-11 02:09:02.000 315 7903.94 970.46 54031.06 88888.00 2017-11-11 02:09:03.000 315 7904.02 970.40 54031.08 88888.00 2017-11-11 02:09:04.000 315 7904.11 970.32 54031.10 88888.00 2017-11-11 02:09:05.000 315 7904.20 970.22 54031.13 88888.00 2017-11-11 02:09:06.000 315 7904.28 970.14 54031.16 88888.00 2017-11-11 02:09:07.000 315 7904.37 970.05 54031.20 88888.00 2017-11-11 02:09:08.000 315 7904.46 969.95 54031.23 88888.00 2017-11-11 02:09:09.000 315 7904.53 969.85 54031.24 88888.00 2017-11-11 02:09:10.000 315 7904.58 969.74 54031.26 88888.00 2017-11-11 02:09:11.000 315 7904.64 969.62 54031.28 88888.00 2017-11-11 02:09:12.000 315 7904.71 969.52 54031.28 88888.00 2017-11-11 02:09:13.000 315 7904.77 969.42 54031.28 88888.00 2017-11-11 02:09:14.000 315 7904.82 969.33 54031.29 88888.00 2017-11-11 02:09:15.000 315 7904.86 969.23 54031.32 88888.00 2017-11-11 02:09:16.000 315 7904.93 969.14 54031.34 88888.00 2017-11-11 02:09:17.000 315 7904.99 969.05 54031.35 88888.00 2017-11-11 02:09:18.000 315 7905.04 968.94 54031.34 88888.00 2017-11-11 02:09:19.000 315 7905.09 968.84 54031.32 88888.00 2017-11-11 02:09:20.000 315 7905.15 968.77 54031.30 88888.00 2017-11-11 02:09:21.000 315 7905.20 968.70 54031.29 88888.00 2017-11-11 02:09:22.000 315 7905.24 968.63 54031.27 88888.00 2017-11-11 02:09:23.000 315 7905.29 968.55 54031.26 88888.00 2017-11-11 02:09:24.000 315 7905.32 968.46 54031.26 88888.00 2017-11-11 02:09:25.000 315 7905.35 968.38 54031.23 88888.00 2017-11-11 02:09:26.000 315 7905.41 968.30 54031.20 88888.00 2017-11-11 02:09:27.000 315 7905.46 968.23 54031.18 88888.00 2017-11-11 02:09:28.000 315 7905.50 968.16 54031.17 88888.00 2017-11-11 02:09:29.000 315 7905.53 968.09 54031.16 88888.00 2017-11-11 02:09:30.000 315 7905.55 968.02 54031.13 88888.00 2017-11-11 02:09:31.000 315 7905.58 967.95 54031.10 88888.00 2017-11-11 02:09:32.000 315 7905.59 967.86 54031.07 88888.00 2017-11-11 02:09:33.000 315 7905.61 967.77 54031.04 88888.00 2017-11-11 02:09:34.000 315 7905.63 967.68 54031.00 88888.00 2017-11-11 02:09:35.000 315 7905.64 967.59 54030.96 88888.00 2017-11-11 02:09:36.000 315 7905.64 967.52 54030.94 88888.00 2017-11-11 02:09:37.000 315 7905.66 967.44 54030.89 88888.00 2017-11-11 02:09:38.000 315 7905.70 967.33 54030.86 88888.00 2017-11-11 02:09:39.000 315 7905.72 967.21 54030.83 88888.00 2017-11-11 02:09:40.000 315 7905.73 967.12 54030.80 88888.00 2017-11-11 02:09:41.000 315 7905.74 967.03 54030.78 88888.00 2017-11-11 02:09:42.000 315 7905.80 966.94 54030.75 88888.00 2017-11-11 02:09:43.000 315 7905.85 966.84 54030.72 88888.00 2017-11-11 02:09:44.000 315 7905.88 966.74 54030.70 88888.00 2017-11-11 02:09:45.000 315 7905.90 966.61 54030.68 88888.00 2017-11-11 02:09:46.000 315 7905.91 966.49 54030.64 88888.00 2017-11-11 02:09:47.000 315 7905.91 966.39 54030.59 88888.00 2017-11-11 02:09:48.000 315 7905.94 966.28 54030.55 88888.00 2017-11-11 02:09:49.000 315 7905.98 966.16 54030.52 88888.00 2017-11-11 02:09:50.000 315 7905.99 966.05 54030.48 88888.00 2017-11-11 02:09:51.000 315 7906.02 965.94 54030.45 88888.00 2017-11-11 02:09:52.000 315 7906.06 965.83 54030.42 88888.00 2017-11-11 02:09:53.000 315 7906.09 965.70 54030.39 88888.00 2017-11-11 02:09:54.000 315 7906.12 965.58 54030.36 88888.00 2017-11-11 02:09:55.000 315 7906.15 965.45 54030.32 88888.00 2017-11-11 02:09:56.000 315 7906.18 965.33 54030.29 88888.00 2017-11-11 02:09:57.000 315 7906.20 965.22 54030.25 88888.00 2017-11-11 02:09:58.000 315 7906.22 965.09 54030.20 88888.00 2017-11-11 02:09:59.000 315 7906.25 964.98 54030.14 88888.00 2017-11-11 02:10:00.000 315 7906.27 964.86 54030.08 88888.00 2017-11-11 02:10:01.000 315 7906.29 964.74 54030.02 88888.00 2017-11-11 02:10:02.000 315 7906.30 964.62 54029.95 88888.00 2017-11-11 02:10:03.000 315 7906.32 964.51 54029.88 88888.00 2017-11-11 02:10:04.000 315 7906.35 964.40 54029.82 88888.00 2017-11-11 02:10:05.000 315 7906.35 964.28 54029.75 88888.00 2017-11-11 02:10:06.000 315 7906.33 964.16 54029.68 88888.00 2017-11-11 02:10:07.000 315 7906.32 964.07 54029.59 88888.00 2017-11-11 02:10:08.000 315 7906.31 963.98 54029.49 88888.00 2017-11-11 02:10:09.000 315 7906.29 963.85 54029.40 88888.00 2017-11-11 02:10:10.000 315 7906.26 963.74 54029.30 88888.00 2017-11-11 02:10:11.000 315 7906.23 963.64 54029.20 88888.00 2017-11-11 02:10:12.000 315 7906.20 963.54 54029.11 88888.00 2017-11-11 02:10:13.000 315 7906.17 963.45 54029.02 88888.00 2017-11-11 02:10:14.000 315 7906.15 963.36 54028.91 88888.00 2017-11-11 02:10:15.000 315 7906.13 963.27 54028.82 88888.00 2017-11-11 02:10:16.000 315 7906.10 963.17 54028.72 88888.00 2017-11-11 02:10:17.000 315 7906.05 963.05 54028.60 88888.00 2017-11-11 02:10:18.000 315 7906.01 962.95 54028.49 88888.00 2017-11-11 02:10:19.000 315 7905.99 962.89 54028.41 88888.00 2017-11-11 02:10:20.000 315 7905.99 962.83 54028.31 88888.00 2017-11-11 02:10:21.000 315 7905.97 962.75 54028.19 88888.00 2017-11-11 02:10:22.000 315 7905.94 962.65 54028.08 88888.00 2017-11-11 02:10:23.000 315 7905.91 962.57 54028.00 88888.00 2017-11-11 02:10:24.000 315 7905.92 962.51 54027.91 88888.00 2017-11-11 02:10:25.000 315 7905.90 962.44 54027.82 88888.00 2017-11-11 02:10:26.000 315 7905.87 962.35 54027.72 88888.00 2017-11-11 02:10:27.000 315 7905.83 962.25 54027.61 88888.00 2017-11-11 02:10:28.000 315 7905.80 962.15 54027.50 88888.00 2017-11-11 02:10:29.000 315 7905.79 962.05 54027.39 88888.00 2017-11-11 02:10:30.000 315 7905.79 961.95 54027.30 88888.00 2017-11-11 02:10:31.000 315 7905.79 961.88 54027.21 88888.00 2017-11-11 02:10:32.000 315 7905.77 961.80 54027.13 88888.00 2017-11-11 02:10:33.000 315 7905.76 961.72 54027.05 88888.00 2017-11-11 02:10:34.000 315 7905.75 961.62 54026.94 88888.00 2017-11-11 02:10:35.000 315 7905.74 961.53 54026.81 88888.00 2017-11-11 02:10:36.000 315 7905.71 961.44 54026.70 88888.00 2017-11-11 02:10:37.000 315 7905.68 961.34 54026.59 88888.00 2017-11-11 02:10:38.000 315 7905.67 961.22 54026.49 88888.00 2017-11-11 02:10:39.000 315 7905.67 961.12 54026.40 88888.00 2017-11-11 02:10:40.000 315 7905.67 961.04 54026.31 88888.00 2017-11-11 02:10:41.000 315 7905.67 960.95 54026.22 88888.00 2017-11-11 02:10:42.000 315 7905.66 960.83 54026.11 88888.00 2017-11-11 02:10:43.000 315 7905.65 960.73 54026.00 88888.00 2017-11-11 02:10:44.000 315 7905.64 960.64 54025.88 88888.00 2017-11-11 02:10:45.000 315 7905.62 960.54 54025.77 88888.00 2017-11-11 02:10:46.000 315 7905.60 960.43 54025.66 88888.00 2017-11-11 02:10:47.000 315 7905.57 960.31 54025.55 88888.00 2017-11-11 02:10:48.000 315 7905.54 960.20 54025.43 88888.00 2017-11-11 02:10:49.000 315 7905.53 960.12 54025.31 88888.00 2017-11-11 02:10:50.000 315 7905.51 960.04 54025.20 88888.00 2017-11-11 02:10:51.000 315 7905.50 959.93 54025.09 88888.00 2017-11-11 02:10:52.000 315 7905.49 959.80 54025.00 88888.00 2017-11-11 02:10:53.000 315 7905.48 959.69 54024.90 88888.00 2017-11-11 02:10:54.000 315 7905.46 959.57 54024.79 88888.00 2017-11-11 02:10:55.000 315 7905.43 959.45 54024.68 88888.00 2017-11-11 02:10:56.000 315 7905.43 959.33 54024.59 88888.00 2017-11-11 02:10:57.000 315 7905.43 959.20 54024.49 88888.00 2017-11-11 02:10:58.000 315 7905.43 959.07 54024.39 88888.00 2017-11-11 02:10:59.000 315 7905.43 958.93 54024.30 88888.00 2017-11-11 02:11:00.000 315 7905.43 958.80 54024.20 88888.00 2017-11-11 02:11:01.000 315 7905.42 958.69 54024.10 88888.00 2017-11-11 02:11:02.000 315 7905.44 958.58 54024.01 88888.00 2017-11-11 02:11:03.000 315 7905.47 958.44 54023.93 88888.00 2017-11-11 02:11:04.000 315 7905.50 958.30 54023.84 88888.00 2017-11-11 02:11:05.000 315 7905.53 958.17 54023.76 88888.00 2017-11-11 02:11:06.000 315 7905.56 958.05 54023.68 88888.00 2017-11-11 02:11:07.000 315 7905.60 957.92 54023.60 88888.00 2017-11-11 02:11:08.000 315 7905.64 957.80 54023.52 88888.00 2017-11-11 02:11:09.000 315 7905.69 957.67 54023.44 88888.00 2017-11-11 02:11:10.000 315 7905.75 957.52 54023.37 88888.00 2017-11-11 02:11:11.000 315 7905.81 957.40 54023.30 88888.00 2017-11-11 02:11:12.000 315 7905.85 957.29 54023.22 88888.00 2017-11-11 02:11:13.000 315 7905.90 957.17 54023.14 88888.00 2017-11-11 02:11:14.000 315 7905.97 957.06 54023.07 88888.00 2017-11-11 02:11:15.000 315 7906.04 956.95 54022.97 88888.00 2017-11-11 02:11:16.000 315 7906.11 956.83 54022.89 88888.00 2017-11-11 02:11:17.000 315 7906.17 956.72 54022.81 88888.00 2017-11-11 02:11:18.000 315 7906.19 956.62 54022.73 88888.00 2017-11-11 02:11:19.000 315 7906.23 956.54 54022.64 88888.00 2017-11-11 02:11:20.000 315 7906.30 956.46 54022.55 88888.00 2017-11-11 02:11:21.000 315 7906.38 956.35 54022.45 88888.00 2017-11-11 02:11:22.000 315 7906.45 956.24 54022.37 88888.00 2017-11-11 02:11:23.000 315 7906.52 956.15 54022.30 88888.00 2017-11-11 02:11:24.000 315 7906.60 956.08 54022.22 88888.00 2017-11-11 02:11:25.000 315 7906.68 956.00 54022.13 88888.00 2017-11-11 02:11:26.000 315 7906.76 955.92 54022.04 88888.00 2017-11-11 02:11:27.000 315 7906.82 955.84 54021.95 88888.00 2017-11-11 02:11:28.000 315 7906.89 955.78 54021.86 88888.00 2017-11-11 02:11:29.000 315 7906.95 955.72 54021.75 88888.00 2017-11-11 02:11:30.000 315 7907.01 955.64 54021.66 88888.00 2017-11-11 02:11:31.000 315 7907.04 955.59 54021.55 88888.00 2017-11-11 02:11:32.000 315 7907.10 955.57 54021.43 88888.00 2017-11-11 02:11:33.000 315 7907.19 955.53 54021.31 88888.00 2017-11-11 02:11:34.000 315 7907.26 955.47 54021.22 88888.00 2017-11-11 02:11:35.000 315 7907.30 955.43 54021.12 88888.00 2017-11-11 02:11:36.000 315 7907.35 955.41 54021.00 88888.00 2017-11-11 02:11:37.000 315 7907.40 955.39 54020.88 88888.00 2017-11-11 02:11:38.000 315 7907.46 955.37 54020.77 88888.00 2017-11-11 02:11:39.000 315 7907.51 955.34 54020.66 88888.00 2017-11-11 02:11:40.000 315 7907.55 955.30 54020.54 88888.00 2017-11-11 02:11:41.000 315 7907.61 955.27 54020.42 88888.00 2017-11-11 02:11:42.000 315 7907.67 955.24 54020.30 88888.00 2017-11-11 02:11:43.000 315 7907.73 955.22 54020.20 88888.00 2017-11-11 02:11:44.000 315 7907.79 955.22 54020.10 88888.00 2017-11-11 02:11:45.000 315 7907.86 955.20 54020.00 88888.00 2017-11-11 02:11:46.000 315 7907.92 955.17 54019.90 88888.00 2017-11-11 02:11:47.000 315 7907.99 955.14 54019.80 88888.00 2017-11-11 02:11:48.000 315 7908.06 955.14 54019.69 88888.00 2017-11-11 02:11:49.000 315 7908.13 955.15 54019.57 88888.00 2017-11-11 02:11:50.000 315 7908.19 955.13 54019.47 88888.00 2017-11-11 02:11:51.000 315 7908.23 955.11 54019.36 88888.00 2017-11-11 02:11:52.000 315 7908.28 955.10 54019.23 88888.00 2017-11-11 02:11:53.000 315 7908.35 955.09 54019.12 88888.00 2017-11-11 02:11:54.000 315 7908.39 955.09 54019.00 88888.00 2017-11-11 02:11:55.000 315 7908.44 955.11 54018.87 88888.00 2017-11-11 02:11:56.000 315 7908.51 955.13 54018.73 88888.00 2017-11-11 02:11:57.000 315 7908.56 955.13 54018.62 88888.00 2017-11-11 02:11:58.000 315 7908.59 955.14 54018.50 88888.00 2017-11-11 02:11:59.000 315 7908.65 955.15 54018.36 88888.00 2017-11-11 02:12:00.000 315 7908.69 955.17 54018.23 88888.00 2017-11-11 02:12:01.000 315 7908.72 955.17 54018.11 88888.00 2017-11-11 02:12:02.000 315 7908.75 955.15 54017.98 88888.00 2017-11-11 02:12:03.000 315 7908.81 955.18 54017.86 88888.00 2017-11-11 02:12:04.000 315 7908.86 955.21 54017.74 88888.00 2017-11-11 02:12:05.000 315 7908.90 955.21 54017.61 88888.00 2017-11-11 02:12:06.000 315 7908.95 955.21 54017.49 88888.00 2017-11-11 02:12:07.000 315 7909.00 955.24 54017.36 88888.00 2017-11-11 02:12:08.000 315 7909.02 955.26 54017.22 88888.00 2017-11-11 02:12:09.000 315 7909.06 955.27 54017.09 88888.00 2017-11-11 02:12:10.000 315 7909.10 955.29 54016.95 88888.00 2017-11-11 02:12:11.000 315 7909.14 955.34 54016.81 88888.00 2017-11-11 02:12:12.000 315 7909.18 955.38 54016.66 88888.00 2017-11-11 02:12:13.000 315 7909.20 955.39 54016.52 88888.00 2017-11-11 02:12:14.000 315 7909.22 955.41 54016.38 88888.00 2017-11-11 02:12:15.000 315 7909.23 955.45 54016.23 88888.00 2017-11-11 02:12:16.000 315 7909.24 955.49 54016.10 88888.00 2017-11-11 02:12:17.000 315 7909.26 955.55 54015.96 88888.00 2017-11-11 02:12:18.000 315 7909.30 955.61 54015.80 88888.00 2017-11-11 02:12:19.000 315 7909.35 955.64 54015.66 88888.00 2017-11-11 02:12:20.000 315 7909.38 955.68 54015.52 88888.00 2017-11-11 02:12:21.000 315 7909.40 955.74 54015.39 88888.00 2017-11-11 02:12:22.000 315 7909.44 955.79 54015.26 88888.00 2017-11-11 02:12:23.000 315 7909.49 955.83 54015.13 88888.00 2017-11-11 02:12:24.000 315 7909.53 955.88 54015.00 88888.00 2017-11-11 02:12:25.000 315 7909.55 955.92 54014.86 88888.00 2017-11-11 02:12:26.000 315 7909.57 955.95 54014.73 88888.00 2017-11-11 02:12:27.000 315 7909.62 956.02 54014.61 88888.00 2017-11-11 02:12:28.000 315 7909.69 956.09 54014.49 88888.00 2017-11-11 02:12:29.000 315 7909.75 956.14 54014.37 88888.00 2017-11-11 02:12:30.000 315 7909.78 956.19 54014.24 88888.00 2017-11-11 02:12:31.000 315 7909.81 956.25 54014.10 88888.00 2017-11-11 02:12:32.000 315 7909.84 956.31 54013.97 88888.00 2017-11-11 02:12:33.000 315 7909.88 956.36 54013.85 88888.00 2017-11-11 02:12:34.000 315 7909.95 956.39 54013.72 88888.00 2017-11-11 02:12:35.000 315 7910.00 956.45 54013.61 88888.00 2017-11-11 02:12:36.000 315 7910.05 956.52 54013.51 88888.00 2017-11-11 02:12:37.000 315 7910.12 956.56 54013.43 88888.00 2017-11-11 02:12:38.000 315 7910.21 956.60 54013.34 88888.00 2017-11-11 02:12:39.000 315 7910.30 956.65 54013.25 88888.00 2017-11-11 02:12:40.000 315 7910.40 956.69 54013.18 88888.00 2017-11-11 02:12:41.000 315 7910.49 956.72 54013.09 88888.00 2017-11-11 02:12:42.000 315 7910.58 956.75 54013.00 88888.00 2017-11-11 02:12:43.000 315 7910.67 956.79 54012.92 88888.00 2017-11-11 02:12:44.000 315 7910.76 956.84 54012.84 88888.00 2017-11-11 02:12:45.000 315 7910.86 956.88 54012.74 88888.00 2017-11-11 02:12:46.000 315 7910.95 956.92 54012.64 88888.00 2017-11-11 02:12:47.000 315 7911.03 956.95 54012.55 88888.00 2017-11-11 02:12:48.000 315 7911.12 956.97 54012.45 88888.00 2017-11-11 02:12:49.000 315 7911.21 957.03 54012.36 88888.00 2017-11-11 02:12:50.000 315 7911.29 957.10 54012.27 88888.00 2017-11-11 02:12:51.000 315 7911.37 957.12 54012.16 88888.00 2017-11-11 02:12:52.000 315 7911.43 957.15 54012.04 88888.00 2017-11-11 02:12:53.000 315 7911.48 957.20 54011.92 88888.00 2017-11-11 02:12:54.000 315 7911.54 957.23 54011.81 88888.00 2017-11-11 02:12:55.000 315 7911.61 957.26 54011.71 88888.00 2017-11-11 02:12:56.000 315 7911.66 957.30 54011.60 88888.00 2017-11-11 02:12:57.000 315 7911.71 957.33 54011.48 88888.00 2017-11-11 02:12:58.000 315 7911.76 957.36 54011.36 88888.00 2017-11-11 02:12:59.000 315 7911.80 957.39 54011.26 88888.00 2017-11-11 02:13:00.000 315 7911.86 957.40 54011.15 88888.00 2017-11-11 02:13:01.000 315 7911.90 957.43 54011.04 88888.00 2017-11-11 02:13:02.000 315 7911.94 957.47 54010.94 88888.00 2017-11-11 02:13:03.000 315 7912.00 957.50 54010.83 88888.00 2017-11-11 02:13:04.000 315 7912.08 957.54 54010.72 88888.00 2017-11-11 02:13:05.000 315 7912.14 957.57 54010.62 88888.00 2017-11-11 02:13:06.000 315 7912.20 957.60 54010.52 88888.00 2017-11-11 02:13:07.000 315 7912.25 957.61 54010.40 88888.00 2017-11-11 02:13:08.000 315 7912.29 957.62 54010.27 88888.00 2017-11-11 02:13:09.000 315 7912.32 957.65 54010.16 88888.00 2017-11-11 02:13:10.000 315 7912.36 957.68 54010.05 88888.00 2017-11-11 02:13:11.000 315 7912.42 957.72 54009.94 88888.00 2017-11-11 02:13:12.000 315 7912.47 957.74 54009.83 88888.00 2017-11-11 02:13:13.000 315 7912.52 957.75 54009.72 88888.00 2017-11-11 02:13:14.000 315 7912.59 957.78 54009.62 88888.00 2017-11-11 02:13:15.000 315 7912.67 957.82 54009.54 88888.00 2017-11-11 02:13:16.000 315 7912.74 957.83 54009.43 88888.00 2017-11-11 02:13:17.000 315 7912.81 957.84 54009.33 88888.00 2017-11-11 02:13:18.000 315 7912.88 957.87 54009.25 88888.00 2017-11-11 02:13:19.000 315 7912.93 957.86 54009.16 88888.00 2017-11-11 02:13:20.000 315 7913.00 957.87 54009.07 88888.00 2017-11-11 02:13:21.000 315 7913.09 957.87 54008.98 88888.00 2017-11-11 02:13:22.000 315 7913.16 957.86 54008.87 88888.00 2017-11-11 02:13:23.000 315 7913.23 957.86 54008.78 88888.00 2017-11-11 02:13:24.000 315 7913.32 957.87 54008.72 88888.00 2017-11-11 02:13:25.000 315 7913.42 957.86 54008.66 88888.00 2017-11-11 02:13:26.000 315 7913.52 957.84 54008.58 88888.00 2017-11-11 02:13:27.000 315 7913.60 957.82 54008.51 88888.00 2017-11-11 02:13:28.000 315 7913.69 957.80 54008.43 88888.00 2017-11-11 02:13:29.000 315 7913.78 957.79 54008.36 88888.00 2017-11-11 02:13:30.000 315 7913.88 957.78 54008.29 88888.00 2017-11-11 02:13:31.000 315 7913.99 957.74 54008.23 88888.00 2017-11-11 02:13:32.000 315 7914.10 957.70 54008.17 88888.00 2017-11-11 02:13:33.000 315 7914.20 957.70 54008.10 88888.00 2017-11-11 02:13:34.000 315 7914.31 957.70 54008.05 88888.00 2017-11-11 02:13:35.000 315 7914.43 957.67 54008.00 88888.00 2017-11-11 02:13:36.000 315 7914.55 957.64 54007.95 88888.00 2017-11-11 02:13:37.000 315 7914.68 957.63 54007.89 88888.00 2017-11-11 02:13:38.000 315 7914.82 957.59 54007.84 88888.00 2017-11-11 02:13:39.000 315 7914.94 957.54 54007.78 88888.00 2017-11-11 02:13:40.000 315 7915.04 957.51 54007.72 88888.00 2017-11-11 02:13:41.000 315 7915.15 957.47 54007.67 88888.00 2017-11-11 02:13:42.000 315 7915.26 957.43 54007.61 88888.00 2017-11-11 02:13:43.000 315 7915.37 957.39 54007.53 88888.00 2017-11-11 02:13:44.000 315 7915.48 957.36 54007.45 88888.00 2017-11-11 02:13:45.000 315 7915.60 957.31 54007.39 88888.00 2017-11-11 02:13:46.000 315 7915.70 957.25 54007.32 88888.00 2017-11-11 02:13:47.000 315 7915.78 957.20 54007.25 88888.00 2017-11-11 02:13:48.000 315 7915.88 957.16 54007.19 88888.00 2017-11-11 02:13:49.000 315 7916.00 957.12 54007.14 88888.00 2017-11-11 02:13:50.000 315 7916.12 957.07 54007.07 88888.00 2017-11-11 02:13:51.000 315 7916.23 957.00 54007.00 88888.00 2017-11-11 02:13:52.000 315 7916.32 956.94 54006.95 88888.00 2017-11-11 02:13:53.000 315 7916.41 956.87 54006.87 88888.00 2017-11-11 02:13:54.000 315 7916.52 956.81 54006.78 88888.00 2017-11-11 02:13:55.000 315 7916.61 956.76 54006.70 88888.00 2017-11-11 02:13:56.000 315 7916.69 956.73 54006.64 88888.00 2017-11-11 02:13:57.000 315 7916.79 956.66 54006.59 88888.00 2017-11-11 02:13:58.000 315 7916.90 956.59 54006.53 88888.00 2017-11-11 02:13:59.000 315 7916.98 956.53 54006.45 88888.00 2017-11-11 02:14:00.000 315 7917.05 956.48 54006.37 88888.00 2017-11-11 02:14:01.000 315 7917.13 956.42 54006.27 88888.00 2017-11-11 02:14:02.000 315 7917.22 956.36 54006.17 88888.00 2017-11-11 02:14:03.000 315 7917.33 956.32 54006.09 88888.00 2017-11-11 02:14:04.000 315 7917.44 956.29 54006.04 88888.00 2017-11-11 02:14:05.000 315 7917.52 956.24 54005.97 88888.00 2017-11-11 02:14:06.000 315 7917.60 956.17 54005.88 88888.00 2017-11-11 02:14:07.000 315 7917.68 956.12 54005.80 88888.00 2017-11-11 02:14:08.000 315 7917.75 956.09 54005.71 88888.00 2017-11-11 02:14:09.000 315 7917.82 956.04 54005.62 88888.00 2017-11-11 02:14:10.000 315 7917.90 955.97 54005.54 88888.00 2017-11-11 02:14:11.000 315 7917.99 955.90 54005.46 88888.00 2017-11-11 02:14:12.000 315 7918.06 955.84 54005.38 88888.00 2017-11-11 02:14:13.000 315 7918.13 955.81 54005.30 88888.00 2017-11-11 02:14:14.000 315 7918.21 955.76 54005.21 88888.00 2017-11-11 02:14:15.000 315 7918.28 955.71 54005.13 88888.00 2017-11-11 02:14:16.000 315 7918.34 955.67 54005.04 88888.00 2017-11-11 02:14:17.000 315 7918.41 955.63 54004.95 88888.00 2017-11-11 02:14:18.000 315 7918.47 955.56 54004.85 88888.00 2017-11-11 02:14:19.000 315 7918.52 955.52 54004.76 88888.00 2017-11-11 02:14:20.000 315 7918.58 955.48 54004.67 88888.00 2017-11-11 02:14:21.000 315 7918.64 955.44 54004.58 88888.00 2017-11-11 02:14:22.000 315 7918.69 955.38 54004.49 88888.00 2017-11-11 02:14:23.000 315 7918.74 955.29 54004.41 88888.00 2017-11-11 02:14:24.000 315 7918.80 955.22 54004.31 88888.00 2017-11-11 02:14:25.000 315 7918.87 955.16 54004.22 88888.00 2017-11-11 02:14:26.000 315 7918.92 955.10 54004.14 88888.00 2017-11-11 02:14:27.000 315 7918.96 955.03 54004.05 88888.00 2017-11-11 02:14:28.000 315 7919.01 954.93 54003.96 88888.00 2017-11-11 02:14:29.000 315 7919.06 954.85 54003.88 88888.00 2017-11-11 02:14:30.000 315 7919.11 954.77 54003.79 88888.00 2017-11-11 02:14:31.000 315 7919.16 954.69 54003.70 88888.00 2017-11-11 02:14:32.000 315 7919.20 954.61 54003.60 88888.00 2017-11-11 02:14:33.000 315 7919.22 954.54 54003.51 88888.00 2017-11-11 02:14:34.000 315 7919.26 954.47 54003.41 88888.00 2017-11-11 02:14:35.000 315 7919.31 954.38 54003.33 88888.00 2017-11-11 02:14:36.000 315 7919.35 954.28 54003.25 88888.00 2017-11-11 02:14:37.000 315 7919.39 954.19 54003.16 88888.00 2017-11-11 02:14:38.000 315 7919.45 954.11 54003.09 88888.00 2017-11-11 02:14:39.000 315 7919.52 954.01 54003.02 88888.00 2017-11-11 02:14:40.000 315 7919.57 953.91 54002.95 88888.00 2017-11-11 02:14:41.000 315 7919.63 953.80 54002.88 88888.00 2017-11-11 02:14:42.000 315 7919.71 953.68 54002.81 88888.00 2017-11-11 02:14:43.000 315 7919.78 953.58 54002.74 88888.00 2017-11-11 02:14:44.000 315 7919.83 953.47 54002.68 88888.00 2017-11-11 02:14:45.000 315 7919.89 953.36 54002.62 88888.00 2017-11-11 02:14:46.000 315 7919.96 953.26 54002.54 88888.00 2017-11-11 02:14:47.000 315 7920.04 953.14 54002.47 88888.00 2017-11-11 02:14:48.000 315 7920.11 953.00 54002.41 88888.00 2017-11-11 02:14:49.000 315 7920.16 952.87 54002.33 88888.00 2017-11-11 02:14:50.000 315 7920.22 952.78 54002.25 88888.00 2017-11-11 02:14:51.000 315 7920.29 952.67 54002.17 88888.00 2017-11-11 02:14:52.000 315 7920.34 952.54 54002.09 88888.00 2017-11-11 02:14:53.000 315 7920.38 952.42 54002.02 88888.00 2017-11-11 02:14:54.000 315 7920.45 952.29 54001.95 88888.00 2017-11-11 02:14:55.000 315 7920.52 952.17 54001.86 88888.00 2017-11-11 02:14:56.000 315 7920.57 952.04 54001.77 88888.00 2017-11-11 02:14:57.000 315 7920.63 951.90 54001.69 88888.00 2017-11-11 02:14:58.000 315 7920.68 951.77 54001.62 88888.00 2017-11-11 02:14:59.000 315 7920.72 951.64 54001.53 88888.00 2017-11-11 02:15:00.000 315 7920.77 951.50 54001.44 88888.00 2017-11-11 02:15:01.000 315 7920.84 951.39 54001.37 88888.00 2017-11-11 02:15:02.000 315 7920.91 951.26 54001.30 88888.00 2017-11-11 02:15:03.000 315 7920.96 951.11 54001.22 88888.00 2017-11-11 02:15:04.000 315 7921.01 950.97 54001.12 88888.00 2017-11-11 02:15:05.000 315 7921.05 950.84 54001.03 88888.00 2017-11-11 02:15:06.000 315 7921.09 950.71 54000.95 88888.00 2017-11-11 02:15:07.000 315 7921.11 950.58 54000.85 88888.00 2017-11-11 02:15:08.000 315 7921.13 950.44 54000.75 88888.00 2017-11-11 02:15:09.000 315 7921.17 950.30 54000.64 88888.00 2017-11-11 02:15:10.000 315 7921.21 950.14 54000.54 88888.00 2017-11-11 02:15:11.000 315 7921.22 949.99 54000.43 88888.00 2017-11-11 02:15:12.000 315 7921.22 949.88 54000.32 88888.00 2017-11-11 02:15:13.000 315 7921.25 949.77 54000.22 88888.00 2017-11-11 02:15:14.000 315 7921.27 949.63 54000.11 88888.00 2017-11-11 02:15:15.000 315 7921.28 949.49 53999.99 88888.00 2017-11-11 02:15:16.000 315 7921.30 949.36 53999.87 88888.00 2017-11-11 02:15:17.000 315 7921.31 949.24 53999.76 88888.00 2017-11-11 02:15:18.000 315 7921.33 949.11 53999.65 88888.00 2017-11-11 02:15:19.000 315 7921.34 948.98 53999.54 88888.00 2017-11-11 02:15:20.000 315 7921.35 948.86 53999.41 88888.00 2017-11-11 02:15:21.000 315 7921.37 948.77 53999.29 88888.00 2017-11-11 02:15:22.000 315 7921.41 948.65 53999.18 88888.00 2017-11-11 02:15:23.000 315 7921.44 948.52 53999.07 88888.00 2017-11-11 02:15:24.000 315 7921.46 948.39 53998.97 88888.00 2017-11-11 02:15:25.000 315 7921.48 948.28 53998.85 88888.00 2017-11-11 02:15:26.000 315 7921.49 948.18 53998.73 88888.00 2017-11-11 02:15:27.000 315 7921.49 948.06 53998.62 88888.00 2017-11-11 02:15:28.000 315 7921.51 947.94 53998.48 88888.00 2017-11-11 02:15:29.000 315 7921.52 947.83 53998.36 88888.00 2017-11-11 02:15:30.000 315 7921.50 947.73 53998.25 88888.00 2017-11-11 02:15:31.000 315 7921.49 947.63 53998.12 88888.00 2017-11-11 02:15:32.000 315 7921.50 947.53 53998.00 88888.00 2017-11-11 02:15:33.000 315 7921.51 947.42 53997.88 88888.00 2017-11-11 02:15:34.000 315 7921.51 947.31 53997.75 88888.00 2017-11-11 02:15:35.000 315 7921.49 947.21 53997.61 88888.00 2017-11-11 02:15:36.000 315 7921.49 947.11 53997.47 88888.00 2017-11-11 02:15:37.000 315 7921.47 947.01 53997.33 88888.00 2017-11-11 02:15:38.000 315 7921.44 946.90 53997.20 88888.00 2017-11-11 02:15:39.000 315 7921.43 946.79 53997.06 88888.00 2017-11-11 02:15:40.000 315 7921.41 946.67 53996.93 88888.00 2017-11-11 02:15:41.000 315 7921.37 946.56 53996.80 88888.00 2017-11-11 02:15:42.000 315 7921.35 946.47 53996.66 88888.00 2017-11-11 02:15:43.000 315 7921.34 946.38 53996.51 88888.00 2017-11-11 02:15:44.000 315 7921.30 946.27 53996.36 88888.00 2017-11-11 02:15:45.000 315 7921.26 946.15 53996.22 88888.00 2017-11-11 02:15:46.000 315 7921.23 946.04 53996.08 88888.00 2017-11-11 02:15:47.000 315 7921.19 945.95 53995.94 88888.00 2017-11-11 02:15:48.000 315 7921.16 945.85 53995.82 88888.00 2017-11-11 02:15:49.000 315 7921.13 945.72 53995.70 88888.00 2017-11-11 02:15:50.000 315 7921.10 945.59 53995.56 88888.00 2017-11-11 02:15:51.000 315 7921.07 945.47 53995.42 88888.00 2017-11-11 02:15:52.000 315 7921.05 945.36 53995.29 88888.00 2017-11-11 02:15:53.000 315 7921.03 945.26 53995.16 88888.00 2017-11-11 02:15:54.000 315 7921.01 945.14 53995.05 88888.00 2017-11-11 02:15:55.000 315 7920.98 945.00 53994.94 88888.00 2017-11-11 02:15:56.000 315 7920.96 944.88 53994.81 88888.00 2017-11-11 02:15:57.000 315 7920.94 944.75 53994.69 88888.00 2017-11-11 02:15:58.000 315 7920.92 944.61 53994.58 88888.00 2017-11-11 02:15:59.000 315 7920.92 944.48 53994.46 88888.00 2017-11-11 02:16:00.000 315 7920.92 944.34 53994.35 88888.00 2017-11-11 02:16:01.000 315 7920.90 944.19 53994.25 88888.00 2017-11-11 02:16:02.000 315 7920.88 944.04 53994.15 88888.00 2017-11-11 02:16:03.000 315 7920.89 943.90 53994.04 88888.00 2017-11-11 02:16:04.000 315 7920.90 943.75 53993.94 88888.00 2017-11-11 02:16:05.000 315 7920.91 943.60 53993.84 88888.00 2017-11-11 02:16:06.000 315 7920.91 943.47 53993.73 88888.00 2017-11-11 02:16:07.000 315 7920.91 943.33 53993.62 88888.00 2017-11-11 02:16:08.000 315 7920.91 943.19 53993.52 88888.00 2017-11-11 02:16:09.000 315 7920.91 943.06 53993.42 88888.00 2017-11-11 02:16:10.000 315 7920.92 942.91 53993.31 88888.00 2017-11-11 02:16:11.000 315 7920.93 942.77 53993.20 88888.00 2017-11-11 02:16:12.000 315 7920.93 942.64 53993.11 88888.00 2017-11-11 02:16:13.000 315 7920.95 942.51 53993.01 88888.00 2017-11-11 02:16:14.000 315 7920.96 942.34 53992.93 88888.00 2017-11-11 02:16:15.000 315 7920.97 942.19 53992.84 88888.00 2017-11-11 02:16:16.000 315 7920.99 942.07 53992.74 88888.00 2017-11-11 02:16:17.000 315 7921.03 941.96 53992.64 88888.00 2017-11-11 02:16:18.000 315 7921.06 941.82 53992.56 88888.00 2017-11-11 02:16:19.000 315 7921.08 941.66 53992.48 88888.00 2017-11-11 02:16:20.000 315 7921.09 941.52 53992.39 88888.00 2017-11-11 02:16:21.000 315 7921.11 941.37 53992.30 88888.00 2017-11-11 02:16:22.000 315 7921.14 941.22 53992.20 88888.00 2017-11-11 02:16:23.000 315 7921.15 941.09 53992.11 88888.00 2017-11-11 02:16:24.000 315 7921.17 940.97 53992.01 88888.00 2017-11-11 02:16:25.000 315 7921.21 940.83 53991.90 88888.00 2017-11-11 02:16:26.000 315 7921.22 940.71 53991.80 88888.00 2017-11-11 02:16:27.000 315 7921.22 940.59 53991.70 88888.00 2017-11-11 02:16:28.000 315 7921.24 940.48 53991.59 88888.00 2017-11-11 02:16:29.000 315 7921.26 940.35 53991.48 88888.00 2017-11-11 02:16:30.000 315 7921.28 940.23 53991.39 88888.00 2017-11-11 02:16:31.000 315 7921.30 940.11 53991.28 88888.00 2017-11-11 02:16:32.000 315 7921.34 940.01 53991.19 88888.00 2017-11-11 02:16:33.000 315 7921.37 939.91 53991.10 88888.00 2017-11-11 02:16:34.000 315 7921.40 939.80 53991.00 88888.00 2017-11-11 02:16:35.000 315 7921.41 939.67 53990.89 88888.00 2017-11-11 02:16:36.000 315 7921.42 939.55 53990.79 88888.00 2017-11-11 02:16:37.000 315 7921.44 939.45 53990.71 88888.00 2017-11-11 02:16:38.000 315 7921.47 939.34 53990.62 88888.00 2017-11-11 02:16:39.000 315 7921.50 939.23 53990.53 88888.00 2017-11-11 02:16:40.000 315 7921.53 939.12 53990.41 88888.00 2017-11-11 02:16:41.000 315 7921.54 939.02 53990.31 88888.00 2017-11-11 02:16:42.000 315 7921.55 938.92 53990.20 88888.00 2017-11-11 02:16:43.000 315 7921.57 938.81 53990.10 88888.00 2017-11-11 02:16:44.000 315 7921.60 938.69 53990.00 88888.00 2017-11-11 02:16:45.000 315 7921.63 938.59 53989.90 88888.00 2017-11-11 02:16:46.000 315 7921.62 938.49 53989.78 88888.00 2017-11-11 02:16:47.000 315 7921.60 938.40 53989.66 88888.00 2017-11-11 02:16:48.000 315 7921.61 938.32 53989.56 88888.00 2017-11-11 02:16:49.000 315 7921.64 938.23 53989.45 88888.00 2017-11-11 02:16:50.000 315 7921.67 938.12 53989.34 88888.00 2017-11-11 02:16:51.000 315 7921.70 938.04 53989.22 88888.00 2017-11-11 02:16:52.000 315 7921.69 937.97 53989.10 88888.00 2017-11-11 02:16:53.000 315 7921.68 937.88 53988.97 88888.00 2017-11-11 02:16:54.000 315 7921.69 937.79 53988.86 88888.00 2017-11-11 02:16:55.000 315 7921.70 937.71 53988.74 88888.00 2017-11-11 02:16:56.000 315 7921.70 937.62 53988.63 88888.00 2017-11-11 02:16:57.000 315 7921.70 937.52 53988.51 88888.00 2017-11-11 02:16:58.000 315 7921.69 937.42 53988.38 88888.00 2017-11-11 02:16:59.000 315 7921.68 937.34 53988.26 88888.00 2017-11-11 02:17:00.000 315 7921.69 937.25 53988.14 88888.00 2017-11-11 02:17:01.000 315 7921.70 937.16 53988.02 88888.00 2017-11-11 02:17:02.000 315 7921.71 937.06 53987.92 88888.00 2017-11-11 02:17:03.000 315 7921.71 936.98 53987.82 88888.00 2017-11-11 02:17:04.000 315 7921.72 936.90 53987.72 88888.00 2017-11-11 02:17:05.000 315 7921.73 936.82 53987.61 88888.00 2017-11-11 02:17:06.000 315 7921.76 936.74 53987.50 88888.00 2017-11-11 02:17:07.000 315 7921.81 936.67 53987.39 88888.00 2017-11-11 02:17:08.000 315 7921.83 936.60 53987.29 88888.00 2017-11-11 02:17:09.000 315 7921.83 936.52 53987.18 88888.00 2017-11-11 02:17:10.000 315 7921.86 936.45 53987.08 88888.00 2017-11-11 02:17:11.000 315 7921.89 936.38 53986.98 88888.00 2017-11-11 02:17:12.000 315 7921.92 936.30 53986.87 88888.00 2017-11-11 02:17:13.000 315 7921.94 936.23 53986.76 88888.00 2017-11-11 02:17:14.000 315 7921.95 936.16 53986.64 88888.00 2017-11-11 02:17:15.000 315 7921.95 936.10 53986.53 88888.00 2017-11-11 02:17:16.000 315 7921.97 936.03 53986.42 88888.00 2017-11-11 02:17:17.000 315 7922.01 935.96 53986.32 88888.00 2017-11-11 02:17:18.000 315 7922.04 935.91 53986.22 88888.00 2017-11-11 02:17:19.000 315 7922.06 935.87 53986.12 88888.00 2017-11-11 02:17:20.000 315 7922.06 935.83 53986.00 88888.00 2017-11-11 02:17:21.000 315 7922.08 935.78 53985.89 88888.00 2017-11-11 02:17:22.000 315 7922.11 935.73 53985.78 88888.00 2017-11-11 02:17:23.000 315 7922.13 935.67 53985.65 88888.00 2017-11-11 02:17:24.000 315 7922.15 935.64 53985.56 88888.00 2017-11-11 02:17:25.000 315 7922.19 935.63 53985.48 88888.00 2017-11-11 02:17:26.000 315 7922.24 935.58 53985.39 88888.00 2017-11-11 02:17:27.000 315 7922.28 935.50 53985.29 88888.00 2017-11-11 02:17:28.000 315 7922.31 935.45 53985.20 88888.00 2017-11-11 02:17:29.000 315 7922.36 935.40 53985.11 88888.00 2017-11-11 02:17:30.000 315 7922.40 935.34 53985.01 88888.00 2017-11-11 02:17:31.000 315 7922.43 935.27 53984.91 88888.00 2017-11-11 02:17:32.000 315 7922.46 935.20 53984.83 88888.00 2017-11-11 02:17:33.000 315 7922.52 935.14 53984.77 88888.00 2017-11-11 02:17:34.000 315 7922.56 935.06 53984.69 88888.00 2017-11-11 02:17:35.000 315 7922.60 934.99 53984.62 88888.00 2017-11-11 02:17:36.000 315 7922.65 934.93 53984.55 88888.00 2017-11-11 02:17:37.000 315 7922.70 934.88 53984.46 88888.00 2017-11-11 02:17:38.000 315 7922.75 934.80 53984.37 88888.00 2017-11-11 02:17:39.000 315 7922.78 934.73 53984.28 88888.00 2017-11-11 02:17:40.000 315 7922.83 934.68 53984.20 88888.00 2017-11-11 02:17:41.000 315 7922.88 934.63 53984.12 88888.00 2017-11-11 02:17:42.000 315 7922.93 934.57 53984.04 88888.00 2017-11-11 02:17:43.000 315 7922.97 934.50 53983.96 88888.00 2017-11-11 02:17:44.000 315 7923.01 934.43 53983.88 88888.00 2017-11-11 02:17:45.000 315 7923.06 934.39 53983.80 88888.00 2017-11-11 02:17:46.000 315 7923.11 934.36 53983.72 88888.00 2017-11-11 02:17:47.000 315 7923.13 934.32 53983.63 88888.00 2017-11-11 02:17:48.000 315 7923.15 934.25 53983.54 88888.00 2017-11-11 02:17:49.000 315 7923.18 934.18 53983.45 88888.00 2017-11-11 02:17:50.000 315 7923.22 934.13 53983.37 88888.00 2017-11-11 02:17:51.000 315 7923.28 934.09 53983.29 88888.00 2017-11-11 02:17:52.000 315 7923.33 934.04 53983.22 88888.00 2017-11-11 02:17:53.000 315 7923.36 933.99 53983.14 88888.00 2017-11-11 02:17:54.000 315 7923.40 933.92 53983.08 88888.00 2017-11-11 02:17:55.000 315 7923.44 933.85 53983.01 88888.00 2017-11-11 02:17:56.000 315 7923.48 933.78 53982.94 88888.00 2017-11-11 02:17:57.000 315 7923.55 933.73 53982.88 88888.00 2017-11-11 02:17:58.000 315 7923.63 933.67 53982.82 88888.00 2017-11-11 02:17:59.000 315 7923.71 933.60 53982.77 88888.00 2017-11-11 02:18:00.000 315 7923.80 933.53 53982.73 88888.00 2017-11-11 02:18:01.000 315 7923.88 933.45 53982.69 88888.00 2017-11-11 02:18:02.000 315 7923.95 933.36 53982.65 88888.00 2017-11-11 02:18:03.000 315 7924.03 933.30 53982.61 88888.00 2017-11-11 02:18:04.000 315 7924.11 933.20 53982.56 88888.00 2017-11-11 02:18:05.000 315 7924.18 933.12 53982.49 88888.00 2017-11-11 02:18:06.000 315 7924.23 933.06 53982.43 88888.00 2017-11-11 02:18:07.000 315 7924.27 932.98 53982.37 88888.00 2017-11-11 02:18:08.000 315 7924.33 932.90 53982.30 88888.00 2017-11-11 02:18:09.000 315 7924.40 932.83 53982.23 88888.00 2017-11-11 02:18:10.000 315 7924.46 932.76 53982.16 88888.00 2017-11-11 02:18:11.000 315 7924.52 932.72 53982.10 88888.00 2017-11-11 02:18:12.000 315 7924.58 932.67 53982.04 88888.00 2017-11-11 02:18:13.000 315 7924.61 932.59 53981.98 88888.00 2017-11-11 02:18:14.000 315 7924.68 932.52 53981.90 88888.00 2017-11-11 02:18:15.000 315 7924.73 932.46 53981.83 88888.00 2017-11-11 02:18:16.000 315 7924.77 932.40 53981.76 88888.00 2017-11-11 02:18:17.000 315 7924.83 932.34 53981.69 88888.00 2017-11-11 02:18:18.000 315 7924.89 932.30 53981.62 88888.00 2017-11-11 02:18:19.000 315 7924.95 932.26 53981.56 88888.00 2017-11-11 02:18:20.000 315 7925.00 932.23 53981.49 88888.00 2017-11-11 02:18:21.000 315 7925.05 932.20 53981.42 88888.00 2017-11-11 02:18:22.000 315 7925.10 932.16 53981.34 88888.00 2017-11-11 02:18:23.000 315 7925.13 932.11 53981.28 88888.00 2017-11-11 02:18:24.000 315 7925.16 932.06 53981.21 88888.00 2017-11-11 02:18:25.000 315 7925.19 932.01 53981.12 88888.00 2017-11-11 02:18:26.000 315 7925.21 931.98 53981.04 88888.00 2017-11-11 02:18:27.000 315 7925.23 931.95 53980.96 88888.00 2017-11-11 02:18:28.000 315 7925.27 931.91 53980.88 88888.00 2017-11-11 02:18:29.000 315 7925.34 931.89 53980.79 88888.00 2017-11-11 02:18:30.000 315 7925.40 931.89 53980.72 88888.00 2017-11-11 02:18:31.000 315 7925.45 931.86 53980.67 88888.00 2017-11-11 02:18:32.000 315 7925.47 931.81 53980.61 88888.00 2017-11-11 02:18:33.000 315 7925.52 931.78 53980.56 88888.00 2017-11-11 02:18:34.000 315 7925.59 931.75 53980.50 88888.00 2017-11-11 02:18:35.000 315 7925.64 931.74 53980.43 88888.00 2017-11-11 02:18:36.000 315 7925.68 931.71 53980.38 88888.00 2017-11-11 02:18:37.000 315 7925.73 931.66 53980.32 88888.00 2017-11-11 02:18:38.000 315 7925.78 931.63 53980.25 88888.00 2017-11-11 02:18:39.000 315 7925.80 931.60 53980.18 88888.00 2017-11-11 02:18:40.000 315 7925.82 931.56 53980.11 88888.00 2017-11-11 02:18:41.000 315 7925.86 931.51 53980.02 88888.00 2017-11-11 02:18:42.000 315 7925.86 931.47 53979.93 88888.00 2017-11-11 02:18:43.000 315 7925.87 931.43 53979.85 88888.00 2017-11-11 02:18:44.000 315 7925.90 931.39 53979.79 88888.00 2017-11-11 02:18:45.000 315 7925.92 931.37 53979.72 88888.00 2017-11-11 02:18:46.000 315 7925.94 931.36 53979.64 88888.00 2017-11-11 02:18:47.000 315 7925.96 931.33 53979.57 88888.00 2017-11-11 02:18:48.000 315 7925.97 931.28 53979.50 88888.00 2017-11-11 02:18:49.000 315 7925.99 931.24 53979.44 88888.00 2017-11-11 02:18:50.000 315 7926.02 931.21 53979.39 88888.00 2017-11-11 02:18:51.000 315 7926.04 931.17 53979.33 88888.00 2017-11-11 02:18:52.000 315 7926.07 931.14 53979.26 88888.00 2017-11-11 02:18:53.000 315 7926.11 931.11 53979.20 88888.00 2017-11-11 02:18:54.000 315 7926.12 931.07 53979.14 88888.00 2017-11-11 02:18:55.000 315 7926.13 931.01 53979.08 88888.00 2017-11-11 02:18:56.000 315 7926.16 930.95 53979.03 88888.00 2017-11-11 02:18:57.000 315 7926.19 930.89 53978.98 88888.00 2017-11-11 02:18:58.000 315 7926.21 930.83 53978.91 88888.00 2017-11-11 02:18:59.000 315 7926.23 930.79 53978.85 88888.00 2017-11-11 02:19:00.000 315 7926.25 930.74 53978.80 88888.00 2017-11-11 02:19:01.000 315 7926.28 930.69 53978.75 88888.00 2017-11-11 02:19:02.000 315 7926.30 930.65 53978.70 88888.00 2017-11-11 02:19:03.000 315 7926.35 930.62 53978.66 88888.00 2017-11-11 02:19:04.000 315 7926.40 930.57 53978.61 88888.00 2017-11-11 02:19:05.000 315 7926.41 930.52 53978.56 88888.00 2017-11-11 02:19:06.000 315 7926.42 930.48 53978.50 88888.00 2017-11-11 02:19:07.000 315 7926.46 930.45 53978.44 88888.00 2017-11-11 02:19:08.000 315 7926.49 930.43 53978.40 88888.00 2017-11-11 02:19:09.000 315 7926.51 930.39 53978.36 88888.00 2017-11-11 02:19:10.000 315 7926.54 930.34 53978.29 88888.00 2017-11-11 02:19:11.000 315 7926.53 930.31 53978.23 88888.00 2017-11-11 02:19:12.000 315 7926.53 930.28 53978.17 88888.00 2017-11-11 02:19:13.000 315 7926.56 930.25 53978.10 88888.00 2017-11-11 02:19:14.000 315 7926.57 930.20 53978.04 88888.00 2017-11-11 02:19:15.000 315 7926.59 930.17 53978.04 88888.00 2017-11-11 02:19:16.000 315 7926.62 930.16 53978.03 88888.00 2017-11-11 02:19:17.000 315 7926.64 930.13 53977.99 88888.00 2017-11-11 02:19:18.000 315 7926.65 930.08 53977.93 88888.00 2017-11-11 02:19:19.000 315 7926.67 930.05 53977.89 88888.00 2017-11-11 02:19:20.000 315 7926.70 930.03 53977.86 88888.00 2017-11-11 02:19:21.000 315 7926.72 929.99 53977.82 88888.00 2017-11-11 02:19:22.000 315 7926.73 929.95 53977.79 88888.00 2017-11-11 02:19:23.000 315 7926.74 929.92 53977.75 88888.00 2017-11-11 02:19:24.000 315 7926.75 929.89 53977.70 88888.00 2017-11-11 02:19:25.000 315 7926.75 929.85 53977.64 88888.00 2017-11-11 02:19:26.000 315 7926.75 929.80 53977.57 88888.00 2017-11-11 02:19:27.000 315 7926.76 929.77 53977.51 88888.00 2017-11-11 02:19:28.000 315 7926.76 929.74 53977.46 88888.00 2017-11-11 02:19:29.000 315 7926.77 929.71 53977.43 88888.00 2017-11-11 02:19:30.000 315 7926.77 929.66 53977.40 88888.00 2017-11-11 02:19:31.000 315 7926.79 929.63 53977.36 88888.00 2017-11-11 02:19:32.000 315 7926.84 929.59 53977.32 88888.00 2017-11-11 02:19:33.000 315 7926.87 929.55 53977.30 88888.00 2017-11-11 02:19:34.000 315 7926.89 929.53 53977.28 88888.00 2017-11-11 02:19:35.000 315 7926.91 929.51 53977.25 88888.00 2017-11-11 02:19:36.000 315 7926.95 929.48 53977.21 88888.00 2017-11-11 02:19:37.000 315 7927.00 929.44 53977.18 88888.00 2017-11-11 02:19:38.000 315 7927.02 929.41 53977.16 88888.00 2017-11-11 02:19:39.000 315 7927.06 929.40 53977.13 88888.00 2017-11-11 02:19:40.000 315 7927.09 929.38 53977.09 88888.00 2017-11-11 02:19:41.000 315 7927.10 929.36 53977.05 88888.00 2017-11-11 02:19:42.000 315 7927.11 929.36 53977.01 88888.00 2017-11-11 02:19:43.000 315 7927.12 929.32 53976.96 88888.00 2017-11-11 02:19:44.000 315 7927.13 929.30 53976.91 88888.00 2017-11-11 02:19:45.000 315 7927.16 929.29 53976.87 88888.00 2017-11-11 02:19:46.000 315 7927.17 929.26 53976.82 88888.00 2017-11-11 02:19:47.000 315 7927.19 929.27 53976.79 88888.00 2017-11-11 02:19:48.000 315 7927.24 929.28 53976.79 88888.00 2017-11-11 02:19:49.000 315 7927.30 929.25 53976.76 88888.00 2017-11-11 02:19:50.000 315 7927.34 929.24 53976.73 88888.00 2017-11-11 02:19:51.000 315 7927.38 929.24 53976.73 88888.00 2017-11-11 02:19:52.000 315 7927.41 929.23 53976.71 88888.00 2017-11-11 02:19:53.000 315 7927.45 929.22 53976.68 88888.00 2017-11-11 02:19:54.000 315 7927.49 929.22 53976.66 88888.00 2017-11-11 02:19:55.000 315 7927.53 929.19 53976.64 88888.00 2017-11-11 02:19:56.000 315 7927.56 929.17 53976.61 88888.00 2017-11-11 02:19:57.000 315 7927.60 929.17 53976.60 88888.00 2017-11-11 02:19:58.000 315 7927.63 929.16 53976.59 88888.00 2017-11-11 02:19:59.000 315 7927.68 929.16 53976.56 88888.00 2017-11-11 02:20:00.000 315 7927.73 929.16 53976.54 88888.00 2017-11-11 02:20:01.000 315 7927.78 929.16 53976.54 88888.00 2017-11-11 02:20:02.000 315 7927.83 929.15 53976.53 88888.00 2017-11-11 02:20:03.000 315 7927.88 929.16 53976.51 88888.00 2017-11-11 02:20:04.000 315 7927.92 929.17 53976.50 88888.00 2017-11-11 02:20:05.000 315 7927.96 929.17 53976.50 88888.00 2017-11-11 02:20:06.000 315 7928.02 929.16 53976.49 88888.00 2017-11-11 02:20:07.000 315 7928.09 929.17 53976.48 88888.00 2017-11-11 02:20:08.000 315 7928.13 929.18 53976.46 88888.00 2017-11-11 02:20:09.000 315 7928.16 929.19 53976.45 88888.00 2017-11-11 02:20:10.000 315 7928.21 929.21 53976.44 88888.00 2017-11-11 02:20:11.000 315 7928.26 929.21 53976.43 88888.00 2017-11-11 02:20:12.000 315 7928.31 929.20 53976.41 88888.00 2017-11-11 02:20:13.000 315 7928.37 929.21 53976.41 88888.00 2017-11-11 02:20:14.000 315 7928.42 929.23 53976.41 88888.00 2017-11-11 02:20:15.000 315 7928.47 929.27 53976.39 88888.00 2017-11-11 02:20:16.000 315 7928.52 929.29 53976.39 88888.00 2017-11-11 02:20:17.000 315 7928.58 929.30 53976.39 88888.00 2017-11-11 02:20:18.000 315 7928.66 929.34 53976.38 88888.00 2017-11-11 02:20:19.000 315 7928.72 929.36 53976.38 88888.00 2017-11-11 02:20:20.000 315 7928.78 929.37 53976.39 88888.00 2017-11-11 02:20:21.000 315 7928.83 929.38 53976.38 88888.00 2017-11-11 02:20:22.000 315 7928.87 929.39 53976.39 88888.00 2017-11-11 02:20:23.000 315 7928.91 929.39 53976.39 88888.00 2017-11-11 02:20:24.000 315 7928.95 929.39 53976.37 88888.00 2017-11-11 02:20:25.000 315 7929.00 929.41 53976.35 88888.00 2017-11-11 02:20:26.000 315 7929.07 929.42 53976.35 88888.00 2017-11-11 02:20:27.000 315 7929.11 929.41 53976.36 88888.00 2017-11-11 02:20:28.000 315 7929.14 929.41 53976.36 88888.00 2017-11-11 02:20:29.000 315 7929.19 929.43 53976.35 88888.00 2017-11-11 02:20:30.000 315 7929.25 929.45 53976.33 88888.00 2017-11-11 02:20:31.000 315 7929.28 929.46 53976.32 88888.00 2017-11-11 02:20:32.000 315 7929.31 929.47 53976.32 88888.00 2017-11-11 02:20:33.000 315 7929.33 929.48 53976.32 88888.00 2017-11-11 02:20:34.000 315 7929.34 929.50 53976.30 88888.00 2017-11-11 02:20:35.000 315 7929.36 929.52 53976.27 88888.00 2017-11-11 02:20:36.000 315 7929.38 929.55 53976.27 88888.00 2017-11-11 02:20:37.000 315 7929.40 929.56 53976.26 88888.00 2017-11-11 02:20:38.000 315 7929.42 929.57 53976.24 88888.00 2017-11-11 02:20:39.000 315 7929.43 929.58 53976.23 88888.00 2017-11-11 02:20:40.000 315 7929.42 929.58 53976.21 88888.00 2017-11-11 02:20:41.000 315 7929.41 929.60 53976.20 88888.00 2017-11-11 02:20:42.000 315 7929.42 929.62 53976.18 88888.00 2017-11-11 02:20:43.000 315 7929.43 929.65 53976.16 88888.00 2017-11-11 02:20:44.000 315 7929.45 929.65 53976.16 88888.00 2017-11-11 02:20:45.000 315 7929.48 929.64 53976.18 88888.00 2017-11-11 02:20:46.000 315 7929.50 929.65 53976.20 88888.00 2017-11-11 02:20:47.000 315 7929.52 929.66 53976.20 88888.00 2017-11-11 02:20:48.000 315 7929.53 929.66 53976.20 88888.00 2017-11-11 02:20:49.000 315 7929.56 929.65 53976.20 88888.00 2017-11-11 02:20:50.000 315 7929.58 929.64 53976.20 88888.00 2017-11-11 02:20:51.000 315 7929.59 929.63 53976.20 88888.00 2017-11-11 02:20:52.000 315 7929.60 929.61 53976.21 88888.00 2017-11-11 02:20:53.000 315 7929.62 929.61 53976.23 88888.00 2017-11-11 02:20:54.000 315 7929.64 929.58 53976.24 88888.00 2017-11-11 02:20:55.000 315 7929.66 929.55 53976.25 88888.00 2017-11-11 02:20:56.000 315 7929.68 929.55 53976.27 88888.00 2017-11-11 02:20:57.000 315 7929.68 929.54 53976.26 88888.00 2017-11-11 02:20:58.000 315 7929.68 929.53 53976.25 88888.00 2017-11-11 02:20:59.000 315 7929.70 929.51 53976.25 88888.00 2017-11-11 02:21:00.000 315 7929.74 929.49 53976.27 88888.00 2017-11-11 02:21:01.000 315 7929.79 929.48 53976.30 88888.00 2017-11-11 02:21:02.000 315 7929.83 929.48 53976.34 88888.00 2017-11-11 02:21:03.000 315 7929.88 929.48 53976.38 88888.00 2017-11-11 02:21:04.000 315 7929.91 929.45 53976.40 88888.00 2017-11-11 02:21:05.000 315 7929.93 929.44 53976.40 88888.00 2017-11-11 02:21:06.000 315 7929.96 929.43 53976.40 88888.00 2017-11-11 02:21:07.000 315 7929.97 929.42 53976.39 88888.00 2017-11-11 02:21:08.000 315 7929.97 929.41 53976.39 88888.00 2017-11-11 02:21:09.000 315 7929.98 929.40 53976.39 88888.00 2017-11-11 02:21:10.000 315 7930.00 929.39 53976.39 88888.00 2017-11-11 02:21:11.000 315 7929.99 929.39 53976.37 88888.00 2017-11-11 02:21:12.000 315 7929.97 929.39 53976.35 88888.00 2017-11-11 02:21:13.000 315 7929.96 929.39 53976.32 88888.00 2017-11-11 02:21:14.000 315 7929.94 929.39 53976.31 88888.00 2017-11-11 02:21:15.000 315 7929.92 929.39 53976.28 88888.00 2017-11-11 02:21:16.000 315 7929.89 929.40 53976.25 88888.00 2017-11-11 02:21:17.000 315 7929.87 929.43 53976.23 88888.00 2017-11-11 02:21:18.000 315 7929.85 929.45 53976.20 88888.00 2017-11-11 02:21:19.000 315 7929.81 929.47 53976.16 88888.00 2017-11-11 02:21:20.000 315 7929.76 929.48 53976.13 88888.00 2017-11-11 02:21:21.000 315 7929.71 929.51 53976.10 88888.00 2017-11-11 02:21:22.000 315 7929.68 929.54 53976.07 88888.00 2017-11-11 02:21:23.000 315 7929.65 929.58 53976.02 88888.00 2017-11-11 02:21:24.000 315 7929.61 929.61 53975.99 88888.00 2017-11-11 02:21:25.000 315 7929.57 929.63 53975.96 88888.00 2017-11-11 02:21:26.000 315 7929.52 929.66 53975.93 88888.00 2017-11-11 02:21:27.000 315 7929.48 929.70 53975.89 88888.00 2017-11-11 02:21:28.000 315 7929.43 929.73 53975.85 88888.00 2017-11-11 02:21:29.000 315 7929.38 929.76 53975.82 88888.00 2017-11-11 02:21:30.000 315 7929.34 929.79 53975.80 88888.00 2017-11-11 02:21:31.000 315 7929.31 929.82 53975.80 88888.00 2017-11-11 02:21:32.000 315 7929.29 929.85 53975.79 88888.00 2017-11-11 02:21:33.000 315 7929.27 929.86 53975.78 88888.00 2017-11-11 02:21:34.000 315 7929.26 929.87 53975.76 88888.00 2017-11-11 02:21:35.000 315 7929.23 929.87 53975.74 88888.00 2017-11-11 02:21:36.000 315 7929.19 929.87 53975.74 88888.00 2017-11-11 02:21:37.000 315 7929.15 929.86 53975.74 88888.00 2017-11-11 02:21:38.000 315 7929.12 929.85 53975.74 88888.00 2017-11-11 02:21:39.000 315 7929.10 929.84 53975.73 88888.00 2017-11-11 02:21:40.000 315 7929.06 929.85 53975.73 88888.00 2017-11-11 02:21:41.000 315 7929.06 929.85 53975.73 88888.00 2017-11-11 02:21:42.000 315 7929.08 929.83 53975.74 88888.00 2017-11-11 02:21:43.000 315 7929.07 929.80 53975.76 88888.00 2017-11-11 02:21:44.000 315 7929.06 929.77 53975.79 88888.00 2017-11-11 02:21:45.000 315 7929.06 929.75 53975.80 88888.00 2017-11-11 02:21:46.000 315 7929.05 929.72 53975.82 88888.00 2017-11-11 02:21:47.000 315 7929.05 929.68 53975.84 88888.00 2017-11-11 02:21:48.000 315 7929.05 929.66 53975.85 88888.00 2017-11-11 02:21:49.000 315 7929.04 929.63 53975.86 88888.00 2017-11-11 02:21:50.000 315 7929.04 929.60 53975.87 88888.00 2017-11-11 02:21:51.000 315 7929.03 929.56 53975.87 88888.00 2017-11-11 02:21:52.000 315 7929.01 929.53 53975.87 88888.00 2017-11-11 02:21:53.000 315 7928.98 929.51 53975.87 88888.00 2017-11-11 02:21:54.000 315 7928.95 929.49 53975.85 88888.00 2017-11-11 02:21:55.000 315 7928.93 929.47 53975.84 88888.00 2017-11-11 02:21:56.000 315 7928.89 929.44 53975.84 88888.00 2017-11-11 02:21:57.000 315 7928.86 929.42 53975.84 88888.00 2017-11-11 02:21:58.000 315 7928.85 929.38 53975.85 88888.00 2017-11-11 02:21:59.000 315 7928.84 929.36 53975.86 88888.00 2017-11-11 02:22:00.000 315 7928.82 929.34 53975.88 88888.00 2017-11-11 02:22:01.000 315 7928.80 929.32 53975.89 88888.00 2017-11-11 02:22:02.000 315 7928.79 929.28 53975.90 88888.00 2017-11-11 02:22:03.000 315 7928.78 929.26 53975.92 88888.00 2017-11-11 02:22:04.000 315 7928.76 929.23 53975.93 88888.00 2017-11-11 02:22:05.000 315 7928.73 929.21 53975.92 88888.00 2017-11-11 02:22:06.000 315 7928.71 929.18 53975.92 88888.00 2017-11-11 02:22:07.000 315 7928.70 929.14 53975.92 88888.00 2017-11-11 02:22:08.000 315 7928.66 929.11 53975.93 88888.00 2017-11-11 02:22:09.000 315 7928.61 929.07 53975.95 88888.00 2017-11-11 02:22:10.000 315 7928.59 929.03 53975.95 88888.00 2017-11-11 02:22:11.000 315 7928.59 929.02 53975.95 88888.00 2017-11-11 02:22:12.000 315 7928.57 929.00 53975.95 88888.00 2017-11-11 02:22:13.000 315 7928.54 928.99 53975.95 88888.00 2017-11-11 02:22:14.000 315 7928.52 928.97 53975.94 88888.00 2017-11-11 02:22:15.000 315 7928.50 928.95 53975.94 88888.00 2017-11-11 02:22:16.000 315 7928.47 928.94 53975.94 88888.00 2017-11-11 02:22:17.000 315 7928.44 928.94 53975.93 88888.00 2017-11-11 02:22:18.000 315 7928.42 928.93 53975.93 88888.00 2017-11-11 02:22:19.000 315 7928.37 928.93 53975.93 88888.00 2017-11-11 02:22:20.000 315 7928.33 928.90 53975.92 88888.00 2017-11-11 02:22:21.000 315 7928.29 928.87 53975.92 88888.00 2017-11-11 02:22:22.000 315 7928.25 928.85 53975.93 88888.00 2017-11-11 02:22:23.000 315 7928.22 928.84 53975.93 88888.00 2017-11-11 02:22:24.000 315 7928.20 928.83 53975.93 88888.00 2017-11-11 02:22:25.000 315 7928.17 928.81 53975.93 88888.00 2017-11-11 02:22:26.000 315 7928.13 928.79 53975.94 88888.00 2017-11-11 02:22:27.000 315 7928.10 928.78 53975.95 88888.00 2017-11-11 02:22:28.000 315 7928.07 928.77 53975.95 88888.00 2017-11-11 02:22:29.000 315 7928.05 928.80 53975.96 88888.00 2017-11-11 02:22:30.000 315 7928.05 928.83 53975.97 88888.00 2017-11-11 02:22:31.000 315 7928.06 928.83 53976.00 88888.00 2017-11-11 02:22:32.000 315 7928.06 928.85 53976.01 88888.00 2017-11-11 02:22:33.000 315 7928.05 928.88 53976.02 88888.00 2017-11-11 02:22:34.000 315 7928.04 928.91 53976.04 88888.00 2017-11-11 02:22:35.000 315 7928.03 928.94 53976.06 88888.00 2017-11-11 02:22:36.000 315 7928.03 928.98 53976.07 88888.00 2017-11-11 02:22:37.000 315 7928.04 929.01 53976.09 88888.00 2017-11-11 02:22:38.000 315 7928.04 929.03 53976.10 88888.00 2017-11-11 02:22:39.000 315 7928.01 929.05 53976.11 88888.00 2017-11-11 02:22:40.000 315 7927.98 929.08 53976.11 88888.00 2017-11-11 02:22:41.000 315 7927.98 929.11 53976.12 88888.00 2017-11-11 02:22:42.000 315 7927.98 929.16 53976.13 88888.00 2017-11-11 02:22:43.000 315 7927.98 929.22 53976.14 88888.00 2017-11-11 02:22:44.000 315 7927.97 929.25 53976.14 88888.00 2017-11-11 02:22:45.000 315 7927.95 929.29 53976.16 88888.00 2017-11-11 02:22:46.000 315 7927.95 929.36 53976.18 88888.00 2017-11-11 02:22:47.000 315 7927.96 929.41 53976.18 88888.00 2017-11-11 02:22:48.000 315 7927.97 929.45 53976.20 88888.00 2017-11-11 02:22:49.000 315 7927.97 929.47 53976.23 88888.00 2017-11-11 02:22:50.000 315 7927.97 929.50 53976.25 88888.00 2017-11-11 02:22:51.000 315 7927.98 929.55 53976.29 88888.00 2017-11-11 02:22:52.000 315 7927.98 929.60 53976.32 88888.00 2017-11-11 02:22:53.000 315 7927.98 929.61 53976.34 88888.00 2017-11-11 02:22:54.000 315 7927.97 929.61 53976.34 88888.00 2017-11-11 02:22:55.000 315 7927.94 929.63 53976.34 88888.00 2017-11-11 02:22:56.000 315 7927.92 929.69 53976.34 88888.00 2017-11-11 02:22:57.000 315 7927.92 929.75 53976.35 88888.00 2017-11-11 02:22:58.000 315 7927.90 929.80 53976.35 88888.00 2017-11-11 02:22:59.000 315 7927.90 929.85 53976.35 88888.00 2017-11-11 02:23:00.000 315 7927.90 929.88 53976.34 88888.00 2017-11-11 02:23:01.000 315 7927.89 929.91 53976.34 88888.00 2017-11-11 02:23:02.000 315 7927.88 929.96 53976.37 88888.00 2017-11-11 02:23:03.000 315 7927.88 930.02 53976.39 88888.00 2017-11-11 02:23:04.000 315 7927.88 930.06 53976.41 88888.00 2017-11-11 02:23:05.000 315 7927.87 930.11 53976.44 88888.00 2017-11-11 02:23:06.000 315 7927.88 930.15 53976.46 88888.00 2017-11-11 02:23:07.000 315 7927.86 930.18 53976.47 88888.00 2017-11-11 02:23:08.000 315 7927.84 930.22 53976.47 88888.00 2017-11-11 02:23:09.000 315 7927.84 930.26 53976.47 88888.00 2017-11-11 02:23:10.000 315 7927.82 930.29 53976.47 88888.00 2017-11-11 02:23:11.000 315 7927.78 930.32 53976.48 88888.00 2017-11-11 02:23:12.000 315 7927.76 930.36 53976.49 88888.00 2017-11-11 02:23:13.000 315 7927.75 930.40 53976.52 88888.00 2017-11-11 02:23:14.000 315 7927.75 930.42 53976.54 88888.00 2017-11-11 02:23:15.000 315 7927.73 930.42 53976.55 88888.00 2017-11-11 02:23:16.000 315 7927.73 930.44 53976.59 88888.00 2017-11-11 02:23:17.000 315 7927.74 930.44 53976.61 88888.00 2017-11-11 02:23:18.000 315 7927.76 930.44 53976.65 88888.00 2017-11-11 02:23:19.000 315 7927.76 930.44 53976.69 88888.00 2017-11-11 02:23:20.000 315 7927.76 930.43 53976.72 88888.00 2017-11-11 02:23:21.000 315 7927.76 930.42 53976.75 88888.00 2017-11-11 02:23:22.000 315 7927.76 930.42 53976.78 88888.00 2017-11-11 02:23:23.000 315 7927.77 930.42 53976.81 88888.00 2017-11-11 02:23:24.000 315 7927.78 930.41 53976.82 88888.00 2017-11-11 02:23:25.000 315 7927.78 930.42 53976.85 88888.00 2017-11-11 02:23:26.000 315 7927.78 930.43 53976.87 88888.00 2017-11-11 02:23:27.000 315 7927.77 930.39 53976.88 88888.00 2017-11-11 02:23:28.000 315 7927.77 930.37 53976.90 88888.00 2017-11-11 02:23:29.000 315 7927.78 930.39 53976.93 88888.00 2017-11-11 02:23:30.000 315 7927.80 930.39 53976.98 88888.00 2017-11-11 02:23:31.000 315 7927.80 930.37 53977.02 88888.00 2017-11-11 02:23:32.000 315 7927.82 930.34 53977.04 88888.00 2017-11-11 02:23:33.000 315 7927.82 930.29 53977.07 88888.00 2017-11-11 02:23:34.000 315 7927.82 930.28 53977.09 88888.00 2017-11-11 02:23:35.000 315 7927.84 930.28 53977.10 88888.00 2017-11-11 02:23:36.000 315 7927.85 930.25 53977.12 88888.00 2017-11-11 02:23:37.000 315 7927.85 930.23 53977.14 88888.00 2017-11-11 02:23:38.000 315 7927.87 930.24 53977.14 88888.00 2017-11-11 02:23:39.000 315 7927.87 930.23 53977.14 88888.00 2017-11-11 02:23:40.000 315 7927.85 930.19 53977.16 88888.00 2017-11-11 02:23:41.000 315 7927.84 930.19 53977.14 88888.00 2017-11-11 02:23:42.000 315 7927.81 930.23 53977.11 88888.00 2017-11-11 02:23:43.000 315 7927.77 930.25 53977.10 88888.00 2017-11-11 02:23:44.000 315 7927.75 930.23 53977.09 88888.00 2017-11-11 02:23:45.000 315 7927.74 930.25 53977.06 88888.00 2017-11-11 02:23:46.000 315 7927.71 930.30 53977.04 88888.00 2017-11-11 02:23:47.000 315 7927.67 930.34 53977.01 88888.00 2017-11-11 02:23:48.000 315 7927.65 930.37 53976.97 88888.00 2017-11-11 02:23:49.000 315 7927.62 930.38 53976.95 88888.00 2017-11-11 02:23:50.000 315 7927.58 930.40 53976.93 88888.00 2017-11-11 02:23:51.000 315 7927.55 930.44 53976.93 88888.00 2017-11-11 02:23:52.000 315 7927.51 930.49 53976.91 88888.00 2017-11-11 02:23:53.000 315 7927.47 930.51 53976.89 88888.00 2017-11-11 02:23:54.000 315 7927.42 930.50 53976.86 88888.00 2017-11-11 02:23:55.000 315 7927.38 930.52 53976.82 88888.00 2017-11-11 02:23:56.000 315 7927.36 930.57 53976.78 88888.00 2017-11-11 02:23:57.000 315 7927.32 930.62 53976.75 88888.00 2017-11-11 02:23:58.000 315 7927.27 930.64 53976.73 88888.00 2017-11-11 02:23:59.000 315 7927.22 930.65 53976.70 88888.00 2017-11-11 02:24:00.000 315 7927.19 930.67 53976.68 88888.00 2017-11-11 02:24:01.000 315 7927.16 930.69 53976.67 88888.00 2017-11-11 02:24:02.000 315 7927.14 930.72 53976.65 88888.00 2017-11-11 02:24:03.000 315 7927.10 930.72 53976.63 88888.00 2017-11-11 02:24:04.000 315 7927.06 930.73 53976.60 88888.00 2017-11-11 02:24:05.000 315 7927.01 930.76 53976.57 88888.00 2017-11-11 02:24:06.000 315 7926.96 930.76 53976.54 88888.00 2017-11-11 02:24:07.000 315 7926.92 930.75 53976.51 88888.00 2017-11-11 02:24:08.000 315 7926.87 930.74 53976.47 88888.00 2017-11-11 02:24:09.000 315 7926.82 930.72 53976.46 88888.00 2017-11-11 02:24:10.000 315 7926.78 930.71 53976.44 88888.00 2017-11-11 02:24:11.000 315 7926.73 930.72 53976.41 88888.00 2017-11-11 02:24:12.000 315 7926.69 930.71 53976.39 88888.00 2017-11-11 02:24:13.000 315 7926.66 930.70 53976.38 88888.00 2017-11-11 02:24:14.000 315 7926.64 930.68 53976.36 88888.00 2017-11-11 02:24:15.000 315 7926.62 930.68 53976.36 88888.00 2017-11-11 02:24:16.000 315 7926.60 930.66 53976.36 88888.00 2017-11-11 02:24:17.000 315 7926.56 930.64 53976.34 88888.00 2017-11-11 02:24:18.000 315 7926.53 930.62 53976.33 88888.00 2017-11-11 02:24:19.000 315 7926.51 930.61 53976.32 88888.00 2017-11-11 02:24:20.000 315 7926.48 930.59 53976.31 88888.00 2017-11-11 02:24:21.000 315 7926.46 930.58 53976.29 88888.00 2017-11-11 02:24:22.000 315 7926.44 930.58 53976.27 88888.00 2017-11-11 02:24:23.000 315 7926.41 930.56 53976.27 88888.00 2017-11-11 02:24:24.000 315 7926.38 930.54 53976.27 88888.00 2017-11-11 02:24:25.000 315 7926.38 930.51 53976.27 88888.00 2017-11-11 02:24:26.000 315 7926.38 930.48 53976.27 88888.00 2017-11-11 02:24:27.000 315 7926.37 930.45 53976.27 88888.00 2017-11-11 02:24:28.000 315 7926.38 930.43 53976.28 88888.00 2017-11-11 02:24:29.000 315 7926.38 930.40 53976.29 88888.00 2017-11-11 02:24:30.000 315 7926.37 930.37 53976.32 88888.00 2017-11-11 02:24:31.000 315 7926.38 930.35 53976.34 88888.00 2017-11-11 02:24:32.000 315 7926.39 930.32 53976.34 88888.00 2017-11-11 02:24:33.000 315 7926.37 930.27 53976.34 88888.00 2017-11-11 02:24:34.000 315 7926.36 930.24 53976.32 88888.00 2017-11-11 02:24:35.000 315 7926.35 930.22 53976.30 88888.00 2017-11-11 02:24:36.000 315 7926.35 930.20 53976.29 88888.00 2017-11-11 02:24:37.000 315 7926.34 930.19 53976.29 88888.00 2017-11-11 02:24:38.000 315 7926.32 930.16 53976.27 88888.00 2017-11-11 02:24:39.000 315 7926.29 930.14 53976.26 88888.00 2017-11-11 02:24:40.000 315 7926.29 930.13 53976.24 88888.00 2017-11-11 02:24:41.000 315 7926.26 930.10 53976.22 88888.00 2017-11-11 02:24:42.000 315 7926.23 930.08 53976.20 88888.00 2017-11-11 02:24:43.000 315 7926.21 930.07 53976.15 88888.00 2017-11-11 02:24:44.000 315 7926.17 930.04 53976.11 88888.00 2017-11-11 02:24:45.000 315 7926.15 930.01 53976.12 88888.00 2017-11-11 02:24:46.000 315 7926.13 929.98 53976.12 88888.00 2017-11-11 02:24:47.000 315 7926.11 929.96 53976.11 88888.00 2017-11-11 02:24:48.000 315 7926.08 929.91 53976.09 88888.00 2017-11-11 02:24:49.000 315 7926.07 929.85 53976.05 88888.00 2017-11-11 02:24:50.000 315 7926.06 929.81 53976.04 88888.00 2017-11-11 02:24:51.000 315 7926.03 929.76 53976.04 88888.00 2017-11-11 02:24:52.000 315 7926.02 929.71 53976.04 88888.00 2017-11-11 02:24:53.000 315 7926.02 929.68 53976.04 88888.00 2017-11-11 02:24:54.000 315 7926.00 929.64 53976.04 88888.00 2017-11-11 02:24:55.000 315 7925.99 929.60 53976.04 88888.00 2017-11-11 02:24:56.000 315 7926.00 929.57 53976.03 88888.00 2017-11-11 02:24:57.000 315 7925.97 929.54 53976.02 88888.00 2017-11-11 02:24:58.000 315 7925.95 929.50 53976.00 88888.00 2017-11-11 02:24:59.000 315 7925.95 929.46 53975.97 88888.00 2017-11-11 02:25:00.000 315 7925.94 929.42 53975.98 88888.00 2017-11-11 02:25:01.000 315 7925.94 929.37 53976.00 88888.00 2017-11-11 02:25:02.000 315 7925.94 929.33 53975.98 88888.00 2017-11-11 02:25:03.000 315 7925.92 929.30 53975.95 88888.00 2017-11-11 02:25:04.000 315 7925.91 929.26 53975.94 88888.00 2017-11-11 02:25:05.000 315 7925.89 929.20 53975.92 88888.00 2017-11-11 02:25:06.000 315 7925.85 929.16 53975.89 88888.00 2017-11-11 02:25:07.000 315 7925.82 929.13 53975.85 88888.00 2017-11-11 02:25:08.000 315 7925.79 929.10 53975.81 88888.00 2017-11-11 02:25:09.000 315 7925.76 929.07 53975.79 88888.00 2017-11-11 02:25:10.000 315 7925.72 929.04 53975.76 88888.00 2017-11-11 02:25:11.000 315 7925.69 928.99 53975.73 88888.00 2017-11-11 02:25:12.000 315 7925.66 928.96 53975.70 88888.00 2017-11-11 02:25:13.000 315 7925.63 928.92 53975.68 88888.00 2017-11-11 02:25:14.000 315 7925.61 928.87 53975.64 88888.00 2017-11-11 02:25:15.000 315 7925.56 928.83 53975.59 88888.00 2017-11-11 02:25:16.000 315 7925.50 928.79 53975.55 88888.00 2017-11-11 02:25:17.000 315 7925.43 928.75 53975.48 88888.00 2017-11-11 02:25:18.000 315 7925.35 928.71 53975.43 88888.00 2017-11-11 02:25:19.000 315 7925.28 928.69 53975.38 88888.00 2017-11-11 02:25:20.000 315 7925.22 928.64 53975.33 88888.00 2017-11-11 02:25:21.000 315 7925.17 928.58 53975.27 88888.00 2017-11-11 02:25:22.000 315 7925.09 928.54 53975.21 88888.00 2017-11-11 02:25:23.000 315 7925.00 928.51 53975.16 88888.00 2017-11-11 02:25:24.000 315 7924.92 928.48 53975.11 88888.00 2017-11-11 02:25:25.000 315 7924.83 928.44 53975.06 88888.00 2017-11-11 02:25:26.000 315 7924.74 928.38 53975.00 88888.00 2017-11-11 02:25:27.000 315 7924.66 928.32 53974.94 88888.00 2017-11-11 02:25:28.000 315 7924.57 928.27 53974.89 88888.00 2017-11-11 02:25:29.000 315 7924.50 928.23 53974.85 88888.00 2017-11-11 02:25:30.000 315 7924.42 928.19 53974.81 88888.00 2017-11-11 02:25:31.000 315 7924.35 928.16 53974.75 88888.00 2017-11-11 02:25:32.000 315 7924.27 928.13 53974.69 88888.00 2017-11-11 02:25:33.000 315 7924.18 928.10 53974.63 88888.00 2017-11-11 02:25:34.000 315 7924.09 928.05 53974.57 88888.00 2017-11-11 02:25:35.000 315 7924.01 928.02 53974.51 88888.00 2017-11-11 02:25:36.000 315 7923.92 927.99 53974.45 88888.00 2017-11-11 02:25:37.000 315 7923.84 927.93 53974.39 88888.00 2017-11-11 02:25:38.000 315 7923.75 927.88 53974.33 88888.00 2017-11-11 02:25:39.000 315 7923.65 927.85 53974.25 88888.00 2017-11-11 02:25:40.000 315 7923.56 927.84 53974.17 88888.00 2017-11-11 02:25:41.000 315 7923.46 927.83 53974.10 88888.00 2017-11-11 02:25:42.000 315 7923.37 927.81 53974.03 88888.00 2017-11-11 02:25:43.000 315 7923.26 927.80 53973.95 88888.00 2017-11-11 02:25:44.000 315 7923.12 927.79 53973.87 88888.00 2017-11-11 02:25:45.000 315 7922.99 927.76 53973.79 88888.00 2017-11-11 02:25:46.000 315 7922.88 927.75 53973.70 88888.00 2017-11-11 02:25:47.000 315 7922.77 927.74 53973.62 88888.00 2017-11-11 02:25:48.000 315 7922.67 927.73 53973.55 88888.00 2017-11-11 02:25:49.000 315 7922.59 927.74 53973.48 88888.00 2017-11-11 02:25:50.000 315 7922.49 927.75 53973.40 88888.00 2017-11-11 02:25:51.000 315 7922.35 927.74 53973.31 88888.00 2017-11-11 02:25:52.000 315 7922.23 927.75 53973.24 88888.00 2017-11-11 02:25:53.000 315 7922.14 927.77 53973.16 88888.00 2017-11-11 02:25:54.000 315 7922.04 927.80 53973.07 88888.00 2017-11-11 02:25:55.000 315 7921.92 927.81 53973.00 88888.00 2017-11-11 02:25:56.000 315 7921.83 927.83 53972.93 88888.00 2017-11-11 02:25:57.000 315 7921.73 927.84 53972.86 88888.00 2017-11-11 02:25:58.000 315 7921.63 927.84 53972.80 88888.00 2017-11-11 02:25:59.000 315 7921.55 927.85 53972.73 88888.00 2017-11-11 02:26:00.000 315 7921.46 927.88 53972.68 88888.00 2017-11-11 02:26:01.000 315 7921.37 927.89 53972.63 88888.00 2017-11-11 02:26:02.000 315 7921.28 927.89 53972.57 88888.00 2017-11-11 02:26:03.000 315 7921.18 927.89 53972.51 88888.00 2017-11-11 02:26:04.000 315 7921.08 927.91 53972.45 88888.00 2017-11-11 02:26:05.000 315 7921.00 927.92 53972.39 88888.00 2017-11-11 02:26:06.000 315 7920.92 927.94 53972.33 88888.00 2017-11-11 02:26:07.000 315 7920.83 927.97 53972.27 88888.00 2017-11-11 02:26:08.000 315 7920.75 927.99 53972.18 88888.00 2017-11-11 02:26:09.000 315 7920.66 928.00 53972.11 88888.00 2017-11-11 02:26:10.000 315 7920.58 928.02 53972.05 88888.00 2017-11-11 02:26:11.000 315 7920.49 928.04 53971.98 88888.00 2017-11-11 02:26:12.000 315 7920.39 928.08 53971.91 88888.00 2017-11-11 02:26:13.000 315 7920.28 928.13 53971.82 88888.00 2017-11-11 02:26:14.000 315 7920.17 928.19 53971.73 88888.00 2017-11-11 02:26:15.000 315 7920.06 928.24 53971.65 88888.00 2017-11-11 02:26:16.000 315 7919.95 928.28 53971.57 88888.00 2017-11-11 02:26:17.000 315 7919.84 928.34 53971.50 88888.00 2017-11-11 02:26:18.000 315 7919.75 928.39 53971.43 88888.00 2017-11-11 02:26:19.000 315 7919.65 928.43 53971.37 88888.00 2017-11-11 02:26:20.000 315 7919.55 928.48 53971.30 88888.00 2017-11-11 02:26:21.000 315 7919.45 928.54 53971.23 88888.00 2017-11-11 02:26:22.000 315 7919.34 928.61 53971.15 88888.00 2017-11-11 02:26:23.000 315 7919.26 928.69 53971.09 88888.00 2017-11-11 02:26:24.000 315 7919.18 928.77 53971.03 88888.00 2017-11-11 02:26:25.000 315 7919.08 928.84 53970.96 88888.00 2017-11-11 02:26:26.000 315 7918.98 928.91 53970.91 88888.00 2017-11-11 02:26:27.000 315 7918.89 928.97 53970.86 88888.00 2017-11-11 02:26:28.000 315 7918.79 929.02 53970.80 88888.00 2017-11-11 02:26:29.000 315 7918.71 929.09 53970.74 88888.00 2017-11-11 02:26:30.000 315 7918.62 929.16 53970.70 88888.00 2017-11-11 02:26:31.000 315 7918.53 929.22 53970.65 88888.00 2017-11-11 02:26:32.000 315 7918.44 929.31 53970.58 88888.00 2017-11-11 02:26:33.000 315 7918.35 929.39 53970.54 88888.00 2017-11-11 02:26:34.000 315 7918.27 929.45 53970.51 88888.00 2017-11-11 02:26:35.000 315 7918.19 929.53 53970.45 88888.00 2017-11-11 02:26:36.000 315 7918.10 929.66 53970.39 88888.00 2017-11-11 02:26:37.000 315 7917.99 929.77 53970.34 88888.00 2017-11-11 02:26:38.000 315 7917.91 929.85 53970.27 88888.00 2017-11-11 02:26:39.000 315 7917.82 929.94 53970.22 88888.00 2017-11-11 02:26:40.000 315 7917.71 930.03 53970.18 88888.00 2017-11-11 02:26:41.000 315 7917.62 930.12 53970.14 88888.00 2017-11-11 02:26:42.000 315 7917.54 930.24 53970.10 88888.00 2017-11-11 02:26:43.000 315 7917.46 930.36 53970.04 88888.00 2017-11-11 02:26:44.000 315 7917.38 930.48 53970.00 88888.00 2017-11-11 02:26:45.000 315 7917.29 930.57 53969.97 88888.00 2017-11-11 02:26:46.000 315 7917.19 930.67 53969.94 88888.00 2017-11-11 02:26:47.000 315 7917.11 930.78 53969.91 88888.00 2017-11-11 02:26:48.000 315 7917.02 930.89 53969.88 88888.00 2017-11-11 02:26:49.000 315 7916.94 931.00 53969.84 88888.00 2017-11-11 02:26:50.000 315 7916.88 931.12 53969.81 88888.00 2017-11-11 02:26:51.000 315 7916.82 931.24 53969.78 88888.00 2017-11-11 02:26:52.000 315 7916.74 931.34 53969.75 88888.00 2017-11-11 02:26:53.000 315 7916.64 931.44 53969.72 88888.00 2017-11-11 02:26:54.000 315 7916.53 931.55 53969.67 88888.00 2017-11-11 02:26:55.000 315 7916.42 931.67 53969.62 88888.00 2017-11-11 02:26:56.000 315 7916.30 931.81 53969.58 88888.00 2017-11-11 02:26:57.000 315 7916.19 931.93 53969.54 88888.00 2017-11-11 02:26:58.000 315 7916.08 932.05 53969.49 88888.00 2017-11-11 02:26:59.000 315 7915.97 932.17 53969.46 88888.00 2017-11-11 02:27:00.000 315 7915.86 932.27 53969.44 88888.00 2017-11-11 02:27:01.000 315 7915.75 932.39 53969.41 88888.00 2017-11-11 02:27:02.000 315 7915.64 932.51 53969.38 88888.00 2017-11-11 02:27:03.000 315 7915.54 932.61 53969.34 88888.00 2017-11-11 02:27:04.000 315 7915.44 932.71 53969.31 88888.00 2017-11-11 02:27:05.000 315 7915.33 932.81 53969.30 88888.00 2017-11-11 02:27:06.000 315 7915.22 932.90 53969.29 88888.00 2017-11-11 02:27:07.000 315 7915.13 932.99 53969.28 88888.00 2017-11-11 02:27:08.000 315 7915.04 933.08 53969.26 88888.00 2017-11-11 02:27:09.000 315 7914.95 933.17 53969.24 88888.00 2017-11-11 02:27:10.000 315 7914.86 933.27 53969.23 88888.00 2017-11-11 02:27:11.000 315 7914.76 933.36 53969.23 88888.00 2017-11-11 02:27:12.000 315 7914.67 933.44 53969.26 88888.00 2017-11-11 02:27:13.000 315 7914.61 933.51 53969.27 88888.00 2017-11-11 02:27:14.000 315 7914.53 933.58 53969.27 88888.00 2017-11-11 02:27:15.000 315 7914.44 933.66 53969.25 88888.00 2017-11-11 02:27:16.000 315 7914.36 933.73 53969.23 88888.00 2017-11-11 02:27:17.000 315 7914.30 933.80 53969.23 88888.00 2017-11-11 02:27:18.000 315 7914.21 933.86 53969.24 88888.00 2017-11-11 02:27:19.000 315 7914.12 933.94 53969.25 88888.00 2017-11-11 02:27:20.000 315 7914.05 934.03 53969.26 88888.00 2017-11-11 02:27:21.000 315 7913.97 934.10 53969.28 88888.00 2017-11-11 02:27:22.000 315 7913.89 934.17 53969.28 88888.00 2017-11-11 02:27:23.000 315 7913.81 934.23 53969.30 88888.00 2017-11-11 02:27:24.000 315 7913.75 934.31 53969.32 88888.00 2017-11-11 02:27:25.000 315 7913.68 934.40 53969.32 88888.00 2017-11-11 02:27:26.000 315 7913.59 934.47 53969.33 88888.00 2017-11-11 02:27:27.000 315 7913.52 934.52 53969.35 88888.00 2017-11-11 02:27:28.000 315 7913.45 934.57 53969.37 88888.00 2017-11-11 02:27:29.000 315 7913.37 934.63 53969.38 88888.00 2017-11-11 02:27:30.000 315 7913.28 934.68 53969.39 88888.00 2017-11-11 02:27:31.000 315 7913.21 934.73 53969.38 88888.00 2017-11-11 02:27:32.000 315 7913.13 934.79 53969.38 88888.00 2017-11-11 02:27:33.000 315 7913.03 934.88 53969.38 88888.00 2017-11-11 02:27:34.000 315 7912.93 934.96 53969.38 88888.00 2017-11-11 02:27:35.000 315 7912.84 935.01 53969.38 88888.00 2017-11-11 02:27:36.000 315 7912.76 935.05 53969.37 88888.00 2017-11-11 02:27:37.000 315 7912.67 935.10 53969.37 88888.00 2017-11-11 02:27:38.000 315 7912.57 935.17 53969.36 88888.00 2017-11-11 02:27:39.000 315 7912.48 935.24 53969.36 88888.00 2017-11-11 02:27:40.000 315 7912.38 935.31 53969.36 88888.00 2017-11-11 02:27:41.000 315 7912.28 935.37 53969.36 88888.00 2017-11-11 02:27:42.000 315 7912.19 935.42 53969.38 88888.00 2017-11-11 02:27:43.000 315 7912.11 935.47 53969.38 88888.00 2017-11-11 02:27:44.000 315 7912.02 935.51 53969.39 88888.00 2017-11-11 02:27:45.000 315 7911.89 935.54 53969.41 88888.00 2017-11-11 02:27:46.000 315 7911.78 935.58 53969.42 88888.00 2017-11-11 02:27:47.000 315 7911.68 935.62 53969.43 88888.00 2017-11-11 02:27:48.000 315 7911.61 935.64 53969.45 88888.00 2017-11-11 02:27:49.000 315 7911.54 935.67 53969.47 88888.00 2017-11-11 02:27:50.000 315 7911.46 935.71 53969.48 88888.00 2017-11-11 02:27:51.000 315 7911.36 935.75 53969.49 88888.00 2017-11-11 02:27:52.000 315 7911.27 935.78 53969.52 88888.00 2017-11-11 02:27:53.000 315 7911.20 935.82 53969.54 88888.00 2017-11-11 02:27:54.000 315 7911.14 935.88 53969.55 88888.00 2017-11-11 02:27:55.000 315 7911.07 935.93 53969.57 88888.00 2017-11-11 02:27:56.000 315 7910.98 935.97 53969.59 88888.00 2017-11-11 02:27:57.000 315 7910.89 936.02 53969.61 88888.00 2017-11-11 02:27:58.000 315 7910.82 936.07 53969.62 88888.00 2017-11-11 02:27:59.000 315 7910.73 936.11 53969.65 88888.00 2017-11-11 02:28:00.000 315 7910.66 936.17 53969.66 88888.00 2017-11-11 02:28:01.000 315 7910.62 936.25 53969.68 88888.00 2017-11-11 02:28:02.000 315 7910.57 936.34 53969.70 88888.00 2017-11-11 02:28:03.000 315 7910.49 936.42 53969.72 88888.00 2017-11-11 02:28:04.000 315 7910.40 936.48 53969.73 88888.00 2017-11-11 02:28:05.000 315 7910.31 936.56 53969.74 88888.00 2017-11-11 02:28:06.000 315 7910.24 936.65 53969.74 88888.00 2017-11-11 02:28:07.000 315 7910.17 936.73 53969.75 88888.00 2017-11-11 02:28:08.000 315 7910.07 936.80 53969.76 88888.00 2017-11-11 02:28:09.000 315 7909.97 936.87 53969.77 88888.00 2017-11-11 02:28:10.000 315 7909.90 936.97 53969.78 88888.00 2017-11-11 02:28:11.000 315 7909.82 937.06 53969.77 88888.00 2017-11-11 02:28:12.000 315 7909.73 937.14 53969.77 88888.00 2017-11-11 02:28:13.000 315 7909.64 937.25 53969.77 88888.00 2017-11-11 02:28:14.000 315 7909.54 937.35 53969.78 88888.00 2017-11-11 02:28:15.000 315 7909.43 937.44 53969.77 88888.00 2017-11-11 02:28:16.000 315 7909.32 937.54 53969.74 88888.00 2017-11-11 02:28:17.000 315 7909.22 937.66 53969.73 88888.00 2017-11-11 02:28:18.000 315 7909.11 937.77 53969.72 88888.00 2017-11-11 02:28:19.000 315 7909.01 937.86 53969.71 88888.00 2017-11-11 02:28:20.000 315 7908.90 937.95 53969.71 88888.00 2017-11-11 02:28:21.000 315 7908.80 938.04 53969.73 88888.00 2017-11-11 02:28:22.000 315 7908.72 938.14 53969.77 88888.00 2017-11-11 02:28:23.000 315 7908.66 938.24 53969.79 88888.00 2017-11-11 02:28:24.000 315 7908.57 938.33 53969.80 88888.00 2017-11-11 02:28:25.000 315 7908.49 938.44 53969.81 88888.00 2017-11-11 02:28:26.000 315 7908.40 938.54 53969.82 88888.00 2017-11-11 02:28:27.000 315 7908.32 938.65 53969.83 88888.00 2017-11-11 02:28:28.000 315 7908.25 938.76 53969.85 88888.00 2017-11-11 02:28:29.000 315 7908.21 938.87 53969.87 88888.00 2017-11-11 02:28:30.000 315 7908.16 938.97 53969.89 88888.00 2017-11-11 02:28:31.000 315 7908.09 939.08 53969.91 88888.00 2017-11-11 02:28:32.000 315 7908.01 939.19 53969.93 88888.00 2017-11-11 02:28:33.000 315 7907.94 939.31 53969.95 88888.00 2017-11-11 02:28:34.000 315 7907.88 939.44 53969.97 88888.00 2017-11-11 02:28:35.000 315 7907.83 939.56 53969.99 88888.00 2017-11-11 02:28:36.000 315 7907.76 939.68 53970.00 88888.00 2017-11-11 02:28:37.000 315 7907.68 939.80 53970.02 88888.00 2017-11-11 02:28:38.000 315 7907.62 939.92 53970.04 88888.00 2017-11-11 02:28:39.000 315 7907.57 940.03 53970.08 88888.00 2017-11-11 02:28:40.000 315 7907.51 940.15 53970.10 88888.00 2017-11-11 02:28:41.000 315 7907.45 940.28 53970.11 88888.00 2017-11-11 02:28:42.000 315 7907.41 940.39 53970.14 88888.00 2017-11-11 02:28:43.000 315 7907.37 940.49 53970.17 88888.00 2017-11-11 02:28:44.000 315 7907.32 940.60 53970.20 88888.00 2017-11-11 02:28:45.000 315 7907.27 940.71 53970.24 88888.00 2017-11-11 02:28:46.000 315 7907.23 940.81 53970.28 88888.00 2017-11-11 02:28:47.000 315 7907.19 940.93 53970.32 88888.00 2017-11-11 02:28:48.000 315 7907.15 941.06 53970.36 88888.00 2017-11-11 02:28:49.000 315 7907.11 941.16 53970.41 88888.00 2017-11-11 02:28:50.000 315 7907.08 941.29 53970.45 88888.00 2017-11-11 02:28:51.000 315 7907.06 941.43 53970.48 88888.00 2017-11-11 02:28:52.000 315 7907.05 941.56 53970.52 88888.00 2017-11-11 02:28:53.000 315 7907.03 941.69 53970.57 88888.00 2017-11-11 02:28:54.000 315 7907.02 941.82 53970.63 88888.00 2017-11-11 02:28:55.000 315 7907.03 941.94 53970.68 88888.00 2017-11-11 02:28:56.000 315 7907.02 942.07 53970.73 88888.00 2017-11-11 02:28:57.000 315 7907.00 942.20 53970.79 88888.00 2017-11-11 02:28:58.000 315 7906.99 942.33 53970.83 88888.00 2017-11-11 02:28:59.000 315 7906.98 942.46 53970.88 88888.00 2017-11-11 02:29:00.000 315 7906.96 942.59 53970.91 88888.00 2017-11-11 02:29:01.000 315 7906.94 942.73 53970.94 88888.00 2017-11-11 02:29:02.000 315 7906.91 942.86 53970.96 88888.00 2017-11-11 02:29:03.000 315 7906.88 943.00 53971.00 88888.00 2017-11-11 02:29:04.000 315 7906.85 943.15 53971.03 88888.00 2017-11-11 02:29:05.000 315 7906.82 943.29 53971.07 88888.00 2017-11-11 02:29:06.000 315 7906.80 943.43 53971.11 88888.00 2017-11-11 02:29:07.000 315 7906.77 943.55 53971.15 88888.00 2017-11-11 02:29:08.000 315 7906.73 943.67 53971.18 88888.00 2017-11-11 02:29:09.000 315 7906.70 943.80 53971.20 88888.00 2017-11-11 02:29:10.000 315 7906.67 943.93 53971.23 88888.00 2017-11-11 02:29:11.000 315 7906.62 944.07 53971.25 88888.00 2017-11-11 02:29:12.000 315 7906.57 944.21 53971.27 88888.00 2017-11-11 02:29:13.000 315 7906.51 944.35 53971.27 88888.00 2017-11-11 02:29:14.000 315 7906.47 944.51 53971.28 88888.00 2017-11-11 02:29:15.000 315 7906.41 944.67 53971.29 88888.00 2017-11-11 02:29:16.000 315 7906.35 944.81 53971.31 88888.00 2017-11-11 02:29:17.000 315 7906.29 944.95 53971.33 88888.00 2017-11-11 02:29:18.000 315 7906.22 945.09 53971.35 88888.00 2017-11-11 02:29:19.000 315 7906.16 945.22 53971.37 88888.00 2017-11-11 02:29:20.000 315 7906.10 945.36 53971.39 88888.00 2017-11-11 02:29:21.000 315 7906.06 945.52 53971.41 88888.00 2017-11-11 02:29:22.000 315 7906.02 945.69 53971.42 88888.00 2017-11-11 02:29:23.000 315 7905.96 945.83 53971.44 88888.00 2017-11-11 02:29:24.000 315 7905.91 945.94 53971.48 88888.00 2017-11-11 02:29:25.000 315 7905.86 946.07 53971.52 88888.00 2017-11-11 02:29:26.000 315 7905.81 946.21 53971.56 88888.00 2017-11-11 02:29:27.000 315 7905.75 946.35 53971.59 88888.00 2017-11-11 02:29:28.000 315 7905.72 946.47 53971.62 88888.00 2017-11-11 02:29:29.000 315 7905.71 946.60 53971.65 88888.00 2017-11-11 02:29:30.000 315 7905.70 946.73 53971.71 88888.00 2017-11-11 02:29:31.000 315 7905.68 946.86 53971.76 88888.00 2017-11-11 02:29:32.000 315 7905.64 946.99 53971.80 88888.00 2017-11-11 02:29:33.000 315 7905.61 947.12 53971.84 88888.00 2017-11-11 02:29:34.000 315 7905.59 947.24 53971.88 88888.00 2017-11-11 02:29:35.000 315 7905.56 947.37 53971.92 88888.00 2017-11-11 02:29:36.000 315 7905.52 947.49 53971.96 88888.00 2017-11-11 02:29:37.000 315 7905.49 947.59 53972.01 88888.00 2017-11-11 02:29:38.000 315 7905.48 947.71 53972.05 88888.00 2017-11-11 02:29:39.000 315 7905.48 947.84 53972.09 88888.00 2017-11-11 02:29:40.000 315 7905.46 947.97 53972.14 88888.00 2017-11-11 02:29:41.000 315 7905.45 948.10 53972.18 88888.00 2017-11-11 02:29:42.000 315 7905.42 948.21 53972.22 88888.00 2017-11-11 02:29:43.000 315 7905.40 948.30 53972.25 88888.00 2017-11-11 02:29:44.000 315 7905.38 948.41 53972.28 88888.00 2017-11-11 02:29:45.000 315 7905.36 948.53 53972.30 88888.00 2017-11-11 02:29:46.000 315 7905.31 948.66 53972.32 88888.00 2017-11-11 02:29:47.000 315 7905.27 948.79 53972.34 88888.00 2017-11-11 02:29:48.000 315 7905.25 948.91 53972.37 88888.00 2017-11-11 02:29:49.000 315 7905.23 949.01 53972.40 88888.00 2017-11-11 02:29:50.000 315 7905.20 949.11 53972.41 88888.00 2017-11-11 02:29:51.000 315 7905.16 949.23 53972.45 88888.00 2017-11-11 02:29:52.000 315 7905.14 949.35 53972.50 88888.00 2017-11-11 02:29:53.000 315 7905.15 949.48 53972.54 88888.00 2017-11-11 02:29:54.000 315 7905.15 949.59 53972.56 88888.00 2017-11-11 02:29:55.000 315 7905.13 949.67 53972.59 88888.00 2017-11-11 02:29:56.000 315 7905.12 949.76 53972.64 88888.00 2017-11-11 02:29:57.000 315 7905.10 949.87 53972.70 88888.00 2017-11-11 02:29:58.000 315 7905.08 949.98 53972.73 88888.00 2017-11-11 02:29:59.000 315 7905.05 950.07 53972.75 88888.00 2017-11-11 02:30:00.000 315 7905.01 950.16 53972.77 88888.00 2017-11-11 02:30:01.000 315 7904.96 950.24 53972.76 88888.00 2017-11-11 02:30:02.000 315 7904.92 950.33 53972.77 88888.00 2017-11-11 02:30:03.000 315 7904.88 950.42 53972.79 88888.00 2017-11-11 02:30:04.000 315 7904.84 950.50 53972.82 88888.00 2017-11-11 02:30:05.000 315 7904.81 950.58 53972.86 88888.00 2017-11-11 02:30:06.000 315 7904.78 950.65 53972.92 88888.00 2017-11-11 02:30:07.000 315 7904.77 950.71 53972.97 88888.00 2017-11-11 02:30:08.000 315 7904.78 950.78 53973.01 88888.00 2017-11-11 02:30:09.000 315 7904.77 950.85 53973.05 88888.00 2017-11-11 02:30:10.000 315 7904.76 950.89 53973.08 88888.00 2017-11-11 02:30:11.000 315 7904.75 950.92 53973.13 88888.00 2017-11-11 02:30:12.000 315 7904.74 950.95 53973.18 88888.00 2017-11-11 02:30:13.000 315 7904.75 950.98 53973.23 88888.00 2017-11-11 02:30:14.000 315 7904.76 951.02 53973.30 88888.00 2017-11-11 02:30:15.000 315 7904.80 951.07 53973.37 88888.00 2017-11-11 02:30:16.000 315 7904.83 951.13 53973.41 88888.00 2017-11-11 02:30:17.000 315 7904.84 951.17 53973.45 88888.00 2017-11-11 02:30:18.000 315 7904.85 951.19 53973.49 88888.00 2017-11-11 02:30:19.000 315 7904.86 951.21 53973.54 88888.00 2017-11-11 02:30:20.000 315 7904.88 951.24 53973.60 88888.00 2017-11-11 02:30:21.000 315 7904.90 951.26 53973.64 88888.00 2017-11-11 02:30:22.000 315 7904.92 951.29 53973.69 88888.00 2017-11-11 02:30:23.000 315 7904.91 951.34 53973.72 88888.00 2017-11-11 02:30:24.000 315 7904.91 951.38 53973.75 88888.00 2017-11-11 02:30:25.000 315 7904.90 951.39 53973.76 88888.00 2017-11-11 02:30:26.000 315 7904.91 951.40 53973.77 88888.00 2017-11-11 02:30:27.000 315 7904.92 951.44 53973.80 88888.00 2017-11-11 02:30:28.000 315 7904.94 951.49 53973.84 88888.00 2017-11-11 02:30:29.000 315 7904.95 951.51 53973.87 88888.00 2017-11-11 02:30:30.000 315 7904.96 951.53 53973.91 88888.00 2017-11-11 02:30:31.000 315 7904.95 951.53 53973.96 88888.00 2017-11-11 02:30:32.000 315 7904.95 951.52 53973.99 88888.00 2017-11-11 02:30:33.000 315 7904.95 951.53 53974.02 88888.00 2017-11-11 02:30:34.000 315 7904.95 951.54 53974.05 88888.00 2017-11-11 02:30:35.000 315 7904.96 951.52 53974.08 88888.00 2017-11-11 02:30:36.000 315 7904.99 951.51 53974.12 88888.00 2017-11-11 02:30:37.000 315 7905.01 951.53 53974.16 88888.00 2017-11-11 02:30:38.000 315 7905.02 951.53 53974.20 88888.00 2017-11-11 02:30:39.000 315 7905.06 951.54 53974.24 88888.00 2017-11-11 02:30:40.000 315 7905.10 951.55 53974.28 88888.00 2017-11-11 02:30:41.000 315 7905.12 951.54 53974.32 88888.00 2017-11-11 02:30:42.000 315 7905.15 951.52 53974.36 88888.00 2017-11-11 02:30:43.000 315 7905.18 951.50 53974.41 88888.00 2017-11-11 02:30:44.000 315 7905.21 951.46 53974.46 88888.00 2017-11-11 02:30:45.000 315 7905.24 951.44 53974.50 88888.00 2017-11-11 02:30:46.000 315 7905.28 951.43 53974.53 88888.00 2017-11-11 02:30:47.000 315 7905.33 951.41 53974.56 88888.00 2017-11-11 02:30:48.000 315 7905.38 951.41 53974.60 88888.00 2017-11-11 02:30:49.000 315 7905.41 951.40 53974.64 88888.00 2017-11-11 02:30:50.000 315 7905.43 951.39 53974.67 88888.00 2017-11-11 02:30:51.000 315 7905.48 951.39 53974.68 88888.00 2017-11-11 02:30:52.000 315 7905.53 951.40 53974.71 88888.00 2017-11-11 02:30:53.000 315 7905.55 951.38 53974.75 88888.00 2017-11-11 02:30:54.000 315 7905.59 951.36 53974.77 88888.00 2017-11-11 02:30:55.000 315 7905.63 951.35 53974.77 88888.00 2017-11-11 02:30:56.000 315 7905.67 951.36 53974.79 88888.00 2017-11-11 02:30:57.000 315 7905.71 951.35 53974.81 88888.00 2017-11-11 02:30:58.000 315 7905.75 951.32 53974.85 88888.00 2017-11-11 02:30:59.000 315 7905.80 951.31 53974.89 88888.00 2017-11-11 02:31:00.000 315 7905.85 951.30 53974.92 88888.00 2017-11-11 02:31:01.000 315 7905.88 951.30 53974.95 88888.00 2017-11-11 02:31:02.000 315 7905.93 951.28 53974.98 88888.00 2017-11-11 02:31:03.000 315 7905.98 951.24 53975.01 88888.00 2017-11-11 02:31:04.000 315 7906.02 951.19 53975.02 88888.00 2017-11-11 02:31:05.000 315 7906.04 951.16 53975.02 88888.00 2017-11-11 02:31:06.000 315 7906.08 951.13 53975.02 88888.00 2017-11-11 02:31:07.000 315 7906.10 951.10 53975.03 88888.00 2017-11-11 02:31:08.000 315 7906.13 951.05 53975.04 88888.00 2017-11-11 02:31:09.000 315 7906.16 951.00 53975.06 88888.00 2017-11-11 02:31:10.000 315 7906.21 950.96 53975.09 88888.00 2017-11-11 02:31:11.000 315 7906.27 950.90 53975.11 88888.00 2017-11-11 02:31:12.000 315 7906.33 950.84 53975.12 88888.00 2017-11-11 02:31:13.000 315 7906.36 950.77 53975.15 88888.00 2017-11-11 02:31:14.000 315 7906.40 950.69 53975.17 88888.00 2017-11-11 02:31:15.000 315 7906.44 950.62 53975.17 88888.00 2017-11-11 02:31:16.000 315 7906.48 950.55 53975.18 88888.00 2017-11-11 02:31:17.000 315 7906.51 950.47 53975.19 88888.00 2017-11-11 02:31:18.000 315 7906.54 950.40 53975.18 88888.00 2017-11-11 02:31:19.000 315 7906.57 950.33 53975.17 88888.00 2017-11-11 02:31:20.000 315 7906.58 950.26 53975.14 88888.00 2017-11-11 02:31:21.000 315 7906.58 950.19 53975.14 88888.00 2017-11-11 02:31:22.000 315 7906.59 950.12 53975.14 88888.00 2017-11-11 02:31:23.000 315 7906.63 950.03 53975.13 88888.00 2017-11-11 02:31:24.000 315 7906.66 949.94 53975.13 88888.00 2017-11-11 02:31:25.000 315 7906.67 949.83 53975.12 88888.00 2017-11-11 02:31:26.000 315 7906.69 949.73 53975.12 88888.00 2017-11-11 02:31:27.000 315 7906.71 949.63 53975.11 88888.00 2017-11-11 02:31:28.000 315 7906.73 949.52 53975.08 88888.00 2017-11-11 02:31:29.000 315 7906.77 949.43 53975.07 88888.00 2017-11-11 02:31:30.000 315 7906.81 949.35 53975.06 88888.00 2017-11-11 02:31:31.000 315 7906.83 949.26 53975.04 88888.00 2017-11-11 02:31:32.000 315 7906.86 949.17 53975.02 88888.00 2017-11-11 02:31:33.000 315 7906.88 949.10 53974.98 88888.00 2017-11-11 02:31:34.000 315 7906.91 949.02 53974.95 88888.00 2017-11-11 02:31:35.000 315 7906.93 948.94 53974.93 88888.00 2017-11-11 02:31:36.000 315 7906.93 948.88 53974.89 88888.00 2017-11-11 02:31:37.000 315 7906.92 948.82 53974.82 88888.00 2017-11-11 02:31:38.000 315 7906.92 948.77 53974.75 88888.00 2017-11-11 02:31:39.000 315 7906.92 948.72 53974.69 88888.00 2017-11-11 02:31:40.000 315 7906.91 948.65 53974.63 88888.00 2017-11-11 02:31:41.000 315 7906.90 948.59 53974.58 88888.00 2017-11-11 02:31:42.000 315 7906.87 948.51 53974.52 88888.00 2017-11-11 02:31:43.000 315 7906.86 948.44 53974.45 88888.00 2017-11-11 02:31:44.000 315 7906.85 948.36 53974.40 88888.00 2017-11-11 02:31:45.000 315 7906.84 948.27 53974.35 88888.00 2017-11-11 02:31:46.000 315 7906.85 948.19 53974.30 88888.00 2017-11-11 02:31:47.000 315 7906.88 948.11 53974.28 88888.00 2017-11-11 02:31:48.000 315 7906.88 948.00 53974.24 88888.00 2017-11-11 02:31:49.000 315 7906.90 947.92 53974.18 88888.00 2017-11-11 02:31:50.000 315 7906.94 947.84 53974.12 88888.00 2017-11-11 02:31:51.000 315 7906.95 947.77 53974.09 88888.00 2017-11-11 02:31:52.000 315 7906.94 947.67 53974.05 88888.00 2017-11-11 02:31:53.000 315 7906.96 947.56 53974.01 88888.00 2017-11-11 02:31:54.000 315 7906.99 947.49 53973.97 88888.00 2017-11-11 02:31:55.000 315 7907.01 947.40 53973.93 88888.00 2017-11-11 02:31:56.000 315 7907.02 947.30 53973.88 88888.00 2017-11-11 02:31:57.000 315 7907.05 947.22 53973.83 88888.00 2017-11-11 02:31:58.000 315 7907.08 947.13 53973.79 88888.00 2017-11-11 02:31:59.000 315 7907.09 947.04 53973.74 88888.00 2017-11-11 02:32:00.000 315 7907.11 946.96 53973.68 88888.00 2017-11-11 02:32:01.000 315 7907.13 946.89 53973.62 88888.00 2017-11-11 02:32:02.000 315 7907.13 946.81 53973.57 88888.00 2017-11-11 02:32:03.000 315 7907.14 946.74 53973.52 88888.00 2017-11-11 02:32:04.000 315 7907.14 946.66 53973.47 88888.00 2017-11-11 02:32:05.000 315 7907.15 946.58 53973.42 88888.00 2017-11-11 02:32:06.000 315 7907.19 946.51 53973.38 88888.00 2017-11-11 02:32:07.000 315 7907.23 946.45 53973.33 88888.00 2017-11-11 02:32:08.000 315 7907.25 946.39 53973.29 88888.00 2017-11-11 02:32:09.000 315 7907.26 946.33 53973.23 88888.00 2017-11-11 02:32:10.000 315 7907.29 946.25 53973.18 88888.00 2017-11-11 02:32:11.000 315 7907.32 946.19 53973.14 88888.00 2017-11-11 02:32:12.000 315 7907.37 946.13 53973.12 88888.00 2017-11-11 02:32:13.000 315 7907.41 946.06 53973.10 88888.00 2017-11-11 02:32:14.000 315 7907.45 945.96 53973.09 88888.00 2017-11-11 02:32:15.000 315 7907.51 945.86 53973.07 88888.00 2017-11-11 02:32:16.000 315 7907.58 945.78 53973.07 88888.00 2017-11-11 02:32:17.000 315 7907.65 945.70 53973.06 88888.00 2017-11-11 02:32:18.000 315 7907.73 945.60 53973.04 88888.00 2017-11-11 02:32:19.000 315 7907.80 945.51 53973.02 88888.00 2017-11-11 02:32:20.000 315 7907.87 945.43 53973.01 88888.00 2017-11-11 02:32:21.000 315 7907.94 945.34 53973.02 88888.00 2017-11-11 02:32:22.000 315 7908.01 945.25 53973.01 88888.00 2017-11-11 02:32:23.000 315 7908.08 945.17 53973.00 88888.00 2017-11-11 02:32:24.000 315 7908.18 945.07 53973.00 88888.00 2017-11-11 02:32:25.000 315 7908.28 944.97 53973.00 88888.00 2017-11-11 02:32:26.000 315 7908.36 944.87 53973.01 88888.00 2017-11-11 02:32:27.000 315 7908.44 944.77 53973.02 88888.00 2017-11-11 02:32:28.000 315 7908.54 944.66 53973.04 88888.00 2017-11-11 02:32:29.000 315 7908.64 944.56 53973.05 88888.00 2017-11-11 02:32:30.000 315 7908.73 944.45 53973.07 88888.00 2017-11-11 02:32:31.000 315 7908.82 944.34 53973.07 88888.00 2017-11-11 02:32:32.000 315 7908.91 944.22 53973.08 88888.00 2017-11-11 02:32:33.000 315 7909.00 944.10 53973.09 88888.00 2017-11-11 02:32:34.000 315 7909.09 943.97 53973.09 88888.00 2017-11-11 02:32:35.000 315 7909.19 943.83 53973.10 88888.00 2017-11-11 02:32:36.000 315 7909.30 943.71 53973.11 88888.00 2017-11-11 02:32:37.000 315 7909.41 943.62 53973.12 88888.00 2017-11-11 02:32:38.000 315 7909.51 943.51 53973.12 88888.00 2017-11-11 02:32:39.000 315 7909.58 943.38 53973.11 88888.00 2017-11-11 02:32:40.000 315 7909.63 943.24 53973.10 88888.00 2017-11-11 02:32:41.000 315 7909.72 943.11 53973.10 88888.00 2017-11-11 02:32:42.000 315 7909.80 942.98 53973.09 88888.00 2017-11-11 02:32:43.000 315 7909.86 942.85 53973.07 88888.00 2017-11-11 02:32:44.000 315 7909.93 942.73 53973.05 88888.00 2017-11-11 02:32:45.000 315 7910.00 942.63 53973.03 88888.00 2017-11-11 02:32:46.000 315 7910.07 942.51 53973.01 88888.00 2017-11-11 02:32:47.000 315 7910.13 942.39 53973.00 88888.00 2017-11-11 02:32:48.000 315 7910.20 942.28 53972.96 88888.00 2017-11-11 02:32:49.000 315 7910.27 942.18 53972.94 88888.00 2017-11-11 02:32:50.000 315 7910.34 942.07 53972.93 88888.00 2017-11-11 02:32:51.000 315 7910.41 941.93 53972.92 88888.00 2017-11-11 02:32:52.000 315 7910.47 941.78 53972.90 88888.00 2017-11-11 02:32:53.000 315 7910.53 941.64 53972.87 88888.00 2017-11-11 02:32:54.000 315 7910.59 941.51 53972.84 88888.00 2017-11-11 02:32:55.000 315 7910.66 941.37 53972.82 88888.00 2017-11-11 02:32:56.000 315 7910.74 941.25 53972.79 88888.00 2017-11-11 02:32:57.000 315 7910.80 941.13 53972.78 88888.00 2017-11-11 02:32:58.000 315 7910.85 940.99 53972.76 88888.00 2017-11-11 02:32:59.000 315 7910.91 940.85 53972.74 88888.00 2017-11-11 02:33:00.000 315 7911.00 940.72 53972.72 88888.00 2017-11-11 02:33:01.000 315 7911.08 940.58 53972.70 88888.00 2017-11-11 02:33:02.000 315 7911.13 940.46 53972.67 88888.00 2017-11-11 02:33:03.000 315 7911.18 940.34 53972.64 88888.00 2017-11-11 02:33:04.000 315 7911.24 940.20 53972.61 88888.00 2017-11-11 02:33:05.000 315 7911.30 940.08 53972.59 88888.00 2017-11-11 02:33:06.000 315 7911.37 939.97 53972.53 88888.00 2017-11-11 02:33:07.000 315 7911.43 939.85 53972.47 88888.00 2017-11-11 02:33:08.000 315 7911.47 939.75 53972.43 88888.00 2017-11-11 02:33:09.000 315 7911.52 939.65 53972.40 88888.00 2017-11-11 02:33:10.000 315 7911.58 939.55 53972.34 88888.00 2017-11-11 02:33:11.000 315 7911.63 939.45 53972.28 88888.00 2017-11-11 02:33:12.000 315 7911.66 939.34 53972.22 88888.00 2017-11-11 02:33:13.000 315 7911.67 939.24 53972.14 88888.00 2017-11-11 02:33:14.000 315 7911.70 939.15 53972.08 88888.00 2017-11-11 02:33:15.000 315 7911.74 939.05 53972.02 88888.00 2017-11-11 02:33:16.000 315 7911.76 938.94 53971.96 88888.00 2017-11-11 02:33:17.000 315 7911.80 938.84 53971.91 88888.00 2017-11-11 02:33:18.000 315 7911.88 938.76 53971.85 88888.00 2017-11-11 02:33:19.000 315 7911.94 938.66 53971.81 88888.00 2017-11-11 02:33:20.000 315 7911.99 938.56 53971.76 88888.00 2017-11-11 02:33:21.000 315 7912.03 938.46 53971.70 88888.00 2017-11-11 02:33:22.000 315 7912.09 938.36 53971.65 88888.00 2017-11-11 02:33:23.000 315 7912.17 938.26 53971.61 88888.00 2017-11-11 02:33:24.000 315 7912.23 938.16 53971.57 88888.00 2017-11-11 02:33:25.000 315 7912.30 938.04 53971.54 88888.00 2017-11-11 02:33:26.000 315 7912.38 937.92 53971.50 88888.00 2017-11-11 02:33:27.000 315 7912.44 937.81 53971.45 88888.00 2017-11-11 02:33:28.000 315 7912.49 937.70 53971.40 88888.00 2017-11-11 02:33:29.000 315 7912.54 937.58 53971.32 88888.00 2017-11-11 02:33:30.000 315 7912.57 937.47 53971.24 88888.00 2017-11-11 02:33:31.000 315 7912.61 937.37 53971.17 88888.00 2017-11-11 02:33:32.000 315 7912.63 937.24 53971.09 88888.00 2017-11-11 02:33:33.000 315 7912.63 937.11 53971.00 88888.00 2017-11-11 02:33:34.000 315 7912.63 936.99 53970.90 88888.00 2017-11-11 02:33:35.000 315 7912.64 936.87 53970.81 88888.00 2017-11-11 02:33:36.000 315 7912.63 936.76 53970.70 88888.00 2017-11-11 02:33:37.000 315 7912.64 936.66 53970.61 88888.00 2017-11-11 02:33:38.000 315 7912.65 936.56 53970.53 88888.00 2017-11-11 02:33:39.000 315 7912.64 936.42 53970.46 88888.00 2017-11-11 02:33:40.000 315 7912.66 936.29 53970.37 88888.00 2017-11-11 02:33:41.000 315 7912.66 936.21 53970.27 88888.00 2017-11-11 02:33:42.000 315 7912.65 936.13 53970.16 88888.00 2017-11-11 02:33:43.000 315 7912.65 936.02 53970.06 88888.00 2017-11-11 02:33:44.000 315 7912.66 935.90 53969.96 88888.00 2017-11-11 02:33:45.000 315 7912.67 935.78 53969.87 88888.00 2017-11-11 02:33:46.000 315 7912.69 935.68 53969.80 88888.00 2017-11-11 02:33:47.000 315 7912.71 935.59 53969.73 88888.00 2017-11-11 02:33:48.000 315 7912.71 935.49 53969.64 88888.00 2017-11-11 02:33:49.000 315 7912.72 935.38 53969.54 88888.00 2017-11-11 02:33:50.000 315 7912.72 935.25 53969.43 88888.00 2017-11-11 02:33:51.000 315 7912.70 935.12 53969.34 88888.00 2017-11-11 02:33:52.000 315 7912.68 934.99 53969.25 88888.00 2017-11-11 02:33:53.000 315 7912.68 934.84 53969.15 88888.00 2017-11-11 02:33:54.000 315 7912.69 934.71 53969.07 88888.00 2017-11-11 02:33:55.000 315 7912.69 934.59 53968.99 88888.00 2017-11-11 02:33:56.000 315 7912.69 934.46 53968.91 88888.00 2017-11-11 02:33:57.000 315 7912.71 934.34 53968.82 88888.00 2017-11-11 02:33:58.000 315 7912.72 934.23 53968.72 88888.00 2017-11-11 02:33:59.000 315 7912.72 934.13 53968.61 88888.00 2017-11-11 02:34:00.000 315 7912.72 934.02 53968.49 88888.00 2017-11-11 02:34:01.000 315 7912.73 933.93 53968.39 88888.00 2017-11-11 02:34:02.000 315 7912.73 933.85 53968.30 88888.00 2017-11-11 02:34:03.000 315 7912.74 933.78 53968.21 88888.00 2017-11-11 02:34:04.000 315 7912.76 933.70 53968.11 88888.00 2017-11-11 02:34:05.000 315 7912.78 933.62 53968.00 88888.00 2017-11-11 02:34:06.000 315 7912.79 933.54 53967.89 88888.00 2017-11-11 02:34:07.000 315 7912.80 933.45 53967.80 88888.00 2017-11-11 02:34:08.000 315 7912.83 933.37 53967.71 88888.00 2017-11-11 02:34:09.000 315 7912.86 933.32 53967.64 88888.00 2017-11-11 02:34:10.000 315 7912.90 933.24 53967.57 88888.00 2017-11-11 02:34:11.000 315 7912.95 933.15 53967.50 88888.00 2017-11-11 02:34:12.000 315 7912.98 933.07 53967.42 88888.00 2017-11-11 02:34:13.000 315 7912.99 933.01 53967.32 88888.00 2017-11-11 02:34:14.000 315 7913.02 932.96 53967.23 88888.00 2017-11-11 02:34:15.000 315 7913.06 932.90 53967.14 88888.00 2017-11-11 02:34:16.000 315 7913.08 932.82 53967.04 88888.00 2017-11-11 02:34:17.000 315 7913.09 932.75 53966.94 88888.00 2017-11-11 02:34:18.000 315 7913.10 932.67 53966.84 88888.00 2017-11-11 02:34:19.000 315 7913.12 932.60 53966.74 88888.00 2017-11-11 02:34:20.000 315 7913.14 932.55 53966.64 88888.00 2017-11-11 02:34:21.000 315 7913.16 932.48 53966.54 88888.00 2017-11-11 02:34:22.000 315 7913.17 932.40 53966.45 88888.00 2017-11-11 02:34:23.000 315 7913.18 932.32 53966.35 88888.00 2017-11-11 02:34:24.000 315 7913.19 932.25 53966.24 88888.00 2017-11-11 02:34:25.000 315 7913.21 932.22 53966.12 88888.00 2017-11-11 02:34:26.000 315 7913.24 932.18 53966.03 88888.00 2017-11-11 02:34:27.000 315 7913.26 932.14 53965.93 88888.00 2017-11-11 02:34:28.000 315 7913.28 932.09 53965.83 88888.00 2017-11-11 02:34:29.000 315 7913.31 932.02 53965.73 88888.00 2017-11-11 02:34:30.000 315 7913.34 931.96 53965.63 88888.00 2017-11-11 02:34:31.000 315 7913.37 931.92 53965.52 88888.00 2017-11-11 02:34:32.000 315 7913.40 931.89 53965.42 88888.00 2017-11-11 02:34:33.000 315 7913.41 931.86 53965.32 88888.00 2017-11-11 02:34:34.000 315 7913.42 931.85 53965.22 88888.00 2017-11-11 02:34:35.000 315 7913.43 931.84 53965.10 88888.00 2017-11-11 02:34:36.000 315 7913.43 931.81 53964.97 88888.00 2017-11-11 02:34:37.000 315 7913.41 931.78 53964.86 88888.00 2017-11-11 02:34:38.000 315 7913.40 931.77 53964.74 88888.00 2017-11-11 02:34:39.000 315 7913.40 931.77 53964.62 88888.00 2017-11-11 02:34:40.000 315 7913.40 931.78 53964.51 88888.00 2017-11-11 02:34:41.000 315 7913.41 931.79 53964.40 88888.00 2017-11-11 02:34:42.000 315 7913.41 931.79 53964.29 88888.00 2017-11-11 02:34:43.000 315 7913.39 931.79 53964.16 88888.00 2017-11-11 02:34:44.000 315 7913.37 931.79 53964.04 88888.00 2017-11-11 02:34:45.000 315 7913.35 931.81 53963.92 88888.00 2017-11-11 02:34:46.000 315 7913.33 931.83 53963.80 88888.00 2017-11-11 02:34:47.000 315 7913.30 931.84 53963.68 88888.00 2017-11-11 02:34:48.000 315 7913.27 931.87 53963.57 88888.00 2017-11-11 02:34:49.000 315 7913.25 931.88 53963.46 88888.00 2017-11-11 02:34:50.000 315 7913.24 931.87 53963.38 88888.00 2017-11-11 02:34:51.000 315 7913.22 931.87 53963.30 88888.00 2017-11-11 02:34:52.000 315 7913.21 931.89 53963.22 88888.00 2017-11-11 02:34:53.000 315 7913.21 931.91 53963.12 88888.00 2017-11-11 02:34:54.000 315 7913.21 931.93 53963.04 88888.00 2017-11-11 02:34:55.000 315 7913.21 931.94 53962.95 88888.00 2017-11-11 02:34:56.000 315 7913.21 931.95 53962.88 88888.00 2017-11-11 02:34:57.000 315 7913.22 931.97 53962.81 88888.00 2017-11-11 02:34:58.000 315 7913.23 931.99 53962.73 88888.00 2017-11-11 02:34:59.000 315 7913.22 932.00 53962.65 88888.00 2017-11-11 02:35:00.000 315 7913.21 932.00 53962.59 88888.00 2017-11-11 02:35:01.000 315 7913.20 932.00 53962.51 88888.00 2017-11-11 02:35:02.000 315 7913.18 931.99 53962.43 88888.00 2017-11-11 02:35:03.000 315 7913.17 931.99 53962.36 88888.00 2017-11-11 02:35:04.000 315 7913.17 931.99 53962.29 88888.00 2017-11-11 02:35:05.000 315 7913.16 931.99 53962.22 88888.00 2017-11-11 02:35:06.000 315 7913.16 931.99 53962.15 88888.00 2017-11-11 02:35:07.000 315 7913.15 931.99 53962.09 88888.00 2017-11-11 02:35:08.000 315 7913.13 931.97 53962.03 88888.00 2017-11-11 02:35:09.000 315 7913.11 931.94 53961.96 88888.00 2017-11-11 02:35:10.000 315 7913.07 931.91 53961.90 88888.00 2017-11-11 02:35:11.000 315 7913.03 931.90 53961.82 88888.00 2017-11-11 02:35:12.000 315 7913.00 931.89 53961.75 88888.00 2017-11-11 02:35:13.000 315 7912.99 931.87 53961.70 88888.00 2017-11-11 02:35:14.000 315 7912.98 931.84 53961.65 88888.00 2017-11-11 02:35:15.000 315 7912.96 931.81 53961.62 88888.00 2017-11-11 02:35:16.000 315 7912.95 931.79 53961.59 88888.00 2017-11-11 02:35:17.000 315 7912.96 931.78 53961.54 88888.00 2017-11-11 02:35:18.000 315 7912.96 931.77 53961.50 88888.00 2017-11-11 02:35:19.000 315 7912.94 931.72 53961.46 88888.00 2017-11-11 02:35:20.000 315 7912.92 931.69 53961.41 88888.00 2017-11-11 02:35:21.000 315 7912.90 931.68 53961.36 88888.00 2017-11-11 02:35:22.000 315 7912.89 931.68 53961.31 88888.00 2017-11-11 02:35:23.000 315 7912.86 931.68 53961.25 88888.00 2017-11-11 02:35:24.000 315 7912.81 931.64 53961.21 88888.00 2017-11-11 02:35:25.000 315 7912.77 931.61 53961.17 88888.00 2017-11-11 02:35:26.000 315 7912.73 931.61 53961.11 88888.00 2017-11-11 02:35:27.000 315 7912.70 931.62 53961.05 88888.00 2017-11-11 02:35:28.000 315 7912.67 931.59 53960.99 88888.00 2017-11-11 02:35:29.000 315 7912.67 931.56 53960.96 88888.00 2017-11-11 02:35:30.000 315 7912.65 931.53 53960.93 88888.00 2017-11-11 02:35:31.000 315 7912.63 931.49 53960.89 88888.00 2017-11-11 02:35:32.000 315 7912.63 931.46 53960.88 88888.00 2017-11-11 02:35:33.000 315 7912.64 931.44 53960.86 88888.00 2017-11-11 02:35:34.000 315 7912.63 931.41 53960.82 88888.00 2017-11-11 02:35:35.000 315 7912.61 931.36 53960.80 88888.00 2017-11-11 02:35:36.000 315 7912.62 931.31 53960.78 88888.00 2017-11-11 02:35:37.000 315 7912.63 931.27 53960.77 88888.00 2017-11-11 02:35:38.000 315 7912.64 931.24 53960.77 88888.00 2017-11-11 02:35:39.000 315 7912.66 931.23 53960.78 88888.00 2017-11-11 02:35:40.000 315 7912.70 931.19 53960.80 88888.00 2017-11-11 02:35:41.000 315 7912.75 931.14 53960.81 88888.00 2017-11-11 02:35:42.000 315 7912.80 931.11 53960.82 88888.00 2017-11-11 02:35:43.000 315 7912.82 931.07 53960.84 88888.00 2017-11-11 02:35:44.000 315 7912.87 931.02 53960.87 88888.00 2017-11-11 02:35:45.000 315 7912.94 930.96 53960.90 88888.00 2017-11-11 02:35:46.000 315 7913.02 930.91 53960.93 88888.00 2017-11-11 02:35:47.000 315 7913.08 930.88 53960.99 88888.00 2017-11-11 02:35:48.000 315 7913.15 930.86 53961.07 88888.00 2017-11-11 02:35:49.000 315 7913.22 930.85 53961.11 88888.00 2017-11-11 02:35:50.000 315 7913.28 930.84 53961.11 88888.00 2017-11-11 02:35:51.000 315 7913.35 930.82 53961.13 88888.00 2017-11-11 02:35:52.000 315 7913.41 930.81 53961.15 88888.00 2017-11-11 02:35:53.000 315 7913.48 930.83 53961.18 88888.00 2017-11-11 02:35:54.000 315 7913.56 930.84 53961.21 88888.00 2017-11-11 02:35:55.000 315 7913.64 930.87 53961.26 88888.00 2017-11-11 02:35:56.000 315 7913.72 930.91 53961.29 88888.00 2017-11-11 02:35:57.000 315 7913.81 930.94 53961.33 88888.00 2017-11-11 02:35:58.000 315 7913.87 931.00 53961.35 88888.00 2017-11-11 02:35:59.000 315 7913.91 931.06 53961.36 88888.00 2017-11-11 02:36:00.000 315 7913.95 931.09 53961.38 88888.00 2017-11-11 02:36:01.000 315 7913.99 931.12 53961.38 88888.00 2017-11-11 02:36:02.000 315 7914.01 931.17 53961.37 88888.00 2017-11-11 02:36:03.000 315 7914.02 931.24 53961.36 88888.00 2017-11-11 02:36:04.000 315 7914.04 931.29 53961.34 88888.00 2017-11-11 02:36:05.000 315 7914.03 931.32 53961.32 88888.00 2017-11-11 02:36:06.000 315 7914.01 931.38 53961.31 88888.00 2017-11-11 02:36:07.000 315 7914.00 931.46 53961.29 88888.00 2017-11-11 02:36:08.000 315 7913.99 931.51 53961.26 88888.00 2017-11-11 02:36:09.000 315 7913.99 931.54 53961.24 88888.00 2017-11-11 02:36:10.000 315 7913.98 931.57 53961.23 88888.00 2017-11-11 02:36:11.000 315 7913.96 931.63 53961.23 88888.00 2017-11-11 02:36:12.000 315 7913.96 931.69 53961.23 88888.00 2017-11-11 02:36:13.000 315 7913.97 931.72 53961.22 88888.00 2017-11-11 02:36:14.000 315 7913.96 931.73 53961.23 88888.00 2017-11-11 02:36:15.000 315 7913.95 931.75 53961.26 88888.00 2017-11-11 02:36:16.000 315 7913.95 931.81 53961.26 88888.00 2017-11-11 02:36:17.000 315 7913.94 931.86 53961.24 88888.00 2017-11-11 02:36:18.000 315 7913.94 931.90 53961.22 88888.00 2017-11-11 02:36:19.000 315 7913.95 931.95 53961.21 88888.00 2017-11-11 02:36:20.000 315 7913.94 932.00 53961.20 88888.00 2017-11-11 02:36:21.000 315 7913.89 932.05 53961.18 88888.00 2017-11-11 02:36:22.000 315 7913.84 932.10 53961.15 88888.00 2017-11-11 02:36:23.000 315 7913.81 932.15 53961.13 88888.00 2017-11-11 02:36:24.000 315 7913.76 932.19 53961.11 88888.00 2017-11-11 02:36:25.000 315 7913.70 932.22 53961.07 88888.00 2017-11-11 02:36:26.000 315 7913.64 932.25 53961.05 88888.00 2017-11-11 02:36:27.000 315 7913.56 932.28 53961.02 88888.00 2017-11-11 02:36:28.000 315 7913.48 932.32 53960.98 88888.00 2017-11-11 02:36:29.000 315 7913.41 932.36 53960.94 88888.00 2017-11-11 02:36:30.000 315 7913.36 932.38 53960.91 88888.00 2017-11-11 02:36:31.000 315 7913.29 932.42 53960.89 88888.00 2017-11-11 02:36:32.000 315 7913.22 932.47 53960.89 88888.00 2017-11-11 02:36:33.000 315 7913.16 932.51 53960.87 88888.00 2017-11-11 02:36:34.000 315 7913.10 932.55 53960.86 88888.00 2017-11-11 02:36:35.000 315 7913.03 932.58 53960.84 88888.00 2017-11-11 02:36:36.000 315 7912.96 932.61 53960.82 88888.00 2017-11-11 02:36:37.000 315 7912.91 932.63 53960.80 88888.00 2017-11-11 02:36:38.000 315 7912.84 932.66 53960.78 88888.00 2017-11-11 02:36:39.000 315 7912.76 932.68 53960.75 88888.00 2017-11-11 02:36:40.000 315 7912.67 932.69 53960.72 88888.00 2017-11-11 02:36:41.000 315 7912.58 932.70 53960.69 88888.00 2017-11-11 02:36:42.000 315 7912.48 932.68 53960.65 88888.00 2017-11-11 02:36:43.000 315 7912.40 932.67 53960.61 88888.00 2017-11-11 02:36:44.000 315 7912.32 932.66 53960.59 88888.00 2017-11-11 02:36:45.000 315 7912.26 932.65 53960.59 88888.00 2017-11-11 02:36:46.000 315 7912.18 932.63 53960.56 88888.00 2017-11-11 02:36:47.000 315 7912.08 932.58 53960.54 88888.00 2017-11-11 02:36:48.000 315 7912.00 932.54 53960.51 88888.00 2017-11-11 02:36:49.000 315 7911.94 932.50 53960.48 88888.00 2017-11-11 02:36:50.000 315 7911.85 932.44 53960.46 88888.00 2017-11-11 02:36:51.000 315 7911.77 932.38 53960.45 88888.00 2017-11-11 02:36:52.000 315 7911.69 932.32 53960.44 88888.00 2017-11-11 02:36:53.000 315 7911.61 932.26 53960.41 88888.00 2017-11-11 02:36:54.000 315 7911.54 932.18 53960.39 88888.00 2017-11-11 02:36:55.000 315 7911.48 932.12 53960.36 88888.00 2017-11-11 02:36:56.000 315 7911.43 932.07 53960.33 88888.00 2017-11-11 02:36:57.000 315 7911.36 932.02 53960.31 88888.00 2017-11-11 02:36:58.000 315 7911.30 931.96 53960.29 88888.00 2017-11-11 02:36:59.000 315 7911.25 931.93 53960.24 88888.00 2017-11-11 02:37:00.000 315 7911.19 931.90 53960.20 88888.00 2017-11-11 02:37:01.000 315 7911.13 931.85 53960.14 88888.00 2017-11-11 02:37:02.000 315 7911.05 931.85 53960.09 88888.00 2017-11-11 02:37:03.000 315 7910.99 931.86 53960.04 88888.00 2017-11-11 02:37:04.000 315 7910.92 931.86 53959.97 88888.00 2017-11-11 02:37:05.000 315 7910.85 931.87 53959.89 88888.00 2017-11-11 02:37:06.000 315 7910.78 931.88 53959.82 88888.00 2017-11-11 02:37:07.000 315 7910.70 931.89 53959.76 88888.00 2017-11-11 02:37:08.000 315 7910.62 931.88 53959.70 88888.00 2017-11-11 02:37:09.000 315 7910.55 931.87 53959.65 88888.00 2017-11-11 02:37:10.000 315 7910.48 931.88 53959.59 88888.00 2017-11-11 02:37:11.000 315 7910.42 931.88 53959.55 88888.00 2017-11-11 02:37:12.000 315 7910.37 931.87 53959.50 88888.00 2017-11-11 02:37:13.000 315 7910.34 931.87 53959.45 88888.00 2017-11-11 02:37:14.000 315 7910.28 931.87 53959.41 88888.00 2017-11-11 02:37:15.000 315 7910.21 931.86 53959.36 88888.00 2017-11-11 02:37:16.000 315 7910.16 931.86 53959.31 88888.00 2017-11-11 02:37:17.000 315 7910.13 931.86 53959.27 88888.00 2017-11-11 02:37:18.000 315 7910.09 931.85 53959.21 88888.00 2017-11-11 02:37:19.000 315 7910.07 931.86 53959.19 88888.00 2017-11-11 02:37:20.000 315 7910.04 931.87 53959.18 88888.00 2017-11-11 02:37:21.000 315 7910.02 931.89 53959.15 88888.00 2017-11-11 02:37:22.000 315 7910.01 931.88 53959.11 88888.00 2017-11-11 02:37:23.000 315 7909.99 931.88 53959.07 88888.00 2017-11-11 02:37:24.000 315 7909.96 931.87 53959.03 88888.00 2017-11-11 02:37:25.000 315 7909.95 931.86 53959.00 88888.00 2017-11-11 02:37:26.000 315 7909.93 931.85 53958.98 88888.00 2017-11-11 02:37:27.000 315 7909.92 931.85 53958.95 88888.00 2017-11-11 02:37:28.000 315 7909.91 931.84 53958.90 88888.00 2017-11-11 02:37:29.000 315 7909.90 931.83 53958.86 88888.00 2017-11-11 02:37:30.000 315 7909.88 931.84 53958.82 88888.00 2017-11-11 02:37:31.000 315 7909.86 931.86 53958.78 88888.00 2017-11-11 02:37:32.000 315 7909.81 931.87 53958.71 88888.00 2017-11-11 02:37:33.000 315 7909.78 931.88 53958.64 88888.00 2017-11-11 02:37:34.000 315 7909.75 931.88 53958.59 88888.00 2017-11-11 02:37:35.000 315 7909.73 931.88 53958.54 88888.00 2017-11-11 02:37:36.000 315 7909.70 931.88 53958.49 88888.00 2017-11-11 02:37:37.000 315 7909.69 931.89 53958.45 88888.00 2017-11-11 02:37:38.000 315 7909.67 931.88 53958.40 88888.00 2017-11-11 02:37:39.000 315 7909.63 931.90 53958.34 88888.00 2017-11-11 02:37:40.000 315 7909.61 931.93 53958.27 88888.00 2017-11-11 02:37:41.000 315 7909.60 931.95 53958.20 88888.00 2017-11-11 02:37:42.000 315 7909.56 931.96 53958.14 88888.00 2017-11-11 02:37:43.000 315 7909.49 932.00 53958.06 88888.00 2017-11-11 02:37:44.000 315 7909.44 932.03 53957.96 88888.00 2017-11-11 02:37:45.000 315 7909.37 932.06 53957.88 88888.00 2017-11-11 02:37:46.000 315 7909.28 932.08 53957.80 88888.00 2017-11-11 02:37:47.000 315 7909.21 932.13 53957.70 88888.00 2017-11-11 02:37:48.000 315 7909.15 932.20 53957.62 88888.00 2017-11-11 02:37:49.000 315 7909.08 932.24 53957.53 88888.00 2017-11-11 02:37:50.000 315 7908.99 932.29 53957.45 88888.00 2017-11-11 02:37:51.000 315 7908.92 932.35 53957.38 88888.00 2017-11-11 02:37:52.000 315 7908.86 932.39 53957.33 88888.00 2017-11-11 02:37:53.000 315 7908.80 932.43 53957.27 88888.00 2017-11-11 02:37:54.000 315 7908.75 932.48 53957.20 88888.00 2017-11-11 02:37:55.000 315 7908.71 932.51 53957.14 88888.00 2017-11-11 02:37:56.000 315 7908.67 932.55 53957.10 88888.00 2017-11-11 02:37:57.000 315 7908.63 932.59 53957.06 88888.00 2017-11-11 02:37:58.000 315 7908.60 932.63 53957.01 88888.00 2017-11-11 02:37:59.000 315 7908.55 932.68 53956.96 88888.00 2017-11-11 02:38:00.000 315 7908.50 932.72 53956.90 88888.00 2017-11-11 02:38:01.000 315 7908.46 932.76 53956.84 88888.00 2017-11-11 02:38:02.000 315 7908.41 932.83 53956.79 88888.00 2017-11-11 02:38:03.000 315 7908.36 932.91 53956.73 88888.00 2017-11-11 02:38:04.000 315 7908.31 932.97 53956.67 88888.00 2017-11-11 02:38:05.000 315 7908.27 933.03 53956.61 88888.00 2017-11-11 02:38:06.000 315 7908.22 933.08 53956.55 88888.00 2017-11-11 02:38:07.000 315 7908.15 933.16 53956.47 88888.00 2017-11-11 02:38:08.000 315 7908.09 933.25 53956.39 88888.00 2017-11-11 02:38:09.000 315 7908.03 933.32 53956.32 88888.00 2017-11-11 02:38:10.000 315 7907.98 933.37 53956.26 88888.00 2017-11-11 02:38:11.000 315 7907.92 933.44 53956.19 88888.00 2017-11-11 02:38:12.000 315 7907.87 933.53 53956.13 88888.00 2017-11-11 02:38:13.000 315 7907.81 933.62 53956.07 88888.00 2017-11-11 02:38:14.000 315 7907.75 933.69 53956.02 88888.00 2017-11-11 02:38:15.000 315 7907.70 933.77 53955.97 88888.00 2017-11-11 02:38:16.000 315 7907.67 933.86 53955.93 88888.00 2017-11-11 02:38:17.000 315 7907.63 933.95 53955.91 88888.00 2017-11-11 02:38:18.000 315 7907.59 934.04 53955.88 88888.00 2017-11-11 02:38:19.000 315 7907.57 934.13 53955.84 88888.00 2017-11-11 02:38:20.000 315 7907.53 934.19 53955.80 88888.00 2017-11-11 02:38:21.000 315 7907.47 934.25 53955.77 88888.00 2017-11-11 02:38:22.000 315 7907.43 934.32 53955.73 88888.00 2017-11-11 02:38:23.000 315 7907.39 934.38 53955.67 88888.00 2017-11-11 02:38:24.000 315 7907.31 934.43 53955.62 88888.00 2017-11-11 02:38:25.000 315 7907.26 934.50 53955.57 88888.00 2017-11-11 02:38:26.000 315 7907.23 934.56 53955.52 88888.00 2017-11-11 02:38:27.000 315 7907.18 934.62 53955.49 88888.00 2017-11-11 02:38:28.000 315 7907.13 934.65 53955.47 88888.00 2017-11-11 02:38:29.000 315 7907.12 934.67 53955.45 88888.00 2017-11-11 02:38:30.000 315 7907.11 934.69 53955.45 88888.00 2017-11-11 02:38:31.000 315 7907.09 934.71 53955.45 88888.00 2017-11-11 02:38:32.000 315 7907.08 934.73 53955.45 88888.00 2017-11-11 02:38:33.000 315 7907.08 934.76 53955.45 88888.00 2017-11-11 02:38:34.000 315 7907.07 934.80 53955.44 88888.00 2017-11-11 02:38:35.000 315 7907.04 934.83 53955.41 88888.00 2017-11-11 02:38:36.000 315 7907.00 934.88 53955.36 88888.00 2017-11-11 02:38:37.000 315 7906.96 934.93 53955.34 88888.00 2017-11-11 02:38:38.000 315 7906.94 934.98 53955.32 88888.00 2017-11-11 02:38:39.000 315 7906.92 935.05 53955.29 88888.00 2017-11-11 02:38:40.000 315 7906.90 935.11 53955.28 88888.00 2017-11-11 02:38:41.000 315 7906.86 935.17 53955.27 88888.00 2017-11-11 02:38:42.000 315 7906.83 935.22 53955.24 88888.00 2017-11-11 02:38:43.000 315 7906.79 935.27 53955.23 88888.00 2017-11-11 02:38:44.000 315 7906.77 935.32 53955.21 88888.00 2017-11-11 02:38:45.000 315 7906.75 935.40 53955.21 88888.00 2017-11-11 02:38:46.000 315 7906.75 935.48 53955.21 88888.00 2017-11-11 02:38:47.000 315 7906.74 935.55 53955.21 88888.00 2017-11-11 02:38:48.000 315 7906.73 935.61 53955.20 88888.00 2017-11-11 02:38:49.000 315 7906.73 935.69 53955.21 88888.00 2017-11-11 02:38:50.000 315 7906.72 935.79 53955.21 88888.00 2017-11-11 02:38:51.000 315 7906.70 935.88 53955.20 88888.00 2017-11-11 02:38:52.000 315 7906.68 935.94 53955.21 88888.00 2017-11-11 02:38:53.000 315 7906.64 936.00 53955.22 88888.00 2017-11-11 02:38:54.000 315 7906.62 936.07 53955.23 88888.00 2017-11-11 02:38:55.000 315 7906.63 936.14 53955.25 88888.00 2017-11-11 02:38:56.000 315 7906.64 936.20 53955.27 88888.00 2017-11-11 02:38:57.000 315 7906.62 936.26 53955.30 88888.00 2017-11-11 02:38:58.000 315 7906.62 936.33 53955.32 88888.00 2017-11-11 02:38:59.000 315 7906.62 936.38 53955.33 88888.00 2017-11-11 02:39:00.000 315 7906.61 936.43 53955.36 88888.00 2017-11-11 02:39:01.000 315 7906.61 936.50 53955.39 88888.00 2017-11-11 02:39:02.000 315 7906.63 936.58 53955.44 88888.00 2017-11-11 02:39:03.000 315 7906.65 936.65 53955.49 88888.00 2017-11-11 02:39:04.000 315 7906.65 936.71 53955.55 88888.00 2017-11-11 02:39:05.000 315 7906.66 936.75 53955.61 88888.00 2017-11-11 02:39:06.000 315 7906.68 936.81 53955.68 88888.00 2017-11-11 02:39:07.000 315 7906.69 936.87 53955.73 88888.00 2017-11-11 02:39:08.000 315 7906.70 936.92 53955.79 88888.00 2017-11-11 02:39:09.000 315 7906.71 936.95 53955.85 88888.00 2017-11-11 02:39:10.000 315 7906.74 937.00 53955.93 88888.00 2017-11-11 02:39:11.000 315 7906.78 937.05 53956.01 88888.00 2017-11-11 02:39:12.000 315 7906.81 937.09 53956.09 88888.00 2017-11-11 02:39:13.000 315 7906.82 937.10 53956.17 88888.00 2017-11-11 02:39:14.000 315 7906.83 937.12 53956.24 88888.00 2017-11-11 02:39:15.000 315 7906.84 937.16 53956.30 88888.00 2017-11-11 02:39:16.000 315 7906.85 937.20 53956.37 88888.00 2017-11-11 02:39:17.000 315 7906.89 937.24 53956.45 88888.00 2017-11-11 02:39:18.000 315 7906.93 937.28 53956.52 88888.00 2017-11-11 02:39:19.000 315 7906.95 937.30 53956.60 88888.00 2017-11-11 02:39:20.000 315 7906.95 937.31 53956.69 88888.00 2017-11-11 02:39:21.000 315 7906.95 937.33 53956.75 88888.00 2017-11-11 02:39:22.000 315 7906.94 937.37 53956.81 88888.00 2017-11-11 02:39:23.000 315 7906.93 937.41 53956.88 88888.00 2017-11-11 02:39:24.000 315 7906.93 937.42 53956.95 88888.00 2017-11-11 02:39:25.000 315 7906.95 937.42 53957.04 88888.00 2017-11-11 02:39:26.000 315 7906.97 937.43 53957.14 88888.00 2017-11-11 02:39:27.000 315 7906.98 937.43 53957.25 88888.00 2017-11-11 02:39:28.000 315 7907.00 937.42 53957.35 88888.00 2017-11-11 02:39:29.000 315 7907.03 937.41 53957.43 88888.00 2017-11-11 02:39:30.000 315 7907.05 937.41 53957.53 88888.00 2017-11-11 02:39:31.000 315 7907.08 937.38 53957.64 88888.00 2017-11-11 02:39:32.000 315 7907.10 937.35 53957.74 88888.00 2017-11-11 02:39:33.000 315 7907.13 937.36 53957.84 88888.00 2017-11-11 02:39:34.000 315 7907.18 937.38 53957.96 88888.00 2017-11-11 02:39:35.000 315 7907.22 937.39 53958.06 88888.00 2017-11-11 02:39:36.000 315 7907.26 937.38 53958.17 88888.00 2017-11-11 02:39:37.000 315 7907.30 937.39 53958.26 88888.00 2017-11-11 02:39:38.000 315 7907.33 937.42 53958.34 88888.00 2017-11-11 02:39:39.000 315 7907.34 937.43 53958.41 88888.00 2017-11-11 02:39:40.000 315 7907.34 937.47 53958.49 88888.00 2017-11-11 02:39:41.000 315 7907.36 937.53 53958.57 88888.00 2017-11-11 02:39:42.000 315 7907.39 937.56 53958.64 88888.00 2017-11-11 02:39:43.000 315 7907.42 937.56 53958.71 88888.00 2017-11-11 02:39:44.000 315 7907.43 937.56 53958.78 88888.00 2017-11-11 02:39:45.000 315 7907.42 937.59 53958.87 88888.00 2017-11-11 02:39:46.000 315 7907.45 937.62 53958.96 88888.00 2017-11-11 02:39:47.000 315 7907.51 937.64 53959.07 88888.00 2017-11-11 02:39:48.000 315 7907.57 937.67 53959.17 88888.00 2017-11-11 02:39:49.000 315 7907.60 937.71 53959.25 88888.00 2017-11-11 02:39:50.000 315 7907.61 937.74 53959.33 88888.00 2017-11-11 02:39:51.000 315 7907.62 937.78 53959.41 88888.00 2017-11-11 02:39:52.000 315 7907.64 937.84 53959.48 88888.00 2017-11-11 02:39:53.000 315 7907.68 937.89 53959.56 88888.00 2017-11-11 02:39:54.000 315 7907.69 937.93 53959.64 88888.00 2017-11-11 02:39:55.000 315 7907.70 937.98 53959.71 88888.00 2017-11-11 02:39:56.000 315 7907.72 938.02 53959.77 88888.00 2017-11-11 02:39:57.000 315 7907.73 938.05 53959.84 88888.00 2017-11-11 02:39:58.000 315 7907.74 938.09 53959.92 88888.00 2017-11-11 02:39:59.000 315 7907.75 938.11 53959.99 88888.00 2017-11-11 02:40:00.000 315 7907.77 938.16 53960.06 88888.00 2017-11-11 02:40:01.000 315 7907.76 938.23 53960.12 88888.00 2017-11-11 02:40:02.000 315 7907.76 938.25 53960.18 88888.00 2017-11-11 02:40:03.000 315 7907.77 938.25 53960.24 88888.00 2017-11-11 02:40:04.000 315 7907.79 938.31 53960.30 88888.00 2017-11-11 02:40:05.000 315 7907.80 938.39 53960.36 88888.00 2017-11-11 02:40:06.000 315 7907.81 938.44 53960.41 88888.00 2017-11-11 02:40:07.000 315 7907.81 938.49 53960.45 88888.00 2017-11-11 02:40:08.000 315 7907.81 938.55 53960.51 88888.00 2017-11-11 02:40:09.000 315 7907.83 938.62 53960.57 88888.00 2017-11-11 02:40:10.000 315 7907.87 938.69 53960.62 88888.00 2017-11-11 02:40:11.000 315 7907.90 938.74 53960.70 88888.00 2017-11-11 02:40:12.000 315 7907.93 938.79 53960.76 88888.00 2017-11-11 02:40:13.000 315 7907.96 938.84 53960.82 88888.00 2017-11-11 02:40:14.000 315 7907.99 938.88 53960.90 88888.00 2017-11-11 02:40:15.000 315 7908.01 938.92 53960.97 88888.00 2017-11-11 02:40:16.000 315 7908.06 938.95 53961.04 88888.00 2017-11-11 02:40:17.000 315 7908.08 939.00 53961.09 88888.00 2017-11-11 02:40:18.000 315 7908.09 939.06 53961.13 88888.00 2017-11-11 02:40:19.000 315 7908.09 939.13 53961.16 88888.00 2017-11-11 02:40:20.000 315 7908.09 939.18 53961.18 88888.00 2017-11-11 02:40:21.000 315 7908.10 939.26 53961.20 88888.00 2017-11-11 02:40:22.000 315 7908.08 939.35 53961.21 88888.00 2017-11-11 02:40:23.000 315 7908.06 939.39 53961.23 88888.00 2017-11-11 02:40:24.000 315 7908.02 939.42 53961.24 88888.00 2017-11-11 02:40:25.000 315 7907.99 939.47 53961.24 88888.00 2017-11-11 02:40:26.000 315 7907.98 939.54 53961.27 88888.00 2017-11-11 02:40:27.000 315 7907.97 939.60 53961.31 88888.00 2017-11-11 02:40:28.000 315 7907.96 939.61 53961.34 88888.00 2017-11-11 02:40:29.000 315 7907.93 939.62 53961.37 88888.00 2017-11-11 02:40:30.000 315 7907.92 939.66 53961.39 88888.00 2017-11-11 02:40:31.000 315 7907.90 939.69 53961.41 88888.00 2017-11-11 02:40:32.000 315 7907.88 939.69 53961.43 88888.00 2017-11-11 02:40:33.000 315 7907.88 939.70 53961.45 88888.00 2017-11-11 02:40:34.000 315 7907.87 939.73 53961.48 88888.00 2017-11-11 02:40:35.000 315 7907.85 939.76 53961.49 88888.00 2017-11-11 02:40:36.000 315 7907.82 939.79 53961.50 88888.00 2017-11-11 02:40:37.000 315 7907.80 939.81 53961.51 88888.00 2017-11-11 02:40:38.000 315 7907.75 939.81 53961.52 88888.00 2017-11-11 02:40:39.000 315 7907.69 939.82 53961.51 88888.00 2017-11-11 02:40:40.000 315 7907.64 939.83 53961.50 88888.00 2017-11-11 02:40:41.000 315 7907.57 939.84 53961.48 88888.00 2017-11-11 02:40:42.000 315 7907.51 939.86 53961.45 88888.00 2017-11-11 02:40:43.000 315 7907.46 939.88 53961.43 88888.00 2017-11-11 02:40:44.000 315 7907.40 939.89 53961.39 88888.00 2017-11-11 02:40:45.000 315 7907.30 939.89 53961.36 88888.00 2017-11-11 02:40:46.000 315 7907.22 939.91 53961.34 88888.00 2017-11-11 02:40:47.000 315 7907.16 939.94 53961.33 88888.00 2017-11-11 02:40:48.000 315 7907.11 939.96 53961.32 88888.00 2017-11-11 02:40:49.000 315 7907.05 939.98 53961.31 88888.00 2017-11-11 02:40:50.000 315 7906.99 939.99 53961.30 88888.00 2017-11-11 02:40:51.000 315 7906.94 940.02 53961.29 88888.00 2017-11-11 02:40:52.000 315 7906.89 940.04 53961.28 88888.00 2017-11-11 02:40:53.000 315 7906.84 940.04 53961.27 88888.00 2017-11-11 02:40:54.000 315 7906.77 940.07 53961.26 88888.00 2017-11-11 02:40:55.000 315 7906.73 940.10 53961.27 88888.00 2017-11-11 02:40:56.000 315 7906.70 940.12 53961.27 88888.00 2017-11-11 02:40:57.000 315 7906.65 940.13 53961.27 88888.00 2017-11-11 02:40:58.000 315 7906.60 940.17 53961.26 88888.00 2017-11-11 02:40:59.000 315 7906.55 940.18 53961.24 88888.00 2017-11-11 02:41:00.000 315 7906.48 940.18 53961.21 88888.00 2017-11-11 02:41:01.000 315 7906.42 940.19 53961.21 88888.00 2017-11-11 02:41:02.000 315 7906.36 940.20 53961.20 88888.00 2017-11-11 02:41:03.000 315 7906.30 940.20 53961.18 88888.00 2017-11-11 02:41:04.000 315 7906.23 940.19 53961.16 88888.00 2017-11-11 02:41:05.000 315 7906.16 940.18 53961.14 88888.00 2017-11-11 02:41:06.000 315 7906.09 940.17 53961.11 88888.00 2017-11-11 02:41:07.000 315 7906.02 940.18 53961.07 88888.00 2017-11-11 02:41:08.000 315 7905.94 940.17 53961.05 88888.00 2017-11-11 02:41:09.000 315 7905.88 940.15 53961.04 88888.00 2017-11-11 02:41:10.000 315 7905.84 940.13 53961.03 88888.00 2017-11-11 02:41:11.000 315 7905.79 940.13 53961.03 88888.00 2017-11-11 02:41:12.000 315 7905.74 940.11 53961.03 88888.00 2017-11-11 02:41:13.000 315 7905.70 940.08 53961.03 88888.00 2017-11-11 02:41:14.000 315 7905.66 940.03 53961.03 88888.00 2017-11-11 02:41:15.000 315 7905.61 939.99 53961.04 88888.00 2017-11-11 02:41:16.000 315 7905.55 939.97 53961.01 88888.00 2017-11-11 02:41:17.000 315 7905.48 939.97 53960.96 88888.00 2017-11-11 02:41:18.000 315 7905.42 939.96 53960.93 88888.00 2017-11-11 02:41:19.000 315 7905.34 939.92 53960.91 88888.00 2017-11-11 02:41:20.000 315 7905.25 939.90 53960.88 88888.00 2017-11-11 02:41:21.000 315 7905.18 939.90 53960.85 88888.00 2017-11-11 02:41:22.000 315 7905.10 939.88 53960.80 88888.00 2017-11-11 02:41:23.000 315 7905.01 939.88 53960.73 88888.00 2017-11-11 02:41:24.000 315 7904.93 939.89 53960.68 88888.00 2017-11-11 02:41:25.000 315 7904.85 939.88 53960.65 88888.00 2017-11-11 02:41:26.000 315 7904.77 939.87 53960.62 88888.00 2017-11-11 02:41:27.000 315 7904.70 939.85 53960.59 88888.00 2017-11-11 02:41:28.000 315 7904.63 939.83 53960.57 88888.00 2017-11-11 02:41:29.000 315 7904.56 939.82 53960.55 88888.00 2017-11-11 02:41:30.000 315 7904.50 939.82 53960.52 88888.00 2017-11-11 02:41:31.000 315 7904.44 939.82 53960.49 88888.00 2017-11-11 02:41:32.000 315 7904.37 939.81 53960.47 88888.00 2017-11-11 02:41:33.000 315 7904.31 939.79 53960.45 88888.00 2017-11-11 02:41:34.000 315 7904.26 939.79 53960.44 88888.00 2017-11-11 02:41:35.000 315 7904.21 939.79 53960.44 88888.00 2017-11-11 02:41:36.000 315 7904.17 939.77 53960.43 88888.00 2017-11-11 02:41:37.000 315 7904.13 939.74 53960.41 88888.00 2017-11-11 02:41:38.000 315 7904.09 939.72 53960.41 88888.00 2017-11-11 02:41:39.000 315 7904.04 939.70 53960.41 88888.00 2017-11-11 02:41:40.000 315 7903.99 939.67 53960.41 88888.00 2017-11-11 02:41:41.000 315 7903.97 939.64 53960.41 88888.00 2017-11-11 02:41:42.000 315 7903.95 939.61 53960.41 88888.00 2017-11-11 02:41:43.000 315 7903.92 939.59 53960.41 88888.00 2017-11-11 02:41:44.000 315 7903.91 939.57 53960.42 88888.00 2017-11-11 02:41:45.000 315 7903.88 939.55 53960.43 88888.00 2017-11-11 02:41:46.000 315 7903.84 939.53 53960.42 88888.00 2017-11-11 02:41:47.000 315 7903.83 939.50 53960.41 88888.00 2017-11-11 02:41:48.000 315 7903.82 939.47 53960.40 88888.00 2017-11-11 02:41:49.000 315 7903.79 939.45 53960.40 88888.00 2017-11-11 02:41:50.000 315 7903.78 939.45 53960.40 88888.00 2017-11-11 02:41:51.000 315 7903.77 939.42 53960.39 88888.00 2017-11-11 02:41:52.000 315 7903.73 939.41 53960.37 88888.00 2017-11-11 02:41:53.000 315 7903.70 939.42 53960.36 88888.00 2017-11-11 02:41:54.000 315 7903.67 939.41 53960.34 88888.00 2017-11-11 02:41:55.000 315 7903.64 939.39 53960.32 88888.00 2017-11-11 02:41:56.000 315 7903.61 939.40 53960.30 88888.00 2017-11-11 02:41:57.000 315 7903.58 939.41 53960.29 88888.00 2017-11-11 02:41:58.000 315 7903.57 939.41 53960.27 88888.00 2017-11-11 02:41:59.000 315 7903.54 939.42 53960.25 88888.00 2017-11-11 02:42:00.000 315 7903.51 939.43 53960.22 88888.00 2017-11-11 02:42:01.000 315 7903.46 939.41 53960.20 88888.00 2017-11-11 02:42:02.000 315 7903.40 939.39 53960.17 88888.00 2017-11-11 02:42:03.000 315 7903.36 939.40 53960.14 88888.00 2017-11-11 02:42:04.000 315 7903.33 939.39 53960.13 88888.00 2017-11-11 02:42:05.000 315 7903.31 939.37 53960.12 88888.00 2017-11-11 02:42:06.000 315 7903.29 939.35 53960.11 88888.00 2017-11-11 02:42:07.000 315 7903.27 939.35 53960.11 88888.00 2017-11-11 02:42:08.000 315 7903.27 939.34 53960.11 88888.00 2017-11-11 02:42:09.000 315 7903.26 939.31 53960.12 88888.00 2017-11-11 02:42:10.000 315 7903.25 939.28 53960.13 88888.00 2017-11-11 02:42:11.000 315 7903.24 939.25 53960.12 88888.00 2017-11-11 02:42:12.000 315 7903.23 939.22 53960.11 88888.00 2017-11-11 02:42:13.000 315 7903.20 939.20 53960.11 88888.00 2017-11-11 02:42:14.000 315 7903.18 939.21 53960.09 88888.00 2017-11-11 02:42:15.000 315 7903.16 939.24 53960.06 88888.00 2017-11-11 02:42:16.000 315 7903.13 939.24 53960.02 88888.00 2017-11-11 02:42:17.000 315 7903.09 939.23 53959.98 88888.00 2017-11-11 02:42:18.000 315 7903.03 939.23 53959.94 88888.00 2017-11-11 02:42:19.000 315 7902.97 939.24 53959.88 88888.00 2017-11-11 02:42:20.000 315 7902.89 939.25 53959.81 88888.00 2017-11-11 02:42:21.000 315 7902.81 939.26 53959.76 88888.00 2017-11-11 02:42:22.000 315 7902.76 939.26 53959.71 88888.00 2017-11-11 02:42:23.000 315 7902.72 939.27 53959.66 88888.00 2017-11-11 02:42:24.000 315 7902.69 939.32 53959.63 88888.00 2017-11-11 02:42:25.000 315 7902.64 939.36 53959.62 88888.00 2017-11-11 02:42:26.000 315 7902.61 939.39 53959.61 88888.00 2017-11-11 02:42:27.000 315 7902.60 939.43 53959.58 88888.00 2017-11-11 02:42:28.000 315 7902.61 939.47 53959.55 88888.00 2017-11-11 02:42:29.000 315 7902.62 939.52 53959.55 88888.00 2017-11-11 02:42:30.000 315 7902.62 939.56 53959.54 88888.00 2017-11-11 02:42:31.000 315 7902.63 939.60 53959.53 88888.00 2017-11-11 02:42:32.000 315 7902.65 939.67 53959.52 88888.00 2017-11-11 02:42:33.000 315 7902.66 939.73 53959.50 88888.00 2017-11-11 02:42:34.000 315 7902.65 939.77 53959.48 88888.00 2017-11-11 02:42:35.000 315 7902.64 939.83 53959.45 88888.00 2017-11-11 02:42:36.000 315 7902.63 939.89 53959.41 88888.00 2017-11-11 02:42:37.000 315 7902.62 939.93 53959.38 88888.00 2017-11-11 02:42:38.000 315 7902.60 939.96 53959.36 88888.00 2017-11-11 02:42:39.000 315 7902.60 939.99 53959.34 88888.00 2017-11-11 02:42:40.000 315 7902.61 940.01 53959.33 88888.00 2017-11-11 02:42:41.000 315 7902.61 940.03 53959.34 88888.00 2017-11-11 02:42:42.000 315 7902.61 940.08 53959.34 88888.00 2017-11-11 02:42:43.000 315 7902.65 940.12 53959.35 88888.00 2017-11-11 02:42:44.000 315 7902.69 940.13 53959.36 88888.00 2017-11-11 02:42:45.000 315 7902.71 940.16 53959.36 88888.00 2017-11-11 02:42:46.000 315 7902.73 940.20 53959.35 88888.00 2017-11-11 02:42:47.000 315 7902.77 940.24 53959.34 88888.00 2017-11-11 02:42:48.000 315 7902.80 940.28 53959.34 88888.00 2017-11-11 02:42:49.000 315 7902.82 940.28 53959.35 88888.00 2017-11-11 02:42:50.000 315 7902.83 940.28 53959.36 88888.00 2017-11-11 02:42:51.000 315 7902.86 940.30 53959.37 88888.00 2017-11-11 02:42:52.000 315 7902.93 940.35 53959.40 88888.00 2017-11-11 02:42:53.000 315 7903.01 940.39 53959.43 88888.00 2017-11-11 02:42:54.000 315 7903.09 940.41 53959.46 88888.00 2017-11-11 02:42:55.000 315 7903.15 940.43 53959.50 88888.00 2017-11-11 02:42:56.000 315 7903.21 940.46 53959.54 88888.00 2017-11-11 02:42:57.000 315 7903.26 940.47 53959.56 88888.00 2017-11-11 02:42:58.000 315 7903.33 940.49 53959.58 88888.00 2017-11-11 02:42:59.000 315 7903.41 940.52 53959.60 88888.00 2017-11-11 02:43:00.000 315 7903.47 940.53 53959.62 88888.00 2017-11-11 02:43:01.000 315 7903.51 940.55 53959.63 88888.00 2017-11-11 02:43:02.000 315 7903.56 940.58 53959.64 88888.00 2017-11-11 02:43:03.000 315 7903.61 940.59 53959.66 88888.00 2017-11-11 02:43:04.000 315 7903.64 940.58 53959.66 88888.00 2017-11-11 02:43:05.000 315 7903.67 940.58 53959.67 88888.00 2017-11-11 02:43:06.000 315 7903.72 940.59 53959.67 88888.00 2017-11-11 02:43:07.000 315 7903.77 940.58 53959.68 88888.00 2017-11-11 02:43:08.000 315 7903.82 940.55 53959.70 88888.00 2017-11-11 02:43:09.000 315 7903.88 940.52 53959.73 88888.00 2017-11-11 02:43:10.000 315 7903.93 940.46 53959.75 88888.00 2017-11-11 02:43:11.000 315 7903.98 940.42 53959.78 88888.00 2017-11-11 02:43:12.000 315 7904.05 940.40 53959.80 88888.00 2017-11-11 02:43:13.000 315 7904.12 940.37 53959.82 88888.00 2017-11-11 02:43:14.000 315 7904.18 940.30 53959.84 88888.00 2017-11-11 02:43:15.000 315 7904.23 940.25 53959.87 88888.00 2017-11-11 02:43:16.000 315 7904.31 940.23 53959.90 88888.00 2017-11-11 02:43:17.000 315 7904.42 940.19 53959.93 88888.00 2017-11-11 02:43:18.000 315 7904.52 940.15 53959.96 88888.00 2017-11-11 02:43:19.000 315 7904.60 940.14 53959.98 88888.00 2017-11-11 02:43:20.000 315 7904.67 940.13 53959.99 88888.00 2017-11-11 02:43:21.000 315 7904.74 940.10 53959.99 88888.00 2017-11-11 02:43:22.000 315 7904.82 940.08 53959.99 88888.00 2017-11-11 02:43:23.000 315 7904.90 940.06 53959.99 88888.00 2017-11-11 02:43:24.000 315 7904.98 940.04 53959.99 88888.00 2017-11-11 02:43:25.000 315 7905.04 940.02 53959.99 88888.00 2017-11-11 02:43:26.000 315 7905.11 940.01 53959.98 88888.00 2017-11-11 02:43:27.000 315 7905.17 940.02 53959.98 88888.00 2017-11-11 02:43:28.000 315 7905.24 940.02 53959.98 88888.00 2017-11-11 02:43:29.000 315 7905.32 940.02 53959.98 88888.00 2017-11-11 02:43:30.000 315 7905.40 940.03 53959.98 88888.00 2017-11-11 02:43:31.000 315 7905.48 940.04 53959.99 88888.00 2017-11-11 02:43:32.000 315 7905.58 940.04 53960.01 88888.00 2017-11-11 02:43:33.000 315 7905.68 940.03 53960.02 88888.00 2017-11-11 02:43:34.000 315 7905.80 940.04 53960.04 88888.00 2017-11-11 02:43:35.000 315 7905.91 940.02 53960.06 88888.00 2017-11-11 02:43:36.000 315 7906.01 940.02 53960.09 88888.00 2017-11-11 02:43:37.000 315 7906.13 940.03 53960.12 88888.00 2017-11-11 02:43:38.000 315 7906.25 940.01 53960.14 88888.00 2017-11-11 02:43:39.000 315 7906.36 940.00 53960.16 88888.00 2017-11-11 02:43:40.000 315 7906.47 940.00 53960.18 88888.00 2017-11-11 02:43:41.000 315 7906.60 939.99 53960.21 88888.00 2017-11-11 02:43:42.000 315 7906.71 939.98 53960.22 88888.00 2017-11-11 02:43:43.000 315 7906.83 939.97 53960.23 88888.00 2017-11-11 02:43:44.000 315 7906.94 939.96 53960.25 88888.00 2017-11-11 02:43:45.000 315 7907.05 939.96 53960.25 88888.00 2017-11-11 02:43:46.000 315 7907.15 939.97 53960.25 88888.00 2017-11-11 02:43:47.000 315 7907.23 939.95 53960.26 88888.00 2017-11-11 02:43:48.000 315 7907.31 939.93 53960.26 88888.00 2017-11-11 02:43:49.000 315 7907.41 939.93 53960.25 88888.00 2017-11-11 02:43:50.000 315 7907.51 939.94 53960.23 88888.00 2017-11-11 02:43:51.000 315 7907.58 939.93 53960.22 88888.00 2017-11-11 02:43:52.000 315 7907.65 939.92 53960.20 88888.00 2017-11-11 02:43:53.000 315 7907.68 939.90 53960.17 88888.00 2017-11-11 02:43:54.000 315 7907.71 939.88 53960.13 88888.00 2017-11-11 02:43:55.000 315 7907.75 939.88 53960.10 88888.00 2017-11-11 02:43:56.000 315 7907.79 939.88 53960.05 88888.00 2017-11-11 02:43:57.000 315 7907.81 939.87 53960.00 88888.00 2017-11-11 02:43:58.000 315 7907.82 939.89 53959.93 88888.00 2017-11-11 02:43:59.000 315 7907.82 939.90 53959.87 88888.00 2017-11-11 02:44:00.000 315 7907.81 939.92 53959.80 88888.00 2017-11-11 02:44:01.000 315 7907.80 939.94 53959.73 88888.00 2017-11-11 02:44:02.000 315 7907.79 939.96 53959.66 88888.00 2017-11-11 02:44:03.000 315 7907.75 939.96 53959.59 88888.00 2017-11-11 02:44:04.000 315 7907.72 939.97 53959.51 88888.00 2017-11-11 02:44:05.000 315 7907.68 939.99 53959.42 88888.00 2017-11-11 02:44:06.000 315 7907.65 940.00 53959.34 88888.00 2017-11-11 02:44:07.000 315 7907.61 940.00 53959.27 88888.00 2017-11-11 02:44:08.000 315 7907.55 940.00 53959.20 88888.00 2017-11-11 02:44:09.000 315 7907.51 940.01 53959.13 88888.00 2017-11-11 02:44:10.000 315 7907.46 940.04 53959.05 88888.00 2017-11-11 02:44:11.000 315 7907.40 940.05 53958.96 88888.00 2017-11-11 02:44:12.000 315 7907.34 940.07 53958.88 88888.00 2017-11-11 02:44:13.000 315 7907.30 940.10 53958.81 88888.00 2017-11-11 02:44:14.000 315 7907.27 940.13 53958.74 88888.00 2017-11-11 02:44:15.000 315 7907.23 940.14 53958.67 88888.00 2017-11-11 02:44:16.000 315 7907.17 940.16 53958.60 88888.00 2017-11-11 02:44:17.000 315 7907.11 940.20 53958.52 88888.00 2017-11-11 02:44:18.000 315 7907.04 940.26 53958.43 88888.00 2017-11-11 02:44:19.000 315 7906.98 940.31 53958.35 88888.00 2017-11-11 02:44:20.000 315 7906.91 940.35 53958.27 88888.00 2017-11-11 02:44:21.000 315 7906.83 940.40 53958.19 88888.00 2017-11-11 02:44:22.000 315 7906.76 940.45 53958.11 88888.00 2017-11-11 02:44:23.000 315 7906.70 940.49 53958.05 88888.00 2017-11-11 02:44:24.000 315 7906.65 940.53 53957.99 88888.00 2017-11-11 02:44:25.000 315 7906.59 940.61 53957.91 88888.00 2017-11-11 02:44:26.000 315 7906.54 940.68 53957.82 88888.00 2017-11-11 02:44:27.000 315 7906.49 940.71 53957.75 88888.00 2017-11-11 02:44:28.000 315 7906.42 940.75 53957.68 88888.00 2017-11-11 02:44:29.000 315 7906.33 940.83 53957.60 88888.00 2017-11-11 02:44:30.000 315 7906.26 940.90 53957.53 88888.00 2017-11-11 02:44:31.000 315 7906.18 940.94 53957.45 88888.00 2017-11-11 02:44:32.000 315 7906.11 940.97 53957.38 88888.00 2017-11-11 02:44:33.000 315 7906.05 941.01 53957.31 88888.00 2017-11-11 02:44:34.000 315 7905.99 941.05 53957.24 88888.00 2017-11-11 02:44:35.000 315 7905.92 941.09 53957.16 88888.00 2017-11-11 02:44:36.000 315 7905.83 941.12 53957.07 88888.00 2017-11-11 02:44:37.000 315 7905.74 941.16 53957.00 88888.00 2017-11-11 02:44:38.000 315 7905.63 941.21 53956.93 88888.00 2017-11-11 02:44:39.000 315 7905.55 941.26 53956.85 88888.00 2017-11-11 02:44:40.000 315 7905.50 941.30 53956.78 88888.00 2017-11-11 02:44:41.000 315 7905.45 941.34 53956.73 88888.00 2017-11-11 02:44:42.000 315 7905.37 941.37 53956.68 88888.00 2017-11-11 02:44:43.000 315 7905.29 941.40 53956.64 88888.00 2017-11-11 02:44:44.000 315 7905.26 941.42 53956.60 88888.00 2017-11-11 02:44:45.000 315 7905.22 941.42 53956.57 88888.00 2017-11-11 02:44:46.000 315 7905.18 941.43 53956.55 88888.00 2017-11-11 02:44:47.000 315 7905.16 941.43 53956.54 88888.00 2017-11-11 02:44:48.000 315 7905.13 941.44 53956.50 88888.00 2017-11-11 02:44:49.000 315 7905.09 941.44 53956.46 88888.00 2017-11-11 02:44:50.000 315 7905.06 941.45 53956.44 88888.00 2017-11-11 02:44:51.000 315 7905.03 941.46 53956.42 88888.00 2017-11-11 02:44:52.000 315 7905.02 941.48 53956.39 88888.00 2017-11-11 02:44:53.000 315 7905.03 941.51 53956.37 88888.00 2017-11-11 02:44:54.000 315 7905.01 941.52 53956.35 88888.00 2017-11-11 02:44:55.000 315 7904.99 941.51 53956.34 88888.00 2017-11-11 02:44:56.000 315 7904.98 941.52 53956.32 88888.00 2017-11-11 02:44:57.000 315 7904.98 941.57 53956.32 88888.00 2017-11-11 02:44:58.000 315 7905.00 941.62 53956.33 88888.00 2017-11-11 02:44:59.000 315 7905.02 941.63 53956.34 88888.00 2017-11-11 02:45:00.000 315 7905.07 941.62 53956.36 88888.00 2017-11-11 02:45:01.000 315 7905.09 941.63 53956.36 88888.00 2017-11-11 02:45:02.000 315 7905.11 941.65 53956.36 88888.00 2017-11-11 02:45:03.000 315 7905.15 941.67 53956.35 88888.00 2017-11-11 02:45:04.000 315 7905.20 941.70 53956.36 88888.00 2017-11-11 02:45:05.000 315 7905.26 941.74 53956.39 88888.00 2017-11-11 02:45:06.000 315 7905.33 941.75 53956.41 88888.00 2017-11-11 02:45:07.000 315 7905.41 941.76 53956.44 88888.00 2017-11-11 02:45:08.000 315 7905.51 941.79 53956.49 88888.00 2017-11-11 02:45:09.000 315 7905.61 941.82 53956.55 88888.00 2017-11-11 02:45:10.000 315 7905.69 941.81 53956.59 88888.00 2017-11-11 02:45:11.000 315 7905.76 941.80 53956.60 88888.00 2017-11-11 02:45:12.000 315 7905.84 941.81 53956.61 88888.00 2017-11-11 02:45:13.000 315 7905.91 941.80 53956.64 88888.00 2017-11-11 02:45:14.000 315 7905.97 941.78 53956.68 88888.00 2017-11-11 02:45:15.000 315 7906.03 941.75 53956.71 88888.00 2017-11-11 02:45:16.000 315 7906.10 941.72 53956.76 88888.00 2017-11-11 02:45:17.000 315 7906.17 941.69 53956.80 88888.00 2017-11-11 02:45:18.000 315 7906.26 941.68 53956.82 88888.00 2017-11-11 02:45:19.000 315 7906.35 941.66 53956.86 88888.00 2017-11-11 02:45:20.000 315 7906.44 941.61 53956.90 88888.00 2017-11-11 02:45:21.000 315 7906.52 941.56 53956.95 88888.00 2017-11-11 02:45:22.000 315 7906.60 941.55 53957.01 88888.00 2017-11-11 02:45:23.000 315 7906.69 941.52 53957.06 88888.00 2017-11-11 02:45:24.000 315 7906.78 941.47 53957.08 88888.00 2017-11-11 02:45:25.000 315 7906.83 941.45 53957.10 88888.00 2017-11-11 02:45:26.000 315 7906.90 941.46 53957.11 88888.00 2017-11-11 02:45:27.000 315 7906.97 941.44 53957.12 88888.00 2017-11-11 02:45:28.000 315 7907.03 941.40 53957.14 88888.00 2017-11-11 02:45:29.000 315 7907.09 941.38 53957.17 88888.00 2017-11-11 02:45:30.000 315 7907.18 941.37 53957.21 88888.00 2017-11-11 02:45:31.000 315 7907.28 941.35 53957.27 88888.00 2017-11-11 02:45:32.000 315 7907.38 941.31 53957.32 88888.00 2017-11-11 02:45:33.000 315 7907.49 941.25 53957.40 88888.00 2017-11-11 02:45:34.000 315 7907.61 941.19 53957.48 88888.00 2017-11-11 02:45:35.000 315 7907.73 941.15 53957.55 88888.00 2017-11-11 02:45:36.000 315 7907.85 941.13 53957.62 88888.00 2017-11-11 02:45:37.000 315 7907.98 941.10 53957.67 88888.00 2017-11-11 02:45:38.000 315 7908.09 941.05 53957.70 88888.00 2017-11-11 02:45:39.000 315 7908.20 941.02 53957.74 88888.00 2017-11-11 02:45:40.000 315 7908.30 941.02 53957.78 88888.00 2017-11-11 02:45:41.000 315 7908.40 941.03 53957.82 88888.00 2017-11-11 02:45:42.000 315 7908.51 941.01 53957.87 88888.00 2017-11-11 02:45:43.000 315 7908.62 941.01 53957.92 88888.00 2017-11-11 02:45:44.000 315 7908.73 941.01 53957.97 88888.00 2017-11-11 02:45:45.000 315 7908.83 941.01 53958.03 88888.00 2017-11-11 02:45:46.000 315 7908.93 941.02 53958.09 88888.00 2017-11-11 02:45:47.000 315 7909.02 941.05 53958.11 88888.00 2017-11-11 02:45:48.000 315 7909.11 941.06 53958.13 88888.00 2017-11-11 02:45:49.000 315 7909.20 941.06 53958.16 88888.00 2017-11-11 02:45:50.000 315 7909.28 941.06 53958.19 88888.00 2017-11-11 02:45:51.000 315 7909.35 941.08 53958.22 88888.00 2017-11-11 02:45:52.000 315 7909.41 941.10 53958.25 88888.00 2017-11-11 02:45:53.000 315 7909.48 941.13 53958.25 88888.00 2017-11-11 02:45:54.000 315 7909.55 941.16 53958.26 88888.00 2017-11-11 02:45:55.000 315 7909.59 941.18 53958.27 88888.00 2017-11-11 02:45:56.000 315 7909.62 941.21 53958.29 88888.00 2017-11-11 02:45:57.000 315 7909.68 941.24 53958.30 88888.00 2017-11-11 02:45:58.000 315 7909.76 941.29 53958.33 88888.00 2017-11-11 02:45:59.000 315 7909.82 941.34 53958.36 88888.00 2017-11-11 02:46:00.000 315 7909.88 941.35 53958.40 88888.00 2017-11-11 02:46:01.000 315 7909.94 941.36 53958.44 88888.00 2017-11-11 02:46:02.000 315 7910.02 941.38 53958.50 88888.00 2017-11-11 02:46:03.000 315 7910.13 941.39 53958.57 88888.00 2017-11-11 02:46:04.000 315 7910.23 941.41 53958.65 88888.00 2017-11-11 02:46:05.000 315 7910.35 941.43 53958.73 88888.00 2017-11-11 02:46:06.000 315 7910.46 941.43 53958.80 88888.00 2017-11-11 02:46:07.000 315 7910.55 941.44 53958.86 88888.00 2017-11-11 02:46:08.000 315 7910.65 941.49 53958.91 88888.00 2017-11-11 02:46:09.000 315 7910.73 941.53 53958.95 88888.00 2017-11-11 02:46:10.000 315 7910.77 941.56 53958.97 88888.00 2017-11-11 02:46:11.000 315 7910.81 941.60 53958.97 88888.00 2017-11-11 02:46:12.000 315 7910.84 941.63 53958.97 88888.00 2017-11-11 02:46:13.000 315 7910.83 941.67 53958.95 88888.00 2017-11-11 02:46:14.000 315 7910.79 941.72 53958.93 88888.00 2017-11-11 02:46:15.000 315 7910.76 941.77 53958.91 88888.00 2017-11-11 02:46:16.000 315 7910.74 941.81 53958.89 88888.00 2017-11-11 02:46:17.000 315 7910.72 941.84 53958.89 88888.00 2017-11-11 02:46:18.000 315 7910.70 941.88 53958.90 88888.00 2017-11-11 02:46:19.000 315 7910.69 941.92 53958.92 88888.00 2017-11-11 02:46:20.000 315 7910.68 941.96 53958.92 88888.00 2017-11-11 02:46:21.000 315 7910.62 942.00 53958.90 88888.00 2017-11-11 02:46:22.000 315 7910.54 942.05 53958.88 88888.00 2017-11-11 02:46:23.000 315 7910.48 942.10 53958.84 88888.00 2017-11-11 02:46:24.000 315 7910.40 942.16 53958.80 88888.00 2017-11-11 02:46:25.000 315 7910.33 942.23 53958.77 88888.00 2017-11-11 02:46:26.000 315 7910.28 942.30 53958.76 88888.00 2017-11-11 02:46:27.000 315 7910.22 942.36 53958.75 88888.00 2017-11-11 02:46:28.000 315 7910.13 942.40 53958.72 88888.00 2017-11-11 02:46:29.000 315 7910.03 942.46 53958.70 88888.00 2017-11-11 02:46:30.000 315 7909.95 942.54 53958.69 88888.00 2017-11-11 02:46:31.000 315 7909.87 942.62 53958.66 88888.00 2017-11-11 02:46:32.000 315 7909.75 942.67 53958.62 88888.00 2017-11-11 02:46:33.000 315 7909.62 942.73 53958.57 88888.00 2017-11-11 02:46:34.000 315 7909.52 942.78 53958.54 88888.00 2017-11-11 02:46:35.000 315 7909.41 942.80 53958.52 88888.00 2017-11-11 02:46:36.000 315 7909.29 942.84 53958.51 88888.00 2017-11-11 02:46:37.000 315 7909.20 942.90 53958.46 88888.00 2017-11-11 02:46:38.000 315 7909.10 942.95 53958.40 88888.00 2017-11-11 02:46:39.000 315 7908.99 942.97 53958.37 88888.00 2017-11-11 02:46:40.000 315 7908.88 943.02 53958.36 88888.00 2017-11-11 02:46:41.000 315 7908.78 943.08 53958.34 88888.00 2017-11-11 02:46:42.000 315 7908.66 943.12 53958.30 88888.00 2017-11-11 02:46:43.000 315 7908.52 943.15 53958.25 88888.00 2017-11-11 02:46:44.000 315 7908.37 943.21 53958.20 88888.00 2017-11-11 02:46:45.000 315 7908.21 943.27 53958.15 88888.00 2017-11-11 02:46:46.000 315 7908.05 943.33 53958.09 88888.00 2017-11-11 02:46:47.000 315 7907.92 943.40 53958.06 88888.00 2017-11-11 02:46:48.000 315 7907.81 943.47 53958.05 88888.00 2017-11-11 02:46:49.000 315 7907.72 943.52 53958.07 88888.00 2017-11-11 02:46:50.000 315 7907.63 943.57 53958.09 88888.00 2017-11-11 02:46:51.000 315 7907.55 943.64 53958.13 88888.00 2017-11-11 02:46:52.000 315 7907.48 943.71 53958.16 88888.00 2017-11-11 02:46:53.000 315 7907.40 943.74 53958.18 88888.00 2017-11-11 02:46:54.000 315 7907.32 943.77 53958.18 88888.00 2017-11-11 02:46:55.000 315 7907.22 943.82 53958.19 88888.00 2017-11-11 02:46:56.000 315 7907.12 943.88 53958.18 88888.00 2017-11-11 02:46:57.000 315 7907.01 943.95 53958.19 88888.00 2017-11-11 02:46:58.000 315 7906.91 944.01 53958.20 88888.00 2017-11-11 02:46:59.000 315 7906.82 944.07 53958.21 88888.00 2017-11-11 02:47:00.000 315 7906.72 944.12 53958.23 88888.00 2017-11-11 02:47:01.000 315 7906.64 944.18 53958.25 88888.00 2017-11-11 02:47:02.000 315 7906.57 944.24 53958.27 88888.00 2017-11-11 02:47:03.000 315 7906.49 944.30 53958.30 88888.00 2017-11-11 02:47:04.000 315 7906.41 944.35 53958.32 88888.00 2017-11-11 02:47:05.000 315 7906.33 944.41 53958.35 88888.00 2017-11-11 02:47:06.000 315 7906.25 944.46 53958.38 88888.00 2017-11-11 02:47:07.000 315 7906.17 944.51 53958.41 88888.00 2017-11-11 02:47:08.000 315 7906.08 944.57 53958.43 88888.00 2017-11-11 02:47:09.000 315 7905.98 944.63 53958.44 88888.00 2017-11-11 02:47:10.000 315 7905.86 944.70 53958.43 88888.00 2017-11-11 02:47:11.000 315 7905.75 944.77 53958.44 88888.00 2017-11-11 02:47:12.000 315 7905.63 944.84 53958.46 88888.00 2017-11-11 02:47:13.000 315 7905.49 944.89 53958.45 88888.00 2017-11-11 02:47:14.000 315 7905.35 944.96 53958.44 88888.00 2017-11-11 02:47:15.000 315 7905.23 945.08 53958.43 88888.00 2017-11-11 02:47:16.000 315 7905.10 945.19 53958.42 88888.00 2017-11-11 02:47:17.000 315 7904.95 945.28 53958.38 88888.00 2017-11-11 02:47:18.000 315 7904.80 945.39 53958.32 88888.00 2017-11-11 02:47:19.000 315 7904.65 945.52 53958.28 88888.00 2017-11-11 02:47:20.000 315 7904.49 945.65 53958.24 88888.00 2017-11-11 02:47:21.000 315 7904.32 945.78 53958.20 88888.00 2017-11-11 02:47:22.000 315 7904.14 945.92 53958.16 88888.00 2017-11-11 02:47:23.000 315 7903.97 946.07 53958.13 88888.00 2017-11-11 02:47:24.000 315 7903.81 946.21 53958.08 88888.00 2017-11-11 02:47:25.000 315 7903.62 946.32 53958.04 88888.00 2017-11-11 02:47:26.000 315 7903.42 946.43 53958.01 88888.00 2017-11-11 02:47:27.000 315 7903.23 946.54 53957.98 88888.00 2017-11-11 02:47:28.000 315 7903.06 946.64 53957.94 88888.00 2017-11-11 02:47:29.000 315 7902.88 946.74 53957.91 88888.00 2017-11-11 02:47:30.000 315 7902.71 946.84 53957.90 88888.00 2017-11-11 02:47:31.000 315 7902.54 946.93 53957.89 88888.00 2017-11-11 02:47:32.000 315 7902.41 947.01 53957.88 88888.00 2017-11-11 02:47:33.000 315 7902.28 947.10 53957.91 88888.00 2017-11-11 02:47:34.000 315 7902.15 947.16 53957.94 88888.00 2017-11-11 02:47:35.000 315 7902.02 947.21 53957.93 88888.00 2017-11-11 02:47:36.000 315 7901.88 947.29 53957.93 88888.00 2017-11-11 02:47:37.000 315 7901.75 947.38 53957.95 88888.00 2017-11-11 02:47:38.000 315 7901.63 947.44 53957.96 88888.00 2017-11-11 02:47:39.000 315 7901.50 947.48 53957.96 88888.00 2017-11-11 02:47:40.000 315 7901.37 947.52 53957.97 88888.00 2017-11-11 02:47:41.000 315 7901.23 947.56 53957.97 88888.00 2017-11-11 02:47:42.000 315 7901.09 947.60 53957.95 88888.00 2017-11-11 02:47:43.000 315 7900.93 947.66 53957.94 88888.00 2017-11-11 02:47:44.000 315 7900.77 947.74 53957.91 88888.00 2017-11-11 02:47:45.000 315 7900.64 947.84 53957.89 88888.00 2017-11-11 02:47:46.000 315 7900.51 947.91 53957.88 88888.00 2017-11-11 02:47:47.000 315 7900.39 947.97 53957.88 88888.00 2017-11-11 02:47:48.000 315 7900.27 948.04 53957.89 88888.00 2017-11-11 02:47:49.000 315 7900.17 948.10 53957.91 88888.00 2017-11-11 02:47:50.000 315 7900.07 948.13 53957.93 88888.00 2017-11-11 02:47:51.000 315 7899.98 948.16 53957.95 88888.00 2017-11-11 02:47:52.000 315 7899.90 948.19 53957.99 88888.00 2017-11-11 02:47:53.000 315 7899.85 948.22 53958.05 88888.00 2017-11-11 02:47:54.000 315 7899.82 948.25 53958.12 88888.00 2017-11-11 02:47:55.000 315 7899.79 948.28 53958.20 88888.00 2017-11-11 02:47:56.000 315 7899.77 948.27 53958.26 88888.00 2017-11-11 02:47:57.000 315 7899.75 948.27 53958.34 88888.00 2017-11-11 02:47:58.000 315 7899.74 948.30 53958.42 88888.00 2017-11-11 02:47:59.000 315 7899.75 948.33 53958.48 88888.00 2017-11-11 02:48:00.000 315 7899.75 948.35 53958.55 88888.00 2017-11-11 02:48:01.000 315 7899.74 948.38 53958.64 88888.00 2017-11-11 02:48:02.000 315 7899.73 948.40 53958.70 88888.00 2017-11-11 02:48:03.000 315 7899.75 948.42 53958.75 88888.00 2017-11-11 02:48:04.000 315 7899.75 948.43 53958.83 88888.00 2017-11-11 02:48:05.000 315 7899.75 948.48 53958.91 88888.00 2017-11-11 02:48:06.000 315 7899.78 948.53 53958.98 88888.00 2017-11-11 02:48:07.000 315 7899.80 948.54 53959.04 88888.00 2017-11-11 02:48:08.000 315 7899.78 948.54 53959.09 88888.00 2017-11-11 02:48:09.000 315 7899.76 948.55 53959.14 88888.00 2017-11-11 02:48:10.000 315 7899.75 948.57 53959.18 88888.00 2017-11-11 02:48:11.000 315 7899.74 948.59 53959.23 88888.00 2017-11-11 02:48:12.000 315 7899.74 948.60 53959.29 88888.00 2017-11-11 02:48:13.000 315 7899.77 948.59 53959.37 88888.00 2017-11-11 02:48:14.000 315 7899.81 948.55 53959.45 88888.00 2017-11-11 02:48:15.000 315 7899.82 948.50 53959.54 88888.00 2017-11-11 02:48:16.000 315 7899.83 948.46 53959.64 88888.00 2017-11-11 02:48:17.000 315 7899.89 948.42 53959.73 88888.00 2017-11-11 02:48:18.000 315 7899.94 948.37 53959.83 88888.00 2017-11-11 02:48:19.000 315 7899.97 948.31 53959.94 88888.00 2017-11-11 02:48:20.000 315 7900.00 948.28 53960.04 88888.00 2017-11-11 02:48:21.000 315 7900.04 948.26 53960.12 88888.00 2017-11-11 02:48:22.000 315 7900.09 948.22 53960.20 88888.00 2017-11-11 02:48:23.000 315 7900.14 948.19 53960.28 88888.00 2017-11-11 02:48:24.000 315 7900.19 948.17 53960.36 88888.00 2017-11-11 02:48:25.000 315 7900.23 948.15 53960.46 88888.00 2017-11-11 02:48:26.000 315 7900.28 948.12 53960.56 88888.00 2017-11-11 02:48:27.000 315 7900.34 948.09 53960.66 88888.00 2017-11-11 02:48:28.000 315 7900.39 948.08 53960.75 88888.00 2017-11-11 02:48:29.000 315 7900.44 948.04 53960.84 88888.00 2017-11-11 02:48:30.000 315 7900.49 947.99 53960.93 88888.00 2017-11-11 02:48:31.000 315 7900.53 947.96 53961.02 88888.00 2017-11-11 02:48:32.000 315 7900.59 947.91 53961.12 88888.00 2017-11-11 02:48:33.000 315 7900.63 947.86 53961.22 88888.00 2017-11-11 02:48:34.000 315 7900.67 947.83 53961.30 88888.00 2017-11-11 02:48:35.000 315 7900.71 947.80 53961.38 88888.00 2017-11-11 02:48:36.000 315 7900.74 947.77 53961.45 88888.00 2017-11-11 02:48:37.000 315 7900.75 947.73 53961.51 88888.00 2017-11-11 02:48:38.000 315 7900.76 947.68 53961.58 88888.00 2017-11-11 02:48:39.000 315 7900.78 947.64 53961.64 88888.00 2017-11-11 02:48:40.000 315 7900.81 947.61 53961.71 88888.00 2017-11-11 02:48:41.000 315 7900.88 947.58 53961.81 88888.00 2017-11-11 02:48:42.000 315 7900.95 947.53 53961.93 88888.00 2017-11-11 02:48:43.000 315 7901.01 947.45 53962.05 88888.00 2017-11-11 02:48:44.000 315 7901.08 947.37 53962.16 88888.00 2017-11-11 02:48:45.000 315 7901.16 947.30 53962.27 88888.00 2017-11-11 02:48:46.000 315 7901.24 947.24 53962.39 88888.00 2017-11-11 02:48:47.000 315 7901.29 947.19 53962.48 88888.00 2017-11-11 02:48:48.000 315 7901.32 947.15 53962.52 88888.00 2017-11-11 02:48:49.000 315 7901.37 947.10 53962.59 88888.00 2017-11-11 02:48:50.000 315 7901.41 947.04 53962.66 88888.00 2017-11-11 02:48:51.000 315 7901.44 947.00 53962.73 88888.00 2017-11-11 02:48:52.000 315 7901.49 946.95 53962.81 88888.00 2017-11-11 02:48:53.000 315 7901.54 946.92 53962.89 88888.00 2017-11-11 02:48:54.000 315 7901.58 946.88 53962.97 88888.00 2017-11-11 02:48:55.000 315 7901.61 946.80 53963.05 88888.00 2017-11-11 02:48:56.000 315 7901.63 946.74 53963.12 88888.00 2017-11-11 02:48:57.000 315 7901.64 946.70 53963.18 88888.00 2017-11-11 02:48:58.000 315 7901.65 946.66 53963.22 88888.00 2017-11-11 02:48:59.000 315 7901.67 946.61 53963.27 88888.00 2017-11-11 02:49:00.000 315 7901.67 946.56 53963.32 88888.00 2017-11-11 02:49:01.000 315 7901.66 946.49 53963.36 88888.00 2017-11-11 02:49:02.000 315 7901.65 946.43 53963.39 88888.00 2017-11-11 02:49:03.000 315 7901.61 946.39 53963.42 88888.00 2017-11-11 02:49:04.000 315 7901.57 946.35 53963.43 88888.00 2017-11-11 02:49:05.000 315 7901.51 946.30 53963.44 88888.00 2017-11-11 02:49:06.000 315 7901.47 946.25 53963.46 88888.00 2017-11-11 02:49:07.000 315 7901.44 946.21 53963.50 88888.00 2017-11-11 02:49:08.000 315 7901.43 946.18 53963.55 88888.00 2017-11-11 02:49:09.000 315 7901.44 946.12 53963.61 88888.00 2017-11-11 02:49:10.000 315 7901.46 946.05 53963.68 88888.00 2017-11-11 02:49:11.000 315 7901.49 945.99 53963.76 88888.00 2017-11-11 02:49:12.000 315 7901.53 945.90 53963.84 88888.00 2017-11-11 02:49:13.000 315 7901.57 945.80 53963.92 88888.00 2017-11-11 02:49:14.000 315 7901.61 945.74 53964.02 88888.00 2017-11-11 02:49:15.000 315 7901.67 945.67 53964.12 88888.00 2017-11-11 02:49:16.000 315 7901.71 945.57 53964.20 88888.00 2017-11-11 02:49:17.000 315 7901.73 945.47 53964.27 88888.00 2017-11-11 02:49:18.000 315 7901.75 945.38 53964.34 88888.00 2017-11-11 02:49:19.000 315 7901.79 945.30 53964.39 88888.00 2017-11-11 02:49:20.000 315 7901.82 945.22 53964.45 88888.00 2017-11-11 02:49:21.000 315 7901.83 945.14 53964.50 88888.00 2017-11-11 02:49:22.000 315 7901.83 945.05 53964.55 88888.00 2017-11-11 02:49:23.000 315 7901.85 944.97 53964.61 88888.00 2017-11-11 02:49:24.000 315 7901.87 944.88 53964.68 88888.00 2017-11-11 02:49:25.000 315 7901.91 944.77 53964.77 88888.00 2017-11-11 02:49:26.000 315 7901.97 944.67 53964.87 88888.00 2017-11-11 02:49:27.000 315 7902.04 944.60 53964.96 88888.00 2017-11-11 02:49:28.000 315 7902.12 944.51 53965.07 88888.00 2017-11-11 02:49:29.000 315 7902.19 944.41 53965.16 88888.00 2017-11-11 02:49:30.000 315 7902.26 944.33 53965.25 88888.00 2017-11-11 02:49:31.000 315 7902.32 944.25 53965.31 88888.00 2017-11-11 02:49:32.000 315 7902.37 944.21 53965.36 88888.00 2017-11-11 02:49:33.000 315 7902.41 944.18 53965.42 88888.00 2017-11-11 02:49:34.000 315 7902.44 944.13 53965.48 88888.00 2017-11-11 02:49:35.000 315 7902.49 944.07 53965.55 88888.00 2017-11-11 02:49:36.000 315 7902.55 944.01 53965.61 88888.00 2017-11-11 02:49:37.000 315 7902.58 943.93 53965.68 88888.00 2017-11-11 02:49:38.000 315 7902.61 943.86 53965.73 88888.00 2017-11-11 02:49:39.000 315 7902.63 943.79 53965.77 88888.00 2017-11-11 02:49:40.000 315 7902.64 943.72 53965.82 88888.00 2017-11-11 02:49:41.000 315 7902.65 943.67 53965.88 88888.00 2017-11-11 02:49:42.000 315 7902.67 943.61 53965.93 88888.00 2017-11-11 02:49:43.000 315 7902.67 943.53 53965.98 88888.00 2017-11-11 02:49:44.000 315 7902.68 943.47 53966.03 88888.00 2017-11-11 02:49:45.000 315 7902.68 943.44 53966.08 88888.00 2017-11-11 02:49:46.000 315 7902.68 943.38 53966.13 88888.00 2017-11-11 02:49:47.000 315 7902.71 943.29 53966.22 88888.00 2017-11-11 02:49:48.000 315 7902.76 943.21 53966.32 88888.00 2017-11-11 02:49:49.000 315 7902.82 943.15 53966.43 88888.00 2017-11-11 02:49:50.000 315 7902.88 943.08 53966.54 88888.00 2017-11-11 02:49:51.000 315 7902.96 942.98 53966.64 88888.00 2017-11-11 02:49:52.000 315 7903.04 942.88 53966.75 88888.00 2017-11-11 02:49:53.000 315 7903.11 942.79 53966.85 88888.00 2017-11-11 02:49:54.000 315 7903.19 942.70 53966.95 88888.00 2017-11-11 02:49:55.000 315 7903.28 942.59 53967.06 88888.00 2017-11-11 02:49:56.000 315 7903.35 942.47 53967.17 88888.00 2017-11-11 02:49:57.000 315 7903.40 942.35 53967.27 88888.00 2017-11-11 02:49:58.000 315 7903.47 942.25 53967.37 88888.00 2017-11-11 02:49:59.000 315 7903.55 942.18 53967.46 88888.00 2017-11-11 02:50:00.000 315 7903.63 942.11 53967.57 88888.00 2017-11-11 02:50:01.000 315 7903.72 942.04 53967.66 88888.00 2017-11-11 02:50:02.000 315 7903.79 941.98 53967.73 88888.00 2017-11-11 02:50:03.000 315 7903.84 941.94 53967.80 88888.00 2017-11-11 02:50:04.000 315 7903.88 941.90 53967.86 88888.00 2017-11-11 02:50:05.000 315 7903.93 941.86 53967.91 88888.00 2017-11-11 02:50:06.000 315 7903.97 941.81 53967.95 88888.00 2017-11-11 02:50:07.000 315 7903.98 941.80 53967.98 88888.00 2017-11-11 02:50:08.000 315 7903.97 941.78 53968.01 88888.00 2017-11-11 02:50:09.000 315 7903.98 941.76 53968.03 88888.00 2017-11-11 02:50:10.000 315 7903.98 941.75 53968.05 88888.00 2017-11-11 02:50:11.000 315 7903.96 941.74 53968.07 88888.00 2017-11-11 02:50:12.000 315 7903.97 941.73 53968.09 88888.00 2017-11-11 02:50:13.000 315 7903.98 941.73 53968.12 88888.00 2017-11-11 02:50:14.000 315 7903.98 941.73 53968.14 88888.00 2017-11-11 02:50:15.000 315 7903.99 941.71 53968.16 88888.00 2017-11-11 02:50:16.000 315 7903.99 941.69 53968.18 88888.00 2017-11-11 02:50:17.000 315 7903.98 941.66 53968.19 88888.00 2017-11-11 02:50:18.000 315 7903.97 941.62 53968.21 88888.00 2017-11-11 02:50:19.000 315 7903.98 941.59 53968.24 88888.00 2017-11-11 02:50:20.000 315 7904.01 941.57 53968.27 88888.00 2017-11-11 02:50:21.000 315 7904.02 941.54 53968.30 88888.00 2017-11-11 02:50:22.000 315 7904.01 941.50 53968.34 88888.00 2017-11-11 02:50:23.000 315 7904.02 941.47 53968.36 88888.00 2017-11-11 02:50:24.000 315 7904.03 941.45 53968.37 88888.00 2017-11-11 02:50:25.000 315 7904.01 941.43 53968.37 88888.00 2017-11-11 02:50:26.000 315 7903.98 941.41 53968.35 88888.00 2017-11-11 02:50:27.000 315 7903.94 941.40 53968.31 88888.00 2017-11-11 02:50:28.000 315 7903.89 941.39 53968.28 88888.00 2017-11-11 02:50:29.000 315 7903.83 941.34 53968.26 88888.00 2017-11-11 02:50:30.000 315 7903.77 941.31 53968.24 88888.00 2017-11-11 02:50:31.000 315 7903.75 941.29 53968.22 88888.00 2017-11-11 02:50:32.000 315 7903.71 941.26 53968.21 88888.00 2017-11-11 02:50:33.000 315 7903.63 941.23 53968.19 88888.00 2017-11-11 02:50:34.000 315 7903.55 941.22 53968.16 88888.00 2017-11-11 02:50:35.000 315 7903.48 941.19 53968.12 88888.00 2017-11-11 02:50:36.000 315 7903.43 941.17 53968.07 88888.00 2017-11-11 02:50:37.000 315 7903.35 941.18 53968.04 88888.00 2017-11-11 02:50:38.000 315 7903.27 941.17 53968.00 88888.00 2017-11-11 02:50:39.000 315 7903.23 941.15 53967.97 88888.00 2017-11-11 02:50:40.000 315 7903.20 941.14 53967.96 88888.00 2017-11-11 02:50:41.000 315 7903.18 941.14 53967.96 88888.00 2017-11-11 02:50:42.000 315 7903.17 941.11 53967.99 88888.00 2017-11-11 02:50:43.000 315 7903.20 941.11 53968.01 88888.00 2017-11-11 02:50:44.000 315 7903.24 941.11 53968.04 88888.00 2017-11-11 02:50:45.000 315 7903.28 941.12 53968.09 88888.00 2017-11-11 02:50:46.000 315 7903.32 941.11 53968.14 88888.00 2017-11-11 02:50:47.000 315 7903.37 941.10 53968.17 88888.00 2017-11-11 02:50:48.000 315 7903.44 941.09 53968.21 88888.00 2017-11-11 02:50:49.000 315 7903.51 941.08 53968.25 88888.00 2017-11-11 02:50:50.000 315 7903.58 941.05 53968.30 88888.00 2017-11-11 02:50:51.000 315 7903.67 941.00 53968.36 88888.00 2017-11-11 02:50:52.000 315 7903.75 940.95 53968.41 88888.00 2017-11-11 02:50:53.000 315 7903.84 940.93 53968.46 88888.00 2017-11-11 02:50:54.000 315 7903.92 940.89 53968.48 88888.00 2017-11-11 02:50:55.000 315 7903.98 940.85 53968.47 88888.00 2017-11-11 02:50:56.000 315 7904.01 940.82 53968.45 88888.00 2017-11-11 02:50:57.000 315 7904.04 940.80 53968.45 88888.00 2017-11-11 02:50:58.000 315 7904.07 940.77 53968.46 88888.00 2017-11-11 02:50:59.000 315 7904.12 940.76 53968.45 88888.00 2017-11-11 02:51:00.000 315 7904.18 940.77 53968.45 88888.00 2017-11-11 02:51:01.000 315 7904.23 940.76 53968.47 88888.00 2017-11-11 02:51:02.000 315 7904.26 940.71 53968.47 88888.00 2017-11-11 02:51:03.000 315 7904.30 940.67 53968.45 88888.00 2017-11-11 02:51:04.000 315 7904.32 940.66 53968.43 88888.00 2017-11-11 02:51:05.000 315 7904.34 940.67 53968.39 88888.00 2017-11-11 02:51:06.000 315 7904.34 940.67 53968.34 88888.00 2017-11-11 02:51:07.000 315 7904.32 940.68 53968.28 88888.00 2017-11-11 02:51:08.000 315 7904.30 940.69 53968.22 88888.00 2017-11-11 02:51:09.000 315 7904.29 940.70 53968.17 88888.00 2017-11-11 02:51:10.000 315 7904.26 940.70 53968.12 88888.00 2017-11-11 02:51:11.000 315 7904.23 940.71 53968.08 88888.00 2017-11-11 02:51:12.000 315 7904.21 940.71 53968.04 88888.00 2017-11-11 02:51:13.000 315 7904.19 940.70 53968.00 88888.00 2017-11-11 02:51:14.000 315 7904.18 940.69 53967.95 88888.00 2017-11-11 02:51:15.000 315 7904.17 940.68 53967.91 88888.00 2017-11-11 02:51:16.000 315 7904.14 940.67 53967.87 88888.00 2017-11-11 02:51:17.000 315 7904.09 940.65 53967.82 88888.00 2017-11-11 02:51:18.000 315 7904.02 940.65 53967.74 88888.00 2017-11-11 02:51:19.000 315 7903.94 940.66 53967.65 88888.00 2017-11-11 02:51:20.000 315 7903.84 940.66 53967.57 88888.00 2017-11-11 02:51:21.000 315 7903.73 940.65 53967.48 88888.00 2017-11-11 02:51:22.000 315 7903.61 940.65 53967.39 88888.00 2017-11-11 02:51:23.000 315 7903.51 940.65 53967.30 88888.00 2017-11-11 02:51:24.000 315 7903.43 940.63 53967.21 88888.00 2017-11-11 02:51:25.000 315 7903.34 940.61 53967.14 88888.00 2017-11-11 02:51:26.000 315 7903.23 940.60 53967.10 88888.00 2017-11-11 02:51:27.000 315 7903.12 940.57 53967.05 88888.00 2017-11-11 02:51:28.000 315 7903.03 940.54 53966.99 88888.00 2017-11-11 02:51:29.000 315 7902.95 940.50 53966.94 88888.00 2017-11-11 02:51:30.000 315 7902.88 940.46 53966.90 88888.00 2017-11-11 02:51:31.000 315 7902.81 940.41 53966.86 88888.00 2017-11-11 02:51:32.000 315 7902.73 940.36 53966.83 88888.00 2017-11-11 02:51:33.000 315 7902.67 940.31 53966.80 88888.00 2017-11-11 02:51:34.000 315 7902.62 940.25 53966.79 88888.00 2017-11-11 02:51:35.000 315 7902.58 940.20 53966.80 88888.00 2017-11-11 02:51:36.000 315 7902.57 940.15 53966.80 88888.00 2017-11-11 02:51:37.000 315 7902.55 940.10 53966.81 88888.00 2017-11-11 02:51:38.000 315 7902.54 940.04 53966.83 88888.00 2017-11-11 02:51:39.000 315 7902.56 939.99 53966.86 88888.00 2017-11-11 02:51:40.000 315 7902.57 939.93 53966.90 88888.00 2017-11-11 02:51:41.000 315 7902.58 939.84 53966.94 88888.00 2017-11-11 02:51:42.000 315 7902.60 939.78 53966.97 88888.00 2017-11-11 02:51:43.000 315 7902.64 939.75 53967.00 88888.00 2017-11-11 02:51:44.000 315 7902.69 939.70 53967.05 88888.00 2017-11-11 02:51:45.000 315 7902.70 939.64 53967.10 88888.00 2017-11-11 02:51:46.000 315 7902.70 939.58 53967.12 88888.00 2017-11-11 02:51:47.000 315 7902.71 939.54 53967.12 88888.00 2017-11-11 02:51:48.000 315 7902.72 939.53 53967.12 88888.00 2017-11-11 02:51:49.000 315 7902.70 939.52 53967.09 88888.00 2017-11-11 02:51:50.000 315 7902.65 939.50 53967.05 88888.00 2017-11-11 02:51:51.000 315 7902.57 939.51 53967.01 88888.00 2017-11-11 02:51:52.000 315 7902.49 939.50 53966.98 88888.00 2017-11-11 02:51:53.000 315 7902.42 939.49 53966.94 88888.00 2017-11-11 02:51:54.000 315 7902.35 939.50 53966.89 88888.00 2017-11-11 02:51:55.000 315 7902.28 939.55 53966.85 88888.00 2017-11-11 02:51:56.000 315 7902.22 939.57 53966.81 88888.00 2017-11-11 02:51:57.000 315 7902.13 939.58 53966.77 88888.00 2017-11-11 02:51:58.000 315 7902.04 939.64 53966.74 88888.00 2017-11-11 02:51:59.000 315 7901.98 939.69 53966.71 88888.00 2017-11-11 02:52:00.000 315 7901.91 939.73 53966.68 88888.00 2017-11-11 02:52:01.000 315 7901.83 939.79 53966.65 88888.00 2017-11-11 02:52:02.000 315 7901.75 939.86 53966.61 88888.00 2017-11-11 02:52:03.000 315 7901.67 939.91 53966.57 88888.00 2017-11-11 02:52:04.000 315 7901.59 939.95 53966.54 88888.00 2017-11-11 02:52:05.000 315 7901.51 940.02 53966.50 88888.00 2017-11-11 02:52:06.000 315 7901.42 940.06 53966.46 88888.00 2017-11-11 02:52:07.000 315 7901.33 940.08 53966.42 88888.00 2017-11-11 02:52:08.000 315 7901.22 940.12 53966.38 88888.00 2017-11-11 02:52:09.000 315 7901.12 940.18 53966.34 88888.00 2017-11-11 02:52:10.000 315 7901.03 940.22 53966.31 88888.00 2017-11-11 02:52:11.000 315 7900.96 940.27 53966.29 88888.00 2017-11-11 02:52:12.000 315 7900.87 940.29 53966.27 88888.00 2017-11-11 02:52:13.000 315 7900.78 940.27 53966.27 88888.00 2017-11-11 02:52:14.000 315 7900.70 940.27 53966.26 88888.00 2017-11-11 02:52:15.000 315 7900.64 940.28 53966.27 88888.00 2017-11-11 02:52:16.000 315 7900.57 940.26 53966.29 88888.00 2017-11-11 02:52:17.000 315 7900.48 940.25 53966.29 88888.00 2017-11-11 02:52:18.000 315 7900.41 940.24 53966.30 88888.00 2017-11-11 02:52:19.000 315 7900.35 940.23 53966.32 88888.00 2017-11-11 02:52:20.000 315 7900.29 940.19 53966.32 88888.00 2017-11-11 02:52:21.000 315 7900.22 940.15 53966.30 88888.00 2017-11-11 02:52:22.000 315 7900.13 940.11 53966.28 88888.00 2017-11-11 02:52:23.000 315 7900.03 940.08 53966.28 88888.00 2017-11-11 02:52:24.000 315 7899.95 940.06 53966.28 88888.00 2017-11-11 02:52:25.000 315 7899.88 940.04 53966.27 88888.00 2017-11-11 02:52:26.000 315 7899.79 940.02 53966.26 88888.00 2017-11-11 02:52:27.000 315 7899.69 939.99 53966.23 88888.00 2017-11-11 02:52:28.000 315 7899.58 939.98 53966.18 88888.00 2017-11-11 02:52:29.000 315 7899.47 939.96 53966.14 88888.00 2017-11-11 02:52:30.000 315 7899.35 939.93 53966.11 88888.00 2017-11-11 02:52:31.000 315 7899.25 939.92 53966.08 88888.00 2017-11-11 02:52:32.000 315 7899.16 939.93 53966.04 88888.00 2017-11-11 02:52:33.000 315 7899.03 939.92 53966.00 88888.00 2017-11-11 02:52:34.000 315 7898.89 939.91 53965.95 88888.00 2017-11-11 02:52:35.000 315 7898.78 939.91 53965.89 88888.00 2017-11-11 02:52:36.000 315 7898.69 939.93 53965.85 88888.00 2017-11-11 02:52:37.000 315 7898.59 939.95 53965.81 88888.00 2017-11-11 02:52:38.000 315 7898.48 939.96 53965.77 88888.00 2017-11-11 02:52:39.000 315 7898.37 939.98 53965.73 88888.00 2017-11-11 02:52:40.000 315 7898.27 940.00 53965.70 88888.00 2017-11-11 02:52:41.000 315 7898.17 940.01 53965.65 88888.00 2017-11-11 02:52:42.000 315 7898.07 940.03 53965.60 88888.00 2017-11-11 02:52:43.000 315 7897.98 940.05 53965.57 88888.00 2017-11-11 02:52:44.000 315 7897.87 940.06 53965.53 88888.00 2017-11-11 02:52:45.000 315 7897.76 940.08 53965.49 88888.00 2017-11-11 02:52:46.000 315 7897.65 940.09 53965.45 88888.00 2017-11-11 02:52:47.000 315 7897.54 940.11 53965.41 88888.00 2017-11-11 02:52:48.000 315 7897.45 940.12 53965.37 88888.00 2017-11-11 02:52:49.000 315 7897.37 940.10 53965.35 88888.00 2017-11-11 02:52:50.000 315 7897.27 940.10 53965.33 88888.00 2017-11-11 02:52:51.000 315 7897.16 940.11 53965.31 88888.00 2017-11-11 02:52:52.000 315 7897.06 940.10 53965.29 88888.00 2017-11-11 02:52:53.000 315 7896.97 940.10 53965.27 88888.00 2017-11-11 02:52:54.000 315 7896.90 940.09 53965.26 88888.00 2017-11-11 02:52:55.000 315 7896.82 940.07 53965.25 88888.00 2017-11-11 02:52:56.000 315 7896.73 940.03 53965.24 88888.00 2017-11-11 02:52:57.000 315 7896.64 939.98 53965.23 88888.00 2017-11-11 02:52:58.000 315 7896.56 939.96 53965.23 88888.00 2017-11-11 02:52:59.000 315 7896.50 939.93 53965.22 88888.00 2017-11-11 02:53:00.000 315 7896.43 939.88 53965.21 88888.00 2017-11-11 02:53:01.000 315 7896.35 939.84 53965.22 88888.00 2017-11-11 02:53:02.000 315 7896.27 939.81 53965.23 88888.00 2017-11-11 02:53:03.000 315 7896.21 939.79 53965.24 88888.00 2017-11-11 02:53:04.000 315 7896.13 939.76 53965.25 88888.00 2017-11-11 02:53:05.000 315 7896.04 939.71 53965.24 88888.00 2017-11-11 02:53:06.000 315 7895.97 939.69 53965.23 88888.00 2017-11-11 02:53:07.000 315 7895.89 939.68 53965.23 88888.00 2017-11-11 02:53:08.000 315 7895.78 939.66 53965.25 88888.00 2017-11-11 02:53:09.000 315 7895.69 939.62 53965.25 88888.00 2017-11-11 02:53:10.000 315 7895.64 939.57 53965.29 88888.00 2017-11-11 02:53:11.000 315 7895.62 939.51 53965.34 88888.00 2017-11-11 02:53:12.000 315 7895.62 939.46 53965.41 88888.00 2017-11-11 02:53:13.000 315 7895.62 939.42 53965.49 88888.00 2017-11-11 02:53:14.000 315 7895.61 939.38 53965.58 88888.00 2017-11-11 02:53:15.000 315 7895.61 939.33 53965.67 88888.00 2017-11-11 02:53:16.000 315 7895.64 939.28 53965.74 88888.00 2017-11-11 02:53:17.000 315 7895.63 939.22 53965.81 88888.00 2017-11-11 02:53:18.000 315 7895.59 939.16 53965.86 88888.00 2017-11-11 02:53:19.000 315 7895.53 939.09 53965.89 88888.00 2017-11-11 02:53:20.000 315 7895.46 939.01 53965.90 88888.00 2017-11-11 02:53:21.000 315 7895.38 938.94 53965.92 88888.00 2017-11-11 02:53:22.000 315 7895.30 938.88 53965.93 88888.00 2017-11-11 02:53:23.000 315 7895.23 938.82 53965.95 88888.00 2017-11-11 02:53:24.000 315 7895.16 938.75 53965.97 88888.00 2017-11-11 02:53:25.000 315 7895.07 938.70 53965.96 88888.00 2017-11-11 02:53:26.000 315 7894.96 938.67 53965.96 88888.00 2017-11-11 02:53:27.000 315 7894.83 938.63 53965.94 88888.00 2017-11-11 02:53:28.000 315 7894.71 938.60 53965.94 88888.00 2017-11-11 02:53:29.000 315 7894.62 938.59 53965.95 88888.00 2017-11-11 02:53:30.000 315 7894.52 938.55 53965.97 88888.00 2017-11-11 02:53:31.000 315 7894.42 938.51 53965.98 88888.00 2017-11-11 02:53:32.000 315 7894.32 938.47 53966.01 88888.00 2017-11-11 02:53:33.000 315 7894.23 938.41 53966.04 88888.00 2017-11-11 02:53:34.000 315 7894.16 938.33 53966.07 88888.00 2017-11-11 02:53:35.000 315 7894.08 938.27 53966.11 88888.00 2017-11-11 02:53:36.000 315 7893.99 938.23 53966.15 88888.00 2017-11-11 02:53:37.000 315 7893.92 938.19 53966.17 88888.00 2017-11-11 02:53:38.000 315 7893.83 938.17 53966.18 88888.00 2017-11-11 02:53:39.000 315 7893.72 938.15 53966.19 88888.00 2017-11-11 02:53:40.000 315 7893.62 938.13 53966.21 88888.00 2017-11-11 02:53:41.000 315 7893.56 938.10 53966.23 88888.00 2017-11-11 02:53:42.000 315 7893.50 938.06 53966.26 88888.00 2017-11-11 02:53:43.000 315 7893.42 938.03 53966.27 88888.00 2017-11-11 02:53:44.000 315 7893.34 938.00 53966.29 88888.00 2017-11-11 02:53:45.000 315 7893.25 937.96 53966.30 88888.00 2017-11-11 02:53:46.000 315 7893.17 937.93 53966.32 88888.00 2017-11-11 02:53:47.000 315 7893.10 937.90 53966.35 88888.00 2017-11-11 02:53:48.000 315 7893.05 937.86 53966.38 88888.00 2017-11-11 02:53:49.000 315 7893.01 937.80 53966.40 88888.00 2017-11-11 02:53:50.000 315 7892.94 937.73 53966.43 88888.00 2017-11-11 02:53:51.000 315 7892.88 937.66 53966.46 88888.00 2017-11-11 02:53:52.000 315 7892.83 937.62 53966.48 88888.00 2017-11-11 02:53:53.000 315 7892.79 937.60 53966.50 88888.00 2017-11-11 02:53:54.000 315 7892.74 937.55 53966.52 88888.00 2017-11-11 02:53:55.000 315 7892.69 937.50 53966.52 88888.00 2017-11-11 02:53:56.000 315 7892.64 937.46 53966.52 88888.00 2017-11-11 02:53:57.000 315 7892.57 937.42 53966.54 88888.00 2017-11-11 02:53:58.000 315 7892.52 937.37 53966.55 88888.00 2017-11-11 02:53:59.000 315 7892.49 937.31 53966.55 88888.00 2017-11-11 02:54:00.000 315 7892.45 937.24 53966.57 88888.00 2017-11-11 02:54:01.000 315 7892.38 937.17 53966.59 88888.00 2017-11-11 02:54:02.000 315 7892.33 937.14 53966.59 88888.00 2017-11-11 02:54:03.000 315 7892.29 937.12 53966.57 88888.00 2017-11-11 02:54:04.000 315 7892.22 937.11 53966.55 88888.00 2017-11-11 02:54:05.000 315 7892.15 937.08 53966.54 88888.00 2017-11-11 02:54:06.000 315 7892.08 937.02 53966.53 88888.00 2017-11-11 02:54:07.000 315 7892.00 936.96 53966.49 88888.00 2017-11-11 02:54:08.000 315 7891.92 936.92 53966.45 88888.00 2017-11-11 02:54:09.000 315 7891.84 936.87 53966.43 88888.00 2017-11-11 02:54:10.000 315 7891.75 936.82 53966.41 88888.00 2017-11-11 02:54:11.000 315 7891.67 936.76 53966.39 88888.00 2017-11-11 02:54:12.000 315 7891.59 936.69 53966.37 88888.00 2017-11-11 02:54:13.000 315 7891.54 936.66 53966.35 88888.00 2017-11-11 02:54:14.000 315 7891.48 936.62 53966.31 88888.00 2017-11-11 02:54:15.000 315 7891.40 936.57 53966.27 88888.00 2017-11-11 02:54:16.000 315 7891.32 936.52 53966.24 88888.00 2017-11-11 02:54:17.000 315 7891.26 936.46 53966.21 88888.00 2017-11-11 02:54:18.000 315 7891.19 936.41 53966.20 88888.00 2017-11-11 02:54:19.000 315 7891.13 936.35 53966.18 88888.00 2017-11-11 02:54:20.000 315 7891.06 936.30 53966.15 88888.00 2017-11-11 02:54:21.000 315 7891.00 936.24 53966.11 88888.00 2017-11-11 02:54:22.000 315 7890.96 936.18 53966.09 88888.00 2017-11-11 02:54:23.000 315 7890.91 936.10 53966.08 88888.00 2017-11-11 02:54:24.000 315 7890.86 936.02 53966.07 88888.00 2017-11-11 02:54:25.000 315 7890.83 935.95 53966.06 88888.00 2017-11-11 02:54:26.000 315 7890.80 935.90 53966.05 88888.00 2017-11-11 02:54:27.000 315 7890.76 935.84 53966.03 88888.00 2017-11-11 02:54:28.000 315 7890.72 935.76 53966.02 88888.00 2017-11-11 02:54:29.000 315 7890.68 935.71 53966.00 88888.00 2017-11-11 02:54:30.000 315 7890.67 935.65 53965.99 88888.00 2017-11-11 02:54:31.000 315 7890.65 935.60 53965.98 88888.00 2017-11-11 02:54:32.000 315 7890.64 935.55 53965.97 88888.00 2017-11-11 02:54:33.000 315 7890.64 935.49 53965.98 88888.00 2017-11-11 02:54:34.000 315 7890.64 935.41 53965.97 88888.00 2017-11-11 02:54:35.000 315 7890.62 935.33 53965.96 88888.00 2017-11-11 02:54:36.000 315 7890.61 935.26 53965.96 88888.00 2017-11-11 02:54:37.000 315 7890.61 935.19 53965.97 88888.00 2017-11-11 02:54:38.000 315 7890.63 935.13 53965.97 88888.00 2017-11-11 02:54:39.000 315 7890.65 935.08 53965.99 88888.00 2017-11-11 02:54:40.000 315 7890.68 935.02 53966.00 88888.00 2017-11-11 02:54:41.000 315 7890.72 934.96 53966.02 88888.00 2017-11-11 02:54:42.000 315 7890.79 934.91 53966.06 88888.00 2017-11-11 02:54:43.000 315 7890.88 934.85 53966.11 88888.00 2017-11-11 02:54:44.000 315 7890.95 934.78 53966.15 88888.00 2017-11-11 02:54:45.000 315 7891.00 934.71 53966.18 88888.00 2017-11-11 02:54:46.000 315 7891.03 934.67 53966.20 88888.00 2017-11-11 02:54:47.000 315 7891.06 934.63 53966.20 88888.00 2017-11-11 02:54:48.000 315 7891.08 934.60 53966.18 88888.00 2017-11-11 02:54:49.000 315 7891.10 934.58 53966.14 88888.00 2017-11-11 02:54:50.000 315 7891.10 934.57 53966.12 88888.00 2017-11-11 02:54:51.000 315 7891.09 934.56 53966.11 88888.00 2017-11-11 02:54:52.000 315 7891.10 934.55 53966.09 88888.00 2017-11-11 02:54:53.000 315 7891.10 934.52 53966.07 88888.00 2017-11-11 02:54:54.000 315 7891.10 934.49 53966.07 88888.00 2017-11-11 02:54:55.000 315 7891.10 934.49 53966.03 88888.00 2017-11-11 02:54:56.000 315 7891.07 934.50 53965.98 88888.00 2017-11-11 02:54:57.000 315 7891.01 934.54 53965.93 88888.00 2017-11-11 02:54:58.000 315 7890.96 934.57 53965.87 88888.00 2017-11-11 02:54:59.000 315 7890.93 934.57 53965.81 88888.00 2017-11-11 02:55:00.000 315 7890.90 934.59 53965.77 88888.00 2017-11-11 02:55:01.000 315 7890.89 934.63 53965.71 88888.00 2017-11-11 02:55:02.000 315 7890.85 934.66 53965.66 88888.00 2017-11-11 02:55:03.000 315 7890.78 934.70 53965.61 88888.00 2017-11-11 02:55:04.000 315 7890.75 934.75 53965.54 88888.00 2017-11-11 02:55:05.000 315 7890.71 934.79 53965.49 88888.00 2017-11-11 02:55:06.000 315 7890.68 934.81 53965.44 88888.00 2017-11-11 02:55:07.000 315 7890.66 934.87 53965.38 88888.00 2017-11-11 02:55:08.000 315 7890.63 934.93 53965.34 88888.00 2017-11-11 02:55:09.000 315 7890.59 934.99 53965.27 88888.00 2017-11-11 02:55:10.000 315 7890.55 935.07 53965.18 88888.00 2017-11-11 02:55:11.000 315 7890.51 935.15 53965.10 88888.00 2017-11-11 02:55:12.000 315 7890.48 935.22 53965.04 88888.00 2017-11-11 02:55:13.000 315 7890.44 935.31 53964.97 88888.00 2017-11-11 02:55:14.000 315 7890.40 935.38 53964.91 88888.00 2017-11-11 02:55:15.000 315 7890.37 935.47 53964.84 88888.00 2017-11-11 02:55:16.000 315 7890.35 935.54 53964.78 88888.00 2017-11-11 02:55:17.000 315 7890.31 935.59 53964.70 88888.00 2017-11-11 02:55:18.000 315 7890.26 935.66 53964.60 88888.00 2017-11-11 02:55:19.000 315 7890.21 935.72 53964.52 88888.00 2017-11-11 02:55:20.000 315 7890.17 935.75 53964.44 88888.00 2017-11-11 02:55:21.000 315 7890.12 935.80 53964.36 88888.00 2017-11-11 02:55:22.000 315 7890.08 935.84 53964.30 88888.00 2017-11-11 02:55:23.000 315 7890.06 935.87 53964.24 88888.00 2017-11-11 02:55:24.000 315 7890.05 935.89 53964.20 88888.00 2017-11-11 02:55:25.000 315 7890.04 935.91 53964.15 88888.00 2017-11-11 02:55:26.000 315 7890.01 935.94 53964.10 88888.00 2017-11-11 02:55:27.000 315 7889.99 935.97 53964.04 88888.00 2017-11-11 02:55:28.000 315 7889.99 935.99 53964.00 88888.00 2017-11-11 02:55:29.000 315 7890.01 936.00 53963.98 88888.00 2017-11-11 02:55:30.000 315 7890.03 936.02 53963.94 88888.00 2017-11-11 02:55:31.000 315 7890.04 936.04 53963.89 88888.00 2017-11-11 02:55:32.000 315 7890.05 936.07 53963.83 88888.00 2017-11-11 02:55:33.000 315 7890.05 936.08 53963.79 88888.00 2017-11-11 02:55:34.000 315 7890.04 936.09 53963.75 88888.00 2017-11-11 02:55:35.000 315 7890.04 936.13 53963.70 88888.00 2017-11-11 02:55:36.000 315 7890.03 936.17 53963.61 88888.00 2017-11-11 02:55:37.000 315 7889.99 936.21 53963.52 88888.00 2017-11-11 02:55:38.000 315 7889.95 936.26 53963.43 88888.00 2017-11-11 02:55:39.000 315 7889.94 936.31 53963.34 88888.00 2017-11-11 02:55:40.000 315 7889.92 936.37 53963.25 88888.00 2017-11-11 02:55:41.000 315 7889.87 936.43 53963.18 88888.00 2017-11-11 02:55:42.000 315 7889.84 936.48 53963.09 88888.00 2017-11-11 02:55:43.000 315 7889.83 936.51 53963.02 88888.00 2017-11-11 02:55:44.000 315 7889.81 936.55 53962.95 88888.00 2017-11-11 02:55:45.000 315 7889.79 936.60 53962.88 88888.00 2017-11-11 02:55:46.000 315 7889.77 936.64 53962.79 88888.00 2017-11-11 02:55:47.000 315 7889.74 936.68 53962.71 88888.00 2017-11-11 02:55:48.000 315 7889.71 936.72 53962.64 88888.00 2017-11-11 02:55:49.000 315 7889.71 936.74 53962.59 88888.00 2017-11-11 02:55:50.000 315 7889.72 936.77 53962.56 88888.00 2017-11-11 02:55:51.000 315 7889.73 936.76 53962.52 88888.00 2017-11-11 02:55:52.000 315 7889.74 936.76 53962.47 88888.00 2017-11-11 02:55:53.000 315 7889.76 936.77 53962.43 88888.00 2017-11-11 02:55:54.000 315 7889.75 936.74 53962.37 88888.00 2017-11-11 02:55:55.000 315 7889.74 936.71 53962.33 88888.00 2017-11-11 02:55:56.000 315 7889.76 936.71 53962.29 88888.00 2017-11-11 02:55:57.000 315 7889.78 936.69 53962.25 88888.00 2017-11-11 02:55:58.000 315 7889.77 936.65 53962.19 88888.00 2017-11-11 02:55:59.000 315 7889.75 936.63 53962.13 88888.00 2017-11-11 02:56:00.000 315 7889.74 936.61 53962.04 88888.00 2017-11-11 02:56:01.000 315 7889.70 936.60 53961.95 88888.00 2017-11-11 02:56:02.000 315 7889.66 936.58 53961.84 88888.00 2017-11-11 02:56:03.000 315 7889.63 936.55 53961.76 88888.00 2017-11-11 02:56:04.000 315 7889.60 936.52 53961.70 88888.00 2017-11-11 02:56:05.000 315 7889.58 936.47 53961.64 88888.00 2017-11-11 02:56:06.000 315 7889.57 936.42 53961.59 88888.00 2017-11-11 02:56:07.000 315 7889.56 936.40 53961.53 88888.00 2017-11-11 02:56:08.000 315 7889.55 936.38 53961.48 88888.00 2017-11-11 02:56:09.000 315 7889.54 936.34 53961.40 88888.00 2017-11-11 02:56:10.000 315 7889.52 936.31 53961.31 88888.00 2017-11-11 02:56:11.000 315 7889.50 936.29 53961.23 88888.00 2017-11-11 02:56:12.000 315 7889.47 936.28 53961.15 88888.00 2017-11-11 02:56:13.000 315 7889.42 936.25 53961.07 88888.00 2017-11-11 02:56:14.000 315 7889.39 936.22 53961.00 88888.00 2017-11-11 02:56:15.000 315 7889.38 936.21 53960.93 88888.00 2017-11-11 02:56:16.000 315 7889.37 936.21 53960.84 88888.00 2017-11-11 02:56:17.000 315 7889.38 936.20 53960.78 88888.00 2017-11-11 02:56:18.000 315 7889.39 936.19 53960.73 88888.00 2017-11-11 02:56:19.000 315 7889.40 936.17 53960.69 88888.00 2017-11-11 02:56:20.000 315 7889.42 936.15 53960.67 88888.00 2017-11-11 02:56:21.000 315 7889.48 936.11 53960.65 88888.00 2017-11-11 02:56:22.000 315 7889.55 936.07 53960.63 88888.00 2017-11-11 02:56:23.000 315 7889.61 936.01 53960.61 88888.00 2017-11-11 02:56:24.000 315 7889.66 935.95 53960.59 88888.00 2017-11-11 02:56:25.000 315 7889.73 935.91 53960.59 88888.00 2017-11-11 02:56:26.000 315 7889.81 935.89 53960.57 88888.00 2017-11-11 02:56:27.000 315 7889.89 935.90 53960.52 88888.00 2017-11-11 02:56:28.000 315 7889.94 935.89 53960.48 88888.00 2017-11-11 02:56:29.000 315 7890.00 935.87 53960.45 88888.00 2017-11-11 02:56:30.000 315 7890.07 935.84 53960.43 88888.00 2017-11-11 02:56:31.000 315 7890.13 935.81 53960.40 88888.00 2017-11-11 02:56:32.000 315 7890.19 935.78 53960.36 88888.00 2017-11-11 02:56:33.000 315 7890.27 935.75 53960.31 88888.00 2017-11-11 02:56:34.000 315 7890.34 935.70 53960.29 88888.00 2017-11-11 02:56:35.000 315 7890.42 935.63 53960.28 88888.00 2017-11-11 02:56:36.000 315 7890.52 935.54 53960.28 88888.00 2017-11-11 02:56:37.000 315 7890.66 935.45 53960.30 88888.00 2017-11-11 02:56:38.000 315 7890.82 935.39 53960.34 88888.00 2017-11-11 02:56:39.000 315 7890.97 935.33 53960.36 88888.00 2017-11-11 02:56:40.000 315 7891.13 935.25 53960.36 88888.00 2017-11-11 02:56:41.000 315 7891.28 935.17 53960.37 88888.00 2017-11-11 02:56:42.000 315 7891.42 935.12 53960.38 88888.00 2017-11-11 02:56:43.000 315 7891.58 935.06 53960.39 88888.00 2017-11-11 02:56:44.000 315 7891.75 935.00 53960.38 88888.00 2017-11-11 02:56:45.000 315 7891.90 934.97 53960.36 88888.00 2017-11-11 02:56:46.000 315 7892.03 934.92 53960.34 88888.00 2017-11-11 02:56:47.000 315 7892.15 934.88 53960.30 88888.00 2017-11-11 02:56:48.000 315 7892.29 934.86 53960.28 88888.00 2017-11-11 02:56:49.000 315 7892.42 934.84 53960.27 88888.00 2017-11-11 02:56:50.000 315 7892.60 934.83 53960.27 88888.00 2017-11-11 02:56:51.000 315 7892.80 934.81 53960.29 88888.00 2017-11-11 02:56:52.000 315 7892.99 934.79 53960.30 88888.00 2017-11-11 02:56:53.000 315 7893.18 934.76 53960.30 88888.00 2017-11-11 02:56:54.000 315 7893.37 934.75 53960.30 88888.00 2017-11-11 02:56:55.000 315 7893.54 934.75 53960.28 88888.00 2017-11-11 02:56:56.000 315 7893.70 934.74 53960.24 88888.00 2017-11-11 02:56:57.000 315 7893.86 934.74 53960.23 88888.00 2017-11-11 02:56:58.000 315 7894.02 934.73 53960.21 88888.00 2017-11-11 02:56:59.000 315 7894.20 934.74 53960.20 88888.00 2017-11-11 02:57:00.000 315 7894.38 934.79 53960.17 88888.00 2017-11-11 02:57:01.000 315 7894.55 934.83 53960.14 88888.00 2017-11-11 02:57:02.000 315 7894.71 934.85 53960.09 88888.00 2017-11-11 02:57:03.000 315 7894.88 934.89 53960.07 88888.00 2017-11-11 02:57:04.000 315 7895.08 934.94 53960.07 88888.00 2017-11-11 02:57:05.000 315 7895.29 934.97 53960.06 88888.00 2017-11-11 02:57:06.000 315 7895.49 934.98 53960.07 88888.00 2017-11-11 02:57:07.000 315 7895.71 935.00 53960.08 88888.00 2017-11-11 02:57:08.000 315 7895.93 935.03 53960.08 88888.00 2017-11-11 02:57:09.000 315 7896.14 935.05 53960.08 88888.00 2017-11-11 02:57:10.000 315 7896.36 935.07 53960.09 88888.00 2017-11-11 02:57:11.000 315 7896.57 935.10 53960.10 88888.00 2017-11-11 02:57:12.000 315 7896.79 935.13 53960.07 88888.00 2017-11-11 02:57:13.000 315 7896.96 935.18 53960.01 88888.00 2017-11-11 02:57:14.000 315 7897.08 935.23 53959.92 88888.00 2017-11-11 02:57:15.000 315 7897.19 935.30 53959.83 88888.00 2017-11-11 02:57:16.000 315 7897.28 935.38 53959.74 88888.00 2017-11-11 02:57:17.000 315 7897.35 935.44 53959.62 88888.00 2017-11-11 02:57:18.000 315 7897.41 935.50 53959.52 88888.00 2017-11-11 02:57:19.000 315 7897.48 935.54 53959.42 88888.00 2017-11-11 02:57:20.000 315 7897.56 935.55 53959.33 88888.00 2017-11-11 02:57:21.000 315 7897.64 935.56 53959.27 88888.00 2017-11-11 02:57:22.000 315 7897.72 935.59 53959.23 88888.00 2017-11-11 02:57:23.000 315 7897.83 935.60 53959.21 88888.00 2017-11-11 02:57:24.000 315 7897.96 935.61 53959.18 88888.00 2017-11-11 02:57:25.000 315 7898.08 935.60 53959.16 88888.00 2017-11-11 02:57:26.000 315 7898.19 935.57 53959.13 88888.00 2017-11-11 02:57:27.000 315 7898.29 935.53 53959.10 88888.00 2017-11-11 02:57:28.000 315 7898.38 935.51 53959.06 88888.00 2017-11-11 02:57:29.000 315 7898.49 935.49 53959.02 88888.00 2017-11-11 02:57:30.000 315 7898.59 935.46 53958.99 88888.00 2017-11-11 02:57:31.000 315 7898.68 935.42 53958.96 88888.00 2017-11-11 02:57:32.000 315 7898.78 935.37 53958.93 88888.00 2017-11-11 02:57:33.000 315 7898.89 935.33 53958.90 88888.00 2017-11-11 02:57:34.000 315 7898.98 935.30 53958.86 88888.00 2017-11-11 02:57:35.000 315 7899.08 935.26 53958.81 88888.00 2017-11-11 02:57:36.000 315 7899.17 935.22 53958.78 88888.00 2017-11-11 02:57:37.000 315 7899.25 935.19 53958.73 88888.00 2017-11-11 02:57:38.000 315 7899.32 935.18 53958.67 88888.00 2017-11-11 02:57:39.000 315 7899.39 935.17 53958.61 88888.00 2017-11-11 02:57:40.000 315 7899.45 935.14 53958.55 88888.00 2017-11-11 02:57:41.000 315 7899.51 935.13 53958.49 88888.00 2017-11-11 02:57:42.000 315 7899.59 935.11 53958.45 88888.00 2017-11-11 02:57:43.000 315 7899.69 935.09 53958.42 88888.00 2017-11-11 02:57:44.000 315 7899.80 935.05 53958.38 88888.00 2017-11-11 02:57:45.000 315 7899.88 934.99 53958.36 88888.00 2017-11-11 02:57:46.000 315 7899.94 934.91 53958.32 88888.00 2017-11-11 02:57:47.000 315 7900.01 934.84 53958.25 88888.00 2017-11-11 02:57:48.000 315 7900.06 934.80 53958.18 88888.00 2017-11-11 02:57:49.000 315 7900.10 934.76 53958.11 88888.00 2017-11-11 02:57:50.000 315 7900.14 934.72 53958.03 88888.00 2017-11-11 02:57:51.000 315 7900.17 934.65 53957.95 88888.00 2017-11-11 02:57:52.000 315 7900.18 934.60 53957.86 88888.00 2017-11-11 02:57:53.000 315 7900.20 934.55 53957.79 88888.00 2017-11-11 02:57:54.000 315 7900.21 934.50 53957.71 88888.00 2017-11-11 02:57:55.000 315 7900.23 934.47 53957.64 88888.00 2017-11-11 02:57:56.000 315 7900.25 934.43 53957.58 88888.00 2017-11-11 02:57:57.000 315 7900.27 934.36 53957.51 88888.00 2017-11-11 02:57:58.000 315 7900.27 934.31 53957.42 88888.00 2017-11-11 02:57:59.000 315 7900.26 934.27 53957.32 88888.00 2017-11-11 02:58:00.000 315 7900.23 934.23 53957.21 88888.00 2017-11-11 02:58:01.000 315 7900.21 934.18 53957.11 88888.00 2017-11-11 02:58:02.000 315 7900.19 934.13 53957.01 88888.00 2017-11-11 02:58:03.000 315 7900.15 934.06 53956.91 88888.00 2017-11-11 02:58:04.000 315 7900.10 933.99 53956.81 88888.00 2017-11-11 02:58:05.000 315 7900.06 933.91 53956.71 88888.00 2017-11-11 02:58:06.000 315 7900.03 933.84 53956.61 88888.00 2017-11-11 02:58:07.000 315 7899.99 933.77 53956.52 88888.00 2017-11-11 02:58:08.000 315 7899.97 933.70 53956.45 88888.00 2017-11-11 02:58:09.000 315 7900.00 933.63 53956.42 88888.00 2017-11-11 02:58:10.000 315 7900.04 933.53 53956.41 88888.00 2017-11-11 02:58:11.000 315 7900.09 933.42 53956.41 88888.00 2017-11-11 02:58:12.000 315 7900.17 933.29 53956.39 88888.00 2017-11-11 02:58:13.000 315 7900.25 933.17 53956.37 88888.00 2017-11-11 02:58:14.000 315 7900.29 933.04 53956.34 88888.00 2017-11-11 02:58:15.000 315 7900.32 932.91 53956.27 88888.00 2017-11-11 02:58:16.000 315 7900.33 932.77 53956.18 88888.00 2017-11-11 02:58:17.000 315 7900.32 932.61 53956.09 88888.00 2017-11-11 02:58:18.000 315 7900.30 932.45 53956.01 88888.00 2017-11-11 02:58:19.000 315 7900.30 932.33 53955.92 88888.00 2017-11-11 02:58:20.000 315 7900.28 932.23 53955.84 88888.00 2017-11-11 02:58:21.000 315 7900.27 932.10 53955.75 88888.00 2017-11-11 02:58:22.000 315 7900.24 931.98 53955.63 88888.00 2017-11-11 02:58:23.000 315 7900.19 931.85 53955.49 88888.00 2017-11-11 02:58:24.000 315 7900.10 931.74 53955.35 88888.00 2017-11-11 02:58:25.000 315 7900.01 931.65 53955.22 88888.00 2017-11-11 02:58:26.000 315 7899.95 931.56 53955.11 88888.00 2017-11-11 02:58:27.000 315 7899.90 931.46 53954.99 88888.00 2017-11-11 02:58:28.000 315 7899.85 931.36 53954.88 88888.00 2017-11-11 02:58:29.000 315 7899.81 931.25 53954.77 88888.00 2017-11-11 02:58:30.000 315 7899.76 931.17 53954.67 88888.00 2017-11-11 02:58:31.000 315 7899.73 931.11 53954.58 88888.00 2017-11-11 02:58:32.000 315 7899.73 931.02 53954.50 88888.00 2017-11-11 02:58:33.000 315 7899.76 930.90 53954.42 88888.00 2017-11-11 02:58:34.000 315 7899.77 930.81 53954.35 88888.00 2017-11-11 02:58:35.000 315 7899.78 930.72 53954.31 88888.00 2017-11-11 02:58:36.000 315 7899.83 930.63 53954.25 88888.00 2017-11-11 02:58:37.000 315 7899.87 930.56 53954.17 88888.00 2017-11-11 02:58:38.000 315 7899.90 930.46 53954.09 88888.00 2017-11-11 02:58:39.000 315 7899.92 930.35 53954.01 88888.00 2017-11-11 02:58:40.000 315 7899.93 930.25 53953.89 88888.00 2017-11-11 02:58:41.000 315 7899.92 930.15 53953.78 88888.00 2017-11-11 02:58:42.000 315 7899.92 930.04 53953.65 88888.00 2017-11-11 02:58:43.000 315 7899.93 929.97 53953.52 88888.00 2017-11-11 02:58:44.000 315 7899.92 929.91 53953.39 88888.00 2017-11-11 02:58:45.000 315 7899.91 929.82 53953.25 88888.00 2017-11-11 02:58:46.000 315 7899.91 929.74 53953.11 88888.00 2017-11-11 02:58:47.000 315 7899.89 929.65 53952.99 88888.00 2017-11-11 02:58:48.000 315 7899.90 929.56 53952.89 88888.00 2017-11-11 02:58:49.000 315 7899.95 929.46 53952.80 88888.00 2017-11-11 02:58:50.000 315 7900.02 929.36 53952.74 88888.00 2017-11-11 02:58:51.000 315 7900.12 929.28 53952.71 88888.00 2017-11-11 02:58:52.000 315 7900.26 929.19 53952.69 88888.00 2017-11-11 02:58:53.000 315 7900.40 929.10 53952.68 88888.00 2017-11-11 02:58:54.000 315 7900.58 929.01 53952.68 88888.00 2017-11-11 02:58:55.000 315 7900.77 928.90 53952.68 88888.00 2017-11-11 02:58:56.000 315 7900.95 928.79 53952.69 88888.00 2017-11-11 02:58:57.000 315 7901.13 928.69 53952.69 88888.00 2017-11-11 02:58:58.000 315 7901.34 928.57 53952.68 88888.00 2017-11-11 02:58:59.000 315 7901.52 928.46 53952.66 88888.00 2017-11-11 02:59:00.000 315 7901.69 928.37 53952.63 88888.00 2017-11-11 02:59:01.000 315 7901.90 928.28 53952.61 88888.00 2017-11-11 02:59:02.000 315 7902.11 928.18 53952.59 88888.00 2017-11-11 02:59:03.000 315 7902.31 928.09 53952.58 88888.00 2017-11-11 02:59:04.000 315 7902.54 928.02 53952.60 88888.00 2017-11-11 02:59:05.000 315 7902.78 927.96 53952.61 88888.00 2017-11-11 02:59:06.000 315 7903.02 927.89 53952.61 88888.00 2017-11-11 02:59:07.000 315 7903.27 927.86 53952.61 88888.00 2017-11-11 02:59:08.000 315 7903.53 927.82 53952.62 88888.00 2017-11-11 02:59:09.000 315 7903.81 927.78 53952.63 88888.00 2017-11-11 02:59:10.000 315 7904.10 927.79 53952.62 88888.00 2017-11-11 02:59:11.000 315 7904.37 927.82 53952.62 88888.00 2017-11-11 02:59:12.000 315 7904.60 927.85 53952.61 88888.00 2017-11-11 02:59:13.000 315 7904.83 927.89 53952.58 88888.00 2017-11-11 02:59:14.000 315 7905.04 927.94 53952.53 88888.00 2017-11-11 02:59:15.000 315 7905.24 927.99 53952.45 88888.00 2017-11-11 02:59:16.000 315 7905.42 928.06 53952.38 88888.00 2017-11-11 02:59:17.000 315 7905.58 928.13 53952.32 88888.00 2017-11-11 02:59:18.000 315 7905.73 928.17 53952.24 88888.00 2017-11-11 02:59:19.000 315 7905.88 928.21 53952.16 88888.00 2017-11-11 02:59:20.000 315 7906.03 928.24 53952.10 88888.00 2017-11-11 02:59:21.000 315 7906.17 928.24 53952.05 88888.00 2017-11-11 02:59:22.000 315 7906.31 928.23 53952.00 88888.00 2017-11-11 02:59:23.000 315 7906.43 928.21 53951.96 88888.00 2017-11-11 02:59:24.000 315 7906.55 928.19 53951.92 88888.00 2017-11-11 02:59:25.000 315 7906.67 928.20 53951.85 88888.00 2017-11-11 02:59:26.000 315 7906.79 928.22 53951.78 88888.00 2017-11-11 02:59:27.000 315 7906.92 928.24 53951.73 88888.00 2017-11-11 02:59:28.000 315 7907.05 928.25 53951.69 88888.00 2017-11-11 02:59:29.000 315 7907.18 928.25 53951.67 88888.00 2017-11-11 02:59:30.000 315 7907.31 928.27 53951.64 88888.00 2017-11-11 02:59:31.000 315 7907.46 928.32 53951.62 88888.00 2017-11-11 02:59:32.000 315 7907.61 928.36 53951.62 88888.00 2017-11-11 02:59:33.000 315 7907.76 928.38 53951.62 88888.00 2017-11-11 02:59:34.000 315 7907.91 928.40 53951.62 88888.00 2017-11-11 02:59:35.000 315 7908.04 928.42 53951.59 88888.00 2017-11-11 02:59:36.000 315 7908.16 928.45 53951.54 88888.00 2017-11-11 02:59:37.000 315 7908.27 928.50 53951.51 88888.00 2017-11-11 02:59:38.000 315 7908.39 928.54 53951.48 88888.00 2017-11-11 02:59:39.000 315 7908.50 928.58 53951.44 88888.00 2017-11-11 02:59:40.000 315 7908.61 928.62 53951.40 88888.00 2017-11-11 02:59:41.000 315 7908.71 928.67 53951.37 88888.00 2017-11-11 02:59:42.000 315 7908.82 928.72 53951.34 88888.00 2017-11-11 02:59:43.000 315 7908.94 928.76 53951.31 88888.00 2017-11-11 02:59:44.000 315 7909.06 928.82 53951.28 88888.00 2017-11-11 02:59:45.000 315 7909.19 928.88 53951.27 88888.00 2017-11-11 02:59:46.000 315 7909.32 928.94 53951.26 88888.00 2017-11-11 02:59:47.000 315 7909.46 929.00 53951.26 88888.00 2017-11-11 02:59:48.000 315 7909.63 929.07 53951.29 88888.00 2017-11-11 02:59:49.000 315 7909.80 929.14 53951.29 88888.00 2017-11-11 02:59:50.000 315 7909.95 929.22 53951.29 88888.00 2017-11-11 02:59:51.000 315 7910.10 929.32 53951.33 88888.00 2017-11-11 02:59:52.000 315 7910.26 929.42 53951.36 88888.00 2017-11-11 02:59:53.000 315 7910.43 929.52 53951.38 88888.00 2017-11-11 02:59:54.000 315 7910.59 929.63 53951.38 88888.00 2017-11-11 02:59:55.000 315 7910.73 929.75 53951.38 88888.00 2017-11-11 02:59:56.000 315 7910.88 929.89 53951.36 88888.00 2017-11-11 02:59:57.000 315 7911.01 930.02 53951.34 88888.00 2017-11-11 02:59:58.000 315 7911.15 930.15 53951.33 88888.00 2017-11-11 02:59:59.000 315 7911.25 930.25 53951.31 88888.00 2017-11-11 03:00:00.000 315 7911.32 930.36 53951.26 88888.00 2017-11-11 03:00:01.000 315 7911.39 930.49 53951.21 88888.00 2017-11-11 03:00:02.000 315 7911.45 930.62 53951.15 88888.00 2017-11-11 03:00:03.000 315 7911.49 930.73 53951.10 88888.00 2017-11-11 03:00:04.000 315 7911.53 930.83 53951.04 88888.00 2017-11-11 03:00:05.000 315 7911.56 930.92 53951.00 88888.00 2017-11-11 03:00:06.000 315 7911.58 931.01 53950.96 88888.00 2017-11-11 03:00:07.000 315 7911.63 931.11 53950.92 88888.00 2017-11-11 03:00:08.000 315 7911.69 931.18 53950.89 88888.00 2017-11-11 03:00:09.000 315 7911.75 931.22 53950.88 88888.00 2017-11-11 03:00:10.000 315 7911.81 931.28 53950.88 88888.00 2017-11-11 03:00:11.000 315 7911.86 931.35 53950.88 88888.00 2017-11-11 03:00:12.000 315 7911.91 931.42 53950.89 88888.00 2017-11-11 03:00:13.000 315 7911.98 931.46 53950.90 88888.00 2017-11-11 03:00:14.000 315 7912.06 931.49 53950.93 88888.00 2017-11-11 03:00:15.000 315 7912.15 931.52 53950.95 88888.00 2017-11-11 03:00:16.000 315 7912.24 931.57 53950.98 88888.00 2017-11-11 03:00:17.000 315 7912.32 931.64 53951.01 88888.00 2017-11-11 03:00:18.000 315 7912.43 931.72 53951.03 88888.00 2017-11-11 03:00:19.000 315 7912.52 931.80 53951.05 88888.00 2017-11-11 03:00:20.000 315 7912.59 931.87 53951.06 88888.00 2017-11-11 03:00:21.000 315 7912.63 931.91 53951.05 88888.00 2017-11-11 03:00:22.000 315 7912.66 931.94 53951.04 88888.00 2017-11-11 03:00:23.000 315 7912.67 931.96 53951.02 88888.00 2017-11-11 03:00:24.000 315 7912.64 932.00 53951.00 88888.00 2017-11-11 03:00:25.000 315 7912.61 932.01 53950.95 88888.00 2017-11-11 03:00:26.000 315 7912.58 931.98 53950.89 88888.00 2017-11-11 03:00:27.000 315 7912.53 931.94 53950.83 88888.00 2017-11-11 03:00:28.000 315 7912.45 931.92 53950.79 88888.00 2017-11-11 03:00:29.000 315 7912.38 931.90 53950.76 88888.00 2017-11-11 03:00:30.000 315 7912.31 931.88 53950.73 88888.00 2017-11-11 03:00:31.000 315 7912.25 931.83 53950.69 88888.00 2017-11-11 03:00:32.000 315 7912.20 931.79 53950.66 88888.00 2017-11-11 03:00:33.000 315 7912.14 931.74 53950.65 88888.00 2017-11-11 03:00:34.000 315 7912.06 931.68 53950.65 88888.00 2017-11-11 03:00:35.000 315 7912.01 931.61 53950.64 88888.00 2017-11-11 03:00:36.000 315 7911.95 931.57 53950.61 88888.00 2017-11-11 03:00:37.000 315 7911.90 931.53 53950.60 88888.00 2017-11-11 03:00:38.000 315 7911.85 931.48 53950.59 88888.00 2017-11-11 03:00:39.000 315 7911.82 931.41 53950.61 88888.00 2017-11-11 03:00:40.000 315 7911.77 931.35 53950.63 88888.00 2017-11-11 03:00:41.000 315 7911.74 931.27 53950.66 88888.00 2017-11-11 03:00:42.000 315 7911.74 931.17 53950.70 88888.00 2017-11-11 03:00:43.000 315 7911.76 931.08 53950.77 88888.00 2017-11-11 03:00:44.000 315 7911.79 930.97 53950.83 88888.00 2017-11-11 03:00:45.000 315 7911.82 930.85 53950.90 88888.00 2017-11-11 03:00:46.000 315 7911.83 930.75 53950.96 88888.00 2017-11-11 03:00:47.000 315 7911.83 930.66 53951.00 88888.00 2017-11-11 03:00:48.000 315 7911.88 930.56 53951.05 88888.00 2017-11-11 03:00:49.000 315 7911.95 930.46 53951.12 88888.00 2017-11-11 03:00:50.000 315 7912.01 930.34 53951.21 88888.00 2017-11-11 03:00:51.000 315 7912.04 930.22 53951.29 88888.00 2017-11-11 03:00:52.000 315 7912.08 930.10 53951.35 88888.00 2017-11-11 03:00:53.000 315 7912.14 929.97 53951.41 88888.00 2017-11-11 03:00:54.000 315 7912.20 929.85 53951.46 88888.00 2017-11-11 03:00:55.000 315 7912.22 929.73 53951.51 88888.00 2017-11-11 03:00:56.000 315 7912.23 929.63 53951.54 88888.00 2017-11-11 03:00:57.000 315 7912.26 929.55 53951.56 88888.00 2017-11-11 03:00:58.000 315 7912.29 929.47 53951.59 88888.00 2017-11-11 03:00:59.000 315 7912.33 929.38 53951.63 88888.00 2017-11-11 03:01:00.000 315 7912.36 929.26 53951.68 88888.00 2017-11-11 03:01:01.000 315 7912.38 929.14 53951.72 88888.00 2017-11-11 03:01:02.000 315 7912.41 929.03 53951.77 88888.00 2017-11-11 03:01:03.000 315 7912.44 928.93 53951.81 88888.00 2017-11-11 03:01:04.000 315 7912.47 928.83 53951.85 88888.00 2017-11-11 03:01:05.000 315 7912.51 928.74 53951.88 88888.00 2017-11-11 03:01:06.000 315 7912.55 928.65 53951.91 88888.00 2017-11-11 03:01:07.000 315 7912.57 928.56 53951.95 88888.00 2017-11-11 03:01:08.000 315 7912.63 928.46 53951.99 88888.00 2017-11-11 03:01:09.000 315 7912.69 928.36 53952.03 88888.00 2017-11-11 03:01:10.000 315 7912.73 928.27 53952.07 88888.00 2017-11-11 03:01:11.000 315 7912.78 928.19 53952.12 88888.00 2017-11-11 03:01:12.000 315 7912.85 928.09 53952.18 88888.00 2017-11-11 03:01:13.000 315 7912.92 927.99 53952.25 88888.00 2017-11-11 03:01:14.000 315 7912.96 927.90 53952.30 88888.00 2017-11-11 03:01:15.000 315 7913.00 927.81 53952.34 88888.00 2017-11-11 03:01:16.000 315 7913.08 927.73 53952.37 88888.00 2017-11-11 03:01:17.000 315 7913.15 927.68 53952.39 88888.00 2017-11-11 03:01:18.000 315 7913.19 927.63 53952.41 88888.00 2017-11-11 03:01:19.000 315 7913.22 927.58 53952.42 88888.00 2017-11-11 03:01:20.000 315 7913.25 927.55 53952.44 88888.00 2017-11-11 03:01:21.000 315 7913.28 927.54 53952.45 88888.00 2017-11-11 03:01:22.000 315 7913.31 927.54 53952.46 88888.00 2017-11-11 03:01:23.000 315 7913.32 927.53 53952.46 88888.00 2017-11-11 03:01:24.000 315 7913.33 927.52 53952.46 88888.00 2017-11-11 03:01:25.000 315 7913.35 927.51 53952.48 88888.00 2017-11-11 03:01:26.000 315 7913.37 927.48 53952.50 88888.00 2017-11-11 03:01:27.000 315 7913.37 927.46 53952.50 88888.00 2017-11-11 03:01:28.000 315 7913.36 927.48 53952.48 88888.00 2017-11-11 03:01:29.000 315 7913.33 927.49 53952.44 88888.00 2017-11-11 03:01:30.000 315 7913.30 927.50 53952.39 88888.00 2017-11-11 03:01:31.000 315 7913.25 927.52 53952.36 88888.00 2017-11-11 03:01:32.000 315 7913.19 927.55 53952.33 88888.00 2017-11-11 03:01:33.000 315 7913.14 927.57 53952.29 88888.00 2017-11-11 03:01:34.000 315 7913.11 927.59 53952.27 88888.00 2017-11-11 03:01:35.000 315 7913.08 927.59 53952.26 88888.00 2017-11-11 03:01:36.000 315 7913.05 927.60 53952.25 88888.00 2017-11-11 03:01:37.000 315 7913.00 927.62 53952.24 88888.00 2017-11-11 03:01:38.000 315 7912.95 927.61 53952.22 88888.00 2017-11-11 03:01:39.000 315 7912.88 927.62 53952.19 88888.00 2017-11-11 03:01:40.000 315 7912.84 927.64 53952.17 88888.00 2017-11-11 03:01:41.000 315 7912.83 927.66 53952.16 88888.00 2017-11-11 03:01:42.000 315 7912.81 927.70 53952.15 88888.00 2017-11-11 03:01:43.000 315 7912.78 927.72 53952.16 88888.00 2017-11-11 03:01:44.000 315 7912.78 927.72 53952.18 88888.00 2017-11-11 03:01:45.000 315 7912.81 927.73 53952.23 88888.00 2017-11-11 03:01:46.000 315 7912.87 927.73 53952.31 88888.00 2017-11-11 03:01:47.000 315 7912.93 927.70 53952.39 88888.00 2017-11-11 03:01:48.000 315 7912.99 927.68 53952.47 88888.00 2017-11-11 03:01:49.000 315 7913.04 927.69 53952.53 88888.00 2017-11-11 03:01:50.000 315 7913.10 927.68 53952.58 88888.00 2017-11-11 03:01:51.000 315 7913.17 927.68 53952.63 88888.00 2017-11-11 03:01:52.000 315 7913.24 927.69 53952.69 88888.00 2017-11-11 03:01:53.000 315 7913.30 927.69 53952.73 88888.00 2017-11-11 03:01:54.000 315 7913.34 927.71 53952.77 88888.00 2017-11-11 03:01:55.000 315 7913.38 927.76 53952.80 88888.00 2017-11-11 03:01:56.000 315 7913.44 927.77 53952.85 88888.00 2017-11-11 03:01:57.000 315 7913.51 927.78 53952.90 88888.00 2017-11-11 03:01:58.000 315 7913.56 927.81 53952.95 88888.00 2017-11-11 03:01:59.000 315 7913.59 927.81 53953.00 88888.00 2017-11-11 03:02:00.000 315 7913.61 927.82 53953.04 88888.00 2017-11-11 03:02:01.000 315 7913.63 927.84 53953.06 88888.00 2017-11-11 03:02:02.000 315 7913.65 927.86 53953.09 88888.00 2017-11-11 03:02:03.000 315 7913.66 927.87 53953.11 88888.00 2017-11-11 03:02:04.000 315 7913.65 927.87 53953.12 88888.00 2017-11-11 03:02:05.000 315 7913.63 927.86 53953.13 88888.00 2017-11-11 03:02:06.000 315 7913.60 927.86 53953.14 88888.00 2017-11-11 03:02:07.000 315 7913.56 927.84 53953.16 88888.00 2017-11-11 03:02:08.000 315 7913.55 927.83 53953.18 88888.00 2017-11-11 03:02:09.000 315 7913.54 927.81 53953.21 88888.00 2017-11-11 03:02:10.000 315 7913.52 927.78 53953.24 88888.00 2017-11-11 03:02:11.000 315 7913.50 927.76 53953.28 88888.00 2017-11-11 03:02:12.000 315 7913.48 927.72 53953.32 88888.00 2017-11-11 03:02:13.000 315 7913.45 927.68 53953.37 88888.00 2017-11-11 03:02:14.000 315 7913.44 927.67 53953.41 88888.00 2017-11-11 03:02:15.000 315 7913.44 927.67 53953.45 88888.00 2017-11-11 03:02:16.000 315 7913.41 927.65 53953.48 88888.00 2017-11-11 03:02:17.000 315 7913.37 927.64 53953.53 88888.00 2017-11-11 03:02:18.000 315 7913.36 927.63 53953.57 88888.00 2017-11-11 03:02:19.000 315 7913.34 927.61 53953.62 88888.00 2017-11-11 03:02:20.000 315 7913.30 927.60 53953.66 88888.00 2017-11-11 03:02:21.000 315 7913.27 927.58 53953.72 88888.00 2017-11-11 03:02:22.000 315 7913.24 927.54 53953.79 88888.00 2017-11-11 03:02:23.000 315 7913.22 927.48 53953.86 88888.00 2017-11-11 03:02:24.000 315 7913.21 927.45 53953.94 88888.00 2017-11-11 03:02:25.000 315 7913.21 927.42 53954.01 88888.00 2017-11-11 03:02:26.000 315 7913.19 927.36 53954.09 88888.00 2017-11-11 03:02:27.000 315 7913.17 927.30 53954.17 88888.00 2017-11-11 03:02:28.000 315 7913.14 927.25 53954.24 88888.00 2017-11-11 03:02:29.000 315 7913.10 927.20 53954.32 88888.00 2017-11-11 03:02:30.000 315 7913.07 927.14 53954.38 88888.00 2017-11-11 03:02:31.000 315 7913.04 927.10 53954.43 88888.00 2017-11-11 03:02:32.000 315 7913.00 927.06 53954.51 88888.00 2017-11-11 03:02:33.000 315 7912.97 927.01 53954.60 88888.00 2017-11-11 03:02:34.000 315 7912.95 926.98 53954.67 88888.00 2017-11-11 03:02:35.000 315 7912.92 926.97 53954.73 88888.00 2017-11-11 03:02:36.000 315 7912.87 926.96 53954.79 88888.00 2017-11-11 03:02:37.000 315 7912.80 926.97 53954.82 88888.00 2017-11-11 03:02:38.000 315 7912.73 926.97 53954.85 88888.00 2017-11-11 03:02:39.000 315 7912.67 926.97 53954.91 88888.00 2017-11-11 03:02:40.000 315 7912.62 927.01 53954.97 88888.00 2017-11-11 03:02:41.000 315 7912.57 927.06 53955.00 88888.00 2017-11-11 03:02:42.000 315 7912.52 927.09 53955.03 88888.00 2017-11-11 03:02:43.000 315 7912.44 927.14 53955.05 88888.00 2017-11-11 03:02:44.000 315 7912.34 927.19 53955.07 88888.00 2017-11-11 03:02:45.000 315 7912.25 927.25 53955.09 88888.00 2017-11-11 03:02:46.000 315 7912.17 927.31 53955.13 88888.00 2017-11-11 03:02:47.000 315 7912.12 927.36 53955.19 88888.00 2017-11-11 03:02:48.000 315 7912.07 927.40 53955.25 88888.00 2017-11-11 03:02:49.000 315 7912.03 927.44 53955.31 88888.00 2017-11-11 03:02:50.000 315 7912.00 927.45 53955.38 88888.00 2017-11-11 03:02:51.000 315 7911.97 927.46 53955.46 88888.00 2017-11-11 03:02:52.000 315 7911.96 927.47 53955.54 88888.00 2017-11-11 03:02:53.000 315 7911.96 927.46 53955.61 88888.00 2017-11-11 03:02:54.000 315 7911.94 927.44 53955.67 88888.00 2017-11-11 03:02:55.000 315 7911.88 927.44 53955.72 88888.00 2017-11-11 03:02:56.000 315 7911.83 927.46 53955.73 88888.00 2017-11-11 03:02:57.000 315 7911.76 927.49 53955.71 88888.00 2017-11-11 03:02:58.000 315 7911.65 927.53 53955.69 88888.00 2017-11-11 03:02:59.000 315 7911.54 927.56 53955.66 88888.00 2017-11-11 03:03:00.000 315 7911.43 927.59 53955.64 88888.00 2017-11-11 03:03:01.000 315 7911.32 927.63 53955.63 88888.00 2017-11-11 03:03:02.000 315 7911.22 927.64 53955.63 88888.00 2017-11-11 03:03:03.000 315 7911.13 927.66 53955.62 88888.00 2017-11-11 03:03:04.000 315 7911.06 927.69 53955.63 88888.00 2017-11-11 03:03:05.000 315 7910.98 927.69 53955.66 88888.00 2017-11-11 03:03:06.000 315 7910.91 927.70 53955.67 88888.00 2017-11-11 03:03:07.000 315 7910.84 927.72 53955.67 88888.00 2017-11-11 03:03:08.000 315 7910.79 927.74 53955.68 88888.00 2017-11-11 03:03:09.000 315 7910.74 927.74 53955.70 88888.00 2017-11-11 03:03:10.000 315 7910.68 927.74 53955.73 88888.00 2017-11-11 03:03:11.000 315 7910.64 927.75 53955.77 88888.00 2017-11-11 03:03:12.000 315 7910.61 927.77 53955.81 88888.00 2017-11-11 03:03:13.000 315 7910.58 927.78 53955.82 88888.00 2017-11-11 03:03:14.000 315 7910.55 927.76 53955.84 88888.00 2017-11-11 03:03:15.000 315 7910.52 927.76 53955.86 88888.00 2017-11-11 03:03:16.000 315 7910.49 927.77 53955.88 88888.00 2017-11-11 03:03:17.000 315 7910.45 927.75 53955.90 88888.00 2017-11-11 03:03:18.000 315 7910.42 927.75 53955.92 88888.00 2017-11-11 03:03:19.000 315 7910.37 927.76 53955.91 88888.00 2017-11-11 03:03:20.000 315 7910.28 927.76 53955.85 88888.00 2017-11-11 03:03:21.000 315 7910.16 927.76 53955.77 88888.00 2017-11-11 03:03:22.000 315 7910.02 927.79 53955.70 88888.00 2017-11-11 03:03:23.000 315 7909.88 927.80 53955.61 88888.00 2017-11-11 03:03:24.000 315 7909.73 927.79 53955.52 88888.00 2017-11-11 03:03:25.000 315 7909.56 927.79 53955.44 88888.00 2017-11-11 03:03:26.000 315 7909.39 927.81 53955.37 88888.00 2017-11-11 03:03:27.000 315 7909.21 927.82 53955.29 88888.00 2017-11-11 03:03:28.000 315 7909.01 927.81 53955.19 88888.00 2017-11-11 03:03:29.000 315 7908.82 927.83 53955.08 88888.00 2017-11-11 03:03:30.000 315 7908.62 927.87 53954.96 88888.00 2017-11-11 03:03:31.000 315 7908.41 927.88 53954.85 88888.00 2017-11-11 03:03:32.000 315 7908.21 927.88 53954.76 88888.00 2017-11-11 03:03:33.000 315 7908.01 927.90 53954.68 88888.00 2017-11-11 03:03:34.000 315 7907.79 927.92 53954.58 88888.00 2017-11-11 03:03:35.000 315 7907.57 927.94 53954.45 88888.00 2017-11-11 03:03:36.000 315 7907.33 927.96 53954.33 88888.00 2017-11-11 03:03:37.000 315 7907.10 927.99 53954.21 88888.00 2017-11-11 03:03:38.000 315 7906.88 928.05 53954.09 88888.00 2017-11-11 03:03:39.000 315 7906.65 928.09 53953.97 88888.00 2017-11-11 03:03:40.000 315 7906.42 928.11 53953.84 88888.00 2017-11-11 03:03:41.000 315 7906.17 928.17 53953.70 88888.00 2017-11-11 03:03:42.000 315 7905.93 928.27 53953.55 88888.00 2017-11-11 03:03:43.000 315 7905.68 928.35 53953.41 88888.00 2017-11-11 03:03:44.000 315 7905.43 928.44 53953.27 88888.00 2017-11-11 03:03:45.000 315 7905.19 928.54 53953.14 88888.00 2017-11-11 03:03:46.000 315 7904.96 928.63 53953.03 88888.00 2017-11-11 03:03:47.000 315 7904.72 928.70 53952.91 88888.00 2017-11-11 03:03:48.000 315 7904.51 928.78 53952.80 88888.00 2017-11-11 03:03:49.000 315 7904.31 928.87 53952.71 88888.00 2017-11-11 03:03:50.000 315 7904.11 928.96 53952.61 88888.00 2017-11-11 03:03:51.000 315 7903.91 929.05 53952.52 88888.00 2017-11-11 03:03:52.000 315 7903.73 929.15 53952.43 88888.00 2017-11-11 03:03:53.000 315 7903.53 929.23 53952.35 88888.00 2017-11-11 03:03:54.000 315 7903.33 929.31 53952.26 88888.00 2017-11-11 03:03:55.000 315 7903.14 929.40 53952.15 88888.00 2017-11-11 03:03:56.000 315 7902.95 929.50 53952.05 88888.00 2017-11-11 03:03:57.000 315 7902.76 929.59 53951.95 88888.00 2017-11-11 03:03:58.000 315 7902.58 929.69 53951.87 88888.00 2017-11-11 03:03:59.000 315 7902.41 929.78 53951.81 88888.00 2017-11-11 03:04:00.000 315 7902.25 929.87 53951.77 88888.00 2017-11-11 03:04:01.000 315 7902.13 929.97 53951.74 88888.00 2017-11-11 03:04:02.000 315 7902.03 930.05 53951.72 88888.00 2017-11-11 03:04:03.000 315 7901.93 930.11 53951.71 88888.00 2017-11-11 03:04:04.000 315 7901.84 930.16 53951.71 88888.00 2017-11-11 03:04:05.000 315 7901.78 930.24 53951.70 88888.00 2017-11-11 03:04:06.000 315 7901.71 930.34 53951.70 88888.00 2017-11-11 03:04:07.000 315 7901.64 930.45 53951.70 88888.00 2017-11-11 03:04:08.000 315 7901.58 930.56 53951.69 88888.00 2017-11-11 03:04:09.000 315 7901.53 930.70 53951.67 88888.00 2017-11-11 03:04:10.000 315 7901.45 930.83 53951.65 88888.00 2017-11-11 03:04:11.000 315 7901.39 930.97 53951.64 88888.00 2017-11-11 03:04:12.000 315 7901.34 931.14 53951.64 88888.00 2017-11-11 03:04:13.000 315 7901.31 931.31 53951.63 88888.00 2017-11-11 03:04:14.000 315 7901.29 931.44 53951.64 88888.00 2017-11-11 03:04:15.000 315 7901.28 931.59 53951.67 88888.00 2017-11-11 03:04:16.000 315 7901.26 931.77 53951.70 88888.00 2017-11-11 03:04:17.000 315 7901.23 931.92 53951.71 88888.00 2017-11-11 03:04:18.000 315 7901.21 932.09 53951.72 88888.00 2017-11-11 03:04:19.000 315 7901.18 932.27 53951.72 88888.00 2017-11-11 03:04:20.000 315 7901.14 932.45 53951.71 88888.00 2017-11-11 03:04:21.000 315 7901.11 932.63 53951.71 88888.00 2017-11-11 03:04:22.000 315 7901.06 932.82 53951.70 88888.00 2017-11-11 03:04:23.000 315 7901.02 933.02 53951.67 88888.00 2017-11-11 03:04:24.000 315 7900.99 933.24 53951.66 88888.00 2017-11-11 03:04:25.000 315 7900.93 933.42 53951.66 88888.00 2017-11-11 03:04:26.000 315 7900.86 933.59 53951.66 88888.00 2017-11-11 03:04:27.000 315 7900.80 933.79 53951.66 88888.00 2017-11-11 03:04:28.000 315 7900.73 933.98 53951.65 88888.00 2017-11-11 03:04:29.000 315 7900.67 934.15 53951.63 88888.00 2017-11-11 03:04:30.000 315 7900.61 934.32 53951.63 88888.00 2017-11-11 03:04:31.000 315 7900.57 934.49 53951.65 88888.00 2017-11-11 03:04:32.000 315 7900.51 934.67 53951.67 88888.00 2017-11-11 03:04:33.000 315 7900.44 934.84 53951.66 88888.00 2017-11-11 03:04:34.000 315 7900.37 935.03 53951.66 88888.00 2017-11-11 03:04:35.000 315 7900.33 935.23 53951.68 88888.00 2017-11-11 03:04:36.000 315 7900.28 935.42 53951.70 88888.00 2017-11-11 03:04:37.000 315 7900.23 935.62 53951.69 88888.00 2017-11-11 03:04:38.000 315 7900.15 935.84 53951.68 88888.00 2017-11-11 03:04:39.000 315 7900.08 936.09 53951.68 88888.00 2017-11-11 03:04:40.000 315 7900.04 936.35 53951.68 88888.00 2017-11-11 03:04:41.000 315 7899.97 936.60 53951.68 88888.00 2017-11-11 03:04:42.000 315 7899.88 936.86 53951.69 88888.00 2017-11-11 03:04:43.000 315 7899.80 937.12 53951.69 88888.00 2017-11-11 03:04:44.000 315 7899.72 937.37 53951.69 88888.00 2017-11-11 03:04:45.000 315 7899.60 937.64 53951.67 88888.00 2017-11-11 03:04:46.000 315 7899.50 937.91 53951.64 88888.00 2017-11-11 03:04:47.000 315 7899.41 938.18 53951.63 88888.00 2017-11-11 03:04:48.000 315 7899.30 938.45 53951.64 88888.00 2017-11-11 03:04:49.000 315 7899.20 938.70 53951.65 88888.00 2017-11-11 03:04:50.000 315 7899.10 938.94 53951.65 88888.00 2017-11-11 03:04:51.000 315 7899.00 939.18 53951.67 88888.00 2017-11-11 03:04:52.000 315 7898.91 939.43 53951.69 88888.00 2017-11-11 03:04:53.000 315 7898.82 939.67 53951.70 88888.00 2017-11-11 03:04:54.000 315 7898.71 939.92 53951.70 88888.00 2017-11-11 03:04:55.000 315 7898.59 940.16 53951.69 88888.00 2017-11-11 03:04:56.000 315 7898.48 940.37 53951.69 88888.00 2017-11-11 03:04:57.000 315 7898.34 940.57 53951.70 88888.00 2017-11-11 03:04:58.000 315 7898.19 940.78 53951.71 88888.00 2017-11-11 03:04:59.000 315 7898.06 940.97 53951.73 88888.00 2017-11-11 03:05:00.000 315 7897.94 941.11 53951.76 88888.00 2017-11-11 03:05:01.000 315 7897.81 941.25 53951.80 88888.00 2017-11-11 03:05:02.000 315 7897.68 941.39 53951.82 88888.00 2017-11-11 03:05:03.000 315 7897.55 941.53 53951.88 88888.00 2017-11-11 03:05:04.000 315 7897.42 941.65 53951.95 88888.00 2017-11-11 03:05:05.000 315 7897.33 941.75 53952.01 88888.00 2017-11-11 03:05:06.000 315 7897.23 941.84 53952.09 88888.00 2017-11-11 03:05:07.000 315 7897.09 941.95 53952.17 88888.00 2017-11-11 03:05:08.000 315 7896.98 942.05 53952.23 88888.00 2017-11-11 03:05:09.000 315 7896.87 942.13 53952.31 88888.00 2017-11-11 03:05:10.000 315 7896.74 942.17 53952.41 88888.00 2017-11-11 03:05:11.000 315 7896.63 942.21 53952.50 88888.00 2017-11-11 03:05:12.000 315 7896.52 942.23 53952.61 88888.00 2017-11-11 03:05:13.000 315 7896.41 942.26 53952.73 88888.00 2017-11-11 03:05:14.000 315 7896.31 942.32 53952.84 88888.00 2017-11-11 03:05:15.000 315 7896.21 942.37 53952.94 88888.00 2017-11-11 03:05:16.000 315 7896.10 942.41 53953.02 88888.00 2017-11-11 03:05:17.000 315 7895.99 942.47 53953.13 88888.00 2017-11-11 03:05:18.000 315 7895.87 942.53 53953.25 88888.00 2017-11-11 03:05:19.000 315 7895.76 942.57 53953.37 88888.00 2017-11-11 03:05:20.000 315 7895.66 942.62 53953.50 88888.00 2017-11-11 03:05:21.000 315 7895.56 942.71 53953.61 88888.00 2017-11-11 03:05:22.000 315 7895.48 942.80 53953.73 88888.00 2017-11-11 03:05:23.000 315 7895.39 942.87 53953.86 88888.00 2017-11-11 03:05:24.000 315 7895.30 942.94 53953.99 88888.00 2017-11-11 03:05:25.000 315 7895.22 943.02 53954.12 88888.00 2017-11-11 03:05:26.000 315 7895.16 943.13 53954.25 88888.00 2017-11-11 03:05:27.000 315 7895.11 943.24 53954.38 88888.00 2017-11-11 03:05:28.000 315 7895.07 943.36 53954.52 88888.00 2017-11-11 03:05:29.000 315 7895.00 943.46 53954.67 88888.00 2017-11-11 03:05:30.000 315 7894.91 943.56 53954.81 88888.00 2017-11-11 03:05:31.000 315 7894.86 943.66 53954.95 88888.00 2017-11-11 03:05:32.000 315 7894.82 943.75 53955.07 88888.00 2017-11-11 03:05:33.000 315 7894.76 943.86 53955.18 88888.00 2017-11-11 03:05:34.000 315 7894.69 943.97 53955.30 88888.00 2017-11-11 03:05:35.000 315 7894.63 944.08 53955.43 88888.00 2017-11-11 03:05:36.000 315 7894.58 944.20 53955.56 88888.00 2017-11-11 03:05:37.000 315 7894.51 944.32 53955.68 88888.00 2017-11-11 03:05:38.000 315 7894.42 944.47 53955.78 88888.00 2017-11-11 03:05:39.000 315 7894.34 944.62 53955.86 88888.00 2017-11-11 03:05:40.000 315 7894.27 944.76 53955.95 88888.00 2017-11-11 03:05:41.000 315 7894.18 944.93 53956.03 88888.00 2017-11-11 03:05:42.000 315 7894.05 945.11 53956.10 88888.00 2017-11-11 03:05:43.000 315 7893.92 945.27 53956.17 88888.00 2017-11-11 03:05:44.000 315 7893.80 945.42 53956.23 88888.00 2017-11-11 03:05:45.000 315 7893.65 945.58 53956.28 88888.00 2017-11-11 03:05:46.000 315 7893.49 945.74 53956.35 88888.00 2017-11-11 03:05:47.000 315 7893.36 945.89 53956.41 88888.00 2017-11-11 03:05:48.000 315 7893.23 946.05 53956.46 88888.00 2017-11-11 03:05:49.000 315 7893.08 946.21 53956.54 88888.00 2017-11-11 03:05:50.000 315 7892.93 946.36 53956.61 88888.00 2017-11-11 03:05:51.000 315 7892.79 946.52 53956.68 88888.00 2017-11-11 03:05:52.000 315 7892.65 946.68 53956.75 88888.00 2017-11-11 03:05:53.000 315 7892.50 946.84 53956.84 88888.00 2017-11-11 03:05:54.000 315 7892.37 946.99 53956.95 88888.00 2017-11-11 03:05:55.000 315 7892.30 947.15 53957.09 88888.00 2017-11-11 03:05:56.000 315 7892.25 947.30 53957.22 88888.00 2017-11-11 03:05:57.000 315 7892.18 947.46 53957.37 88888.00 2017-11-11 03:05:58.000 315 7892.12 947.62 53957.53 88888.00 2017-11-11 03:05:59.000 315 7892.08 947.76 53957.68 88888.00 2017-11-11 03:06:00.000 315 7892.02 947.88 53957.83 88888.00 2017-11-11 03:06:01.000 315 7891.97 948.00 53957.97 88888.00 2017-11-11 03:06:02.000 315 7891.93 948.15 53958.12 88888.00 2017-11-11 03:06:03.000 315 7891.89 948.31 53958.27 88888.00 2017-11-11 03:06:04.000 315 7891.84 948.45 53958.41 88888.00 2017-11-11 03:06:05.000 315 7891.78 948.58 53958.54 88888.00 2017-11-11 03:06:06.000 315 7891.71 948.71 53958.67 88888.00 2017-11-11 03:06:07.000 315 7891.62 948.82 53958.79 88888.00 2017-11-11 03:06:08.000 315 7891.53 948.94 53958.91 88888.00 2017-11-11 03:06:09.000 315 7891.44 949.05 53959.03 88888.00 2017-11-11 03:06:10.000 315 7891.37 949.13 53959.17 88888.00 2017-11-11 03:06:11.000 315 7891.30 949.21 53959.32 88888.00 2017-11-11 03:06:12.000 315 7891.21 949.29 53959.45 88888.00 2017-11-11 03:06:13.000 315 7891.14 949.38 53959.58 88888.00 2017-11-11 03:06:14.000 315 7891.08 949.46 53959.71 88888.00 2017-11-11 03:06:15.000 315 7891.00 949.53 53959.86 88888.00 2017-11-11 03:06:16.000 315 7890.90 949.60 53959.98 88888.00 2017-11-11 03:06:17.000 315 7890.82 949.68 53960.13 88888.00 2017-11-11 03:06:18.000 315 7890.75 949.73 53960.29 88888.00 2017-11-11 03:06:19.000 315 7890.71 949.75 53960.44 88888.00 2017-11-11 03:06:20.000 315 7890.68 949.79 53960.61 88888.00 2017-11-11 03:06:21.000 315 7890.63 949.81 53960.80 88888.00 2017-11-11 03:06:22.000 315 7890.60 949.82 53960.99 88888.00 2017-11-11 03:06:23.000 315 7890.59 949.86 53961.18 88888.00 2017-11-11 03:06:24.000 315 7890.60 949.90 53961.38 88888.00 2017-11-11 03:06:25.000 315 7890.60 949.91 53961.59 88888.00 2017-11-11 03:06:26.000 315 7890.63 949.92 53961.81 88888.00 2017-11-11 03:06:27.000 315 7890.64 949.91 53962.02 88888.00 2017-11-11 03:06:28.000 315 7890.64 949.89 53962.23 88888.00 2017-11-11 03:06:29.000 315 7890.66 949.89 53962.45 88888.00 2017-11-11 03:06:30.000 315 7890.69 949.92 53962.64 88888.00 2017-11-11 03:06:31.000 315 7890.71 949.94 53962.84 88888.00 2017-11-11 03:06:32.000 315 7890.70 949.95 53963.02 88888.00 2017-11-11 03:06:33.000 315 7890.69 949.95 53963.21 88888.00 2017-11-11 03:06:34.000 315 7890.70 949.96 53963.42 88888.00 2017-11-11 03:06:35.000 315 7890.72 949.98 53963.62 88888.00 2017-11-11 03:06:36.000 315 7890.73 950.00 53963.82 88888.00 2017-11-11 03:06:37.000 315 7890.74 950.02 53964.02 88888.00 2017-11-11 03:06:38.000 315 7890.74 950.03 53964.20 88888.00 2017-11-11 03:06:39.000 315 7890.71 950.04 53964.37 88888.00 2017-11-11 03:06:40.000 315 7890.65 950.07 53964.53 88888.00 2017-11-11 03:06:41.000 315 7890.58 950.10 53964.68 88888.00 2017-11-11 03:06:42.000 315 7890.52 950.11 53964.81 88888.00 2017-11-11 03:06:43.000 315 7890.46 950.13 53964.95 88888.00 2017-11-11 03:06:44.000 315 7890.38 950.14 53965.07 88888.00 2017-11-11 03:06:45.000 315 7890.30 950.14 53965.20 88888.00 2017-11-11 03:06:46.000 315 7890.18 950.14 53965.31 88888.00 2017-11-11 03:06:47.000 315 7890.04 950.14 53965.39 88888.00 2017-11-11 03:06:48.000 315 7889.89 950.14 53965.44 88888.00 2017-11-11 03:06:49.000 315 7889.72 950.18 53965.50 88888.00 2017-11-11 03:06:50.000 315 7889.56 950.23 53965.56 88888.00 2017-11-11 03:06:51.000 315 7889.38 950.26 53965.61 88888.00 2017-11-11 03:06:52.000 315 7889.18 950.29 53965.66 88888.00 2017-11-11 03:06:53.000 315 7888.98 950.33 53965.68 88888.00 2017-11-11 03:06:54.000 315 7888.77 950.40 53965.69 88888.00 2017-11-11 03:06:55.000 315 7888.57 950.48 53965.70 88888.00 2017-11-11 03:06:56.000 315 7888.35 950.57 53965.70 88888.00 2017-11-11 03:06:57.000 315 7888.12 950.65 53965.71 88888.00 2017-11-11 03:06:58.000 315 7887.91 950.75 53965.74 88888.00 2017-11-11 03:06:59.000 315 7887.70 950.88 53965.76 88888.00 2017-11-11 03:07:00.000 315 7887.48 950.99 53965.77 88888.00 2017-11-11 03:07:01.000 315 7887.25 951.14 53965.76 88888.00 2017-11-11 03:07:02.000 315 7887.02 951.32 53965.74 88888.00 2017-11-11 03:07:03.000 315 7886.78 951.47 53965.70 88888.00 2017-11-11 03:07:04.000 315 7886.55 951.63 53965.68 88888.00 2017-11-11 03:07:05.000 315 7886.32 951.81 53965.70 88888.00 2017-11-11 03:07:06.000 315 7886.12 952.00 53965.70 88888.00 2017-11-11 03:07:07.000 315 7885.92 952.18 53965.70 88888.00 2017-11-11 03:07:08.000 315 7885.71 952.37 53965.69 88888.00 2017-11-11 03:07:09.000 315 7885.47 952.55 53965.68 88888.00 2017-11-11 03:07:10.000 315 7885.25 952.73 53965.66 88888.00 2017-11-11 03:07:11.000 315 7885.02 952.92 53965.61 88888.00 2017-11-11 03:07:12.000 315 7884.77 953.10 53965.57 88888.00 2017-11-11 03:07:13.000 315 7884.53 953.29 53965.57 88888.00 2017-11-11 03:07:14.000 315 7884.33 953.48 53965.58 88888.00 2017-11-11 03:07:15.000 315 7884.10 953.65 53965.56 88888.00 2017-11-11 03:07:16.000 315 7883.87 953.82 53965.53 88888.00 2017-11-11 03:07:17.000 315 7883.63 954.02 53965.48 88888.00 2017-11-11 03:07:18.000 315 7883.37 954.19 53965.41 88888.00 2017-11-11 03:07:19.000 315 7883.08 954.35 53965.34 88888.00 2017-11-11 03:07:20.000 315 7882.80 954.52 53965.26 88888.00 2017-11-11 03:07:21.000 315 7882.53 954.71 53965.18 88888.00 2017-11-11 03:07:22.000 315 7882.27 954.91 53965.12 88888.00 2017-11-11 03:07:23.000 315 7882.00 955.10 53965.05 88888.00 2017-11-11 03:07:24.000 315 7881.72 955.26 53964.98 88888.00 2017-11-11 03:07:25.000 315 7881.44 955.45 53964.90 88888.00 2017-11-11 03:07:26.000 315 7881.18 955.67 53964.83 88888.00 2017-11-11 03:07:27.000 315 7880.93 955.87 53964.75 88888.00 2017-11-11 03:07:28.000 315 7880.68 956.03 53964.70 88888.00 2017-11-11 03:07:29.000 315 7880.45 956.19 53964.66 88888.00 2017-11-11 03:07:30.000 315 7880.22 956.34 53964.62 88888.00 2017-11-11 03:07:31.000 315 7879.97 956.50 53964.58 88888.00 2017-11-11 03:07:32.000 315 7879.75 956.65 53964.54 88888.00 2017-11-11 03:07:33.000 315 7879.54 956.76 53964.48 88888.00 2017-11-11 03:07:34.000 315 7879.32 956.90 53964.45 88888.00 2017-11-11 03:07:35.000 315 7879.12 957.05 53964.42 88888.00 2017-11-11 03:07:36.000 315 7878.92 957.19 53964.38 88888.00 2017-11-11 03:07:37.000 315 7878.73 957.33 53964.35 88888.00 2017-11-11 03:07:38.000 315 7878.54 957.44 53964.32 88888.00 2017-11-11 03:07:39.000 315 7878.34 957.53 53964.30 88888.00 2017-11-11 03:07:40.000 315 7878.16 957.65 53964.28 88888.00 2017-11-11 03:07:41.000 315 7877.98 957.79 53964.25 88888.00 2017-11-11 03:07:42.000 315 7877.80 957.92 53964.22 88888.00 2017-11-11 03:07:43.000 315 7877.60 958.04 53964.18 88888.00 2017-11-11 03:07:44.000 315 7877.40 958.16 53964.12 88888.00 2017-11-11 03:07:45.000 315 7877.19 958.28 53964.07 88888.00 2017-11-11 03:07:46.000 315 7876.97 958.39 53964.02 88888.00 2017-11-11 03:07:47.000 315 7876.78 958.51 53963.97 88888.00 2017-11-11 03:07:48.000 315 7876.59 958.63 53963.93 88888.00 2017-11-11 03:07:49.000 315 7876.39 958.74 53963.89 88888.00 2017-11-11 03:07:50.000 315 7876.19 958.85 53963.84 88888.00 2017-11-11 03:07:51.000 315 7875.98 958.97 53963.77 88888.00 2017-11-11 03:07:52.000 315 7875.76 959.07 53963.71 88888.00 2017-11-11 03:07:53.000 315 7875.54 959.19 53963.66 88888.00 2017-11-11 03:07:54.000 315 7875.33 959.33 53963.59 88888.00 2017-11-11 03:07:55.000 315 7875.10 959.47 53963.49 88888.00 2017-11-11 03:07:56.000 315 7874.84 959.58 53963.39 88888.00 2017-11-11 03:07:57.000 315 7874.61 959.69 53963.32 88888.00 2017-11-11 03:07:58.000 315 7874.40 959.82 53963.23 88888.00 2017-11-11 03:07:59.000 315 7874.19 959.95 53963.15 88888.00 2017-11-11 03:08:00.000 315 7873.97 960.08 53963.09 88888.00 2017-11-11 03:08:01.000 315 7873.74 960.20 53963.02 88888.00 2017-11-11 03:08:02.000 315 7873.51 960.29 53962.94 88888.00 2017-11-11 03:08:03.000 315 7873.28 960.40 53962.84 88888.00 2017-11-11 03:08:04.000 315 7873.04 960.52 53962.75 88888.00 2017-11-11 03:08:05.000 315 7872.79 960.60 53962.65 88888.00 2017-11-11 03:08:06.000 315 7872.55 960.69 53962.54 88888.00 2017-11-11 03:08:07.000 315 7872.30 960.83 53962.43 88888.00 2017-11-11 03:08:08.000 315 7872.05 960.97 53962.33 88888.00 2017-11-11 03:08:09.000 315 7871.81 961.10 53962.25 88888.00 2017-11-11 03:08:10.000 315 7871.60 961.20 53962.17 88888.00 2017-11-11 03:08:11.000 315 7871.40 961.31 53962.10 88888.00 2017-11-11 03:08:12.000 315 7871.22 961.43 53962.06 88888.00 2017-11-11 03:08:13.000 315 7871.07 961.52 53962.04 88888.00 2017-11-11 03:08:14.000 315 7870.95 961.61 53962.04 88888.00 2017-11-11 03:08:15.000 315 7870.85 961.70 53962.05 88888.00 2017-11-11 03:08:16.000 315 7870.78 961.78 53962.07 88888.00 2017-11-11 03:08:17.000 315 7870.70 961.83 53962.10 88888.00 2017-11-11 03:08:18.000 315 7870.62 961.86 53962.13 88888.00 2017-11-11 03:08:19.000 315 7870.56 961.87 53962.15 88888.00 2017-11-11 03:08:20.000 315 7870.49 961.88 53962.16 88888.00 2017-11-11 03:08:21.000 315 7870.38 961.88 53962.16 88888.00 2017-11-11 03:08:22.000 315 7870.27 961.87 53962.14 88888.00 2017-11-11 03:08:23.000 315 7870.15 961.85 53962.12 88888.00 2017-11-11 03:08:24.000 315 7870.01 961.86 53962.08 88888.00 2017-11-11 03:08:25.000 315 7869.87 961.89 53962.02 88888.00 2017-11-11 03:08:26.000 315 7869.72 961.90 53961.94 88888.00 2017-11-11 03:08:27.000 315 7869.55 961.91 53961.84 88888.00 2017-11-11 03:08:28.000 315 7869.36 961.95 53961.75 88888.00 2017-11-11 03:08:29.000 315 7869.15 962.00 53961.66 88888.00 2017-11-11 03:08:30.000 315 7868.93 962.04 53961.55 88888.00 2017-11-11 03:08:31.000 315 7868.72 962.05 53961.42 88888.00 2017-11-11 03:08:32.000 315 7868.49 962.07 53961.30 88888.00 2017-11-11 03:08:33.000 315 7868.24 962.11 53961.19 88888.00 2017-11-11 03:08:34.000 315 7868.01 962.17 53961.07 88888.00 2017-11-11 03:08:35.000 315 7867.79 962.20 53960.97 88888.00 2017-11-11 03:08:36.000 315 7867.60 962.21 53960.89 88888.00 2017-11-11 03:08:37.000 315 7867.41 962.23 53960.82 88888.00 2017-11-11 03:08:38.000 315 7867.23 962.23 53960.75 88888.00 2017-11-11 03:08:39.000 315 7867.05 962.23 53960.69 88888.00 2017-11-11 03:08:40.000 315 7866.90 962.23 53960.65 88888.00 2017-11-11 03:08:41.000 315 7866.76 962.22 53960.60 88888.00 2017-11-11 03:08:42.000 315 7866.62 962.21 53960.56 88888.00 2017-11-11 03:08:43.000 315 7866.50 962.19 53960.53 88888.00 2017-11-11 03:08:44.000 315 7866.39 962.17 53960.50 88888.00 2017-11-11 03:08:45.000 315 7866.28 962.13 53960.46 88888.00 2017-11-11 03:08:46.000 315 7866.17 962.08 53960.43 88888.00 2017-11-11 03:08:47.000 315 7866.05 962.04 53960.42 88888.00 2017-11-11 03:08:48.000 315 7865.94 961.98 53960.39 88888.00 2017-11-11 03:08:49.000 315 7865.86 961.90 53960.37 88888.00 2017-11-11 03:08:50.000 315 7865.80 961.83 53960.38 88888.00 2017-11-11 03:08:51.000 315 7865.73 961.76 53960.39 88888.00 2017-11-11 03:08:52.000 315 7865.65 961.66 53960.39 88888.00 2017-11-11 03:08:53.000 315 7865.59 961.53 53960.38 88888.00 2017-11-11 03:08:54.000 315 7865.54 961.37 53960.38 88888.00 2017-11-11 03:08:55.000 315 7865.49 961.20 53960.41 88888.00 2017-11-11 03:08:56.000 315 7865.47 961.01 53960.45 88888.00 2017-11-11 03:08:57.000 315 7865.47 960.83 53960.50 88888.00 2017-11-11 03:08:58.000 315 7865.47 960.65 53960.55 88888.00 2017-11-11 03:08:59.000 315 7865.50 960.46 53960.61 88888.00 2017-11-11 03:09:00.000 315 7865.54 960.28 53960.68 88888.00 2017-11-11 03:09:01.000 315 7865.58 960.11 53960.75 88888.00 2017-11-11 03:09:02.000 315 7865.63 959.95 53960.79 88888.00 2017-11-11 03:09:03.000 315 7865.69 959.78 53960.81 88888.00 2017-11-11 03:09:04.000 315 7865.72 959.62 53960.84 88888.00 2017-11-11 03:09:05.000 315 7865.75 959.46 53960.87 88888.00 2017-11-11 03:09:06.000 315 7865.78 959.29 53960.90 88888.00 2017-11-11 03:09:07.000 315 7865.84 959.11 53960.94 88888.00 2017-11-11 03:09:08.000 315 7865.90 958.94 53960.98 88888.00 2017-11-11 03:09:09.000 315 7865.95 958.76 53961.00 88888.00 2017-11-11 03:09:10.000 315 7865.98 958.60 53961.00 88888.00 2017-11-11 03:09:11.000 315 7866.02 958.45 53961.01 88888.00 2017-11-11 03:09:12.000 315 7866.09 958.27 53961.05 88888.00 2017-11-11 03:09:13.000 315 7866.16 958.08 53961.09 88888.00 2017-11-11 03:09:14.000 315 7866.24 957.88 53961.12 88888.00 2017-11-11 03:09:15.000 315 7866.35 957.68 53961.17 88888.00 2017-11-11 03:09:16.000 315 7866.46 957.50 53961.22 88888.00 2017-11-11 03:09:17.000 315 7866.57 957.29 53961.27 88888.00 2017-11-11 03:09:18.000 315 7866.69 957.09 53961.31 88888.00 2017-11-11 03:09:19.000 315 7866.80 956.90 53961.36 88888.00 2017-11-11 03:09:20.000 315 7866.93 956.71 53961.39 88888.00 2017-11-11 03:09:21.000 315 7867.06 956.48 53961.40 88888.00 2017-11-11 03:09:22.000 315 7867.15 956.25 53961.40 88888.00 2017-11-11 03:09:23.000 315 7867.24 956.03 53961.41 88888.00 2017-11-11 03:09:24.000 315 7867.33 955.79 53961.41 88888.00 2017-11-11 03:09:25.000 315 7867.42 955.55 53961.40 88888.00 2017-11-11 03:09:26.000 315 7867.52 955.33 53961.39 88888.00 2017-11-11 03:09:27.000 315 7867.62 955.12 53961.36 88888.00 2017-11-11 03:09:28.000 315 7867.70 954.89 53961.33 88888.00 2017-11-11 03:09:29.000 315 7867.82 954.67 53961.31 88888.00 2017-11-11 03:09:30.000 315 7867.96 954.44 53961.32 88888.00 2017-11-11 03:09:31.000 315 7868.11 954.22 53961.35 88888.00 2017-11-11 03:09:32.000 315 7868.29 954.00 53961.40 88888.00 2017-11-11 03:09:33.000 315 7868.50 953.76 53961.44 88888.00 2017-11-11 03:09:34.000 315 7868.70 953.51 53961.45 88888.00 2017-11-11 03:09:35.000 315 7868.89 953.28 53961.46 88888.00 2017-11-11 03:09:36.000 315 7869.07 953.06 53961.46 88888.00 2017-11-11 03:09:37.000 315 7869.24 952.84 53961.45 88888.00 2017-11-11 03:09:38.000 315 7869.40 952.65 53961.41 88888.00 2017-11-11 03:09:39.000 315 7869.54 952.47 53961.36 88888.00 2017-11-11 03:09:40.000 315 7869.70 952.28 53961.31 88888.00 2017-11-11 03:09:41.000 315 7869.88 952.11 53961.25 88888.00 2017-11-11 03:09:42.000 315 7870.03 951.96 53961.18 88888.00 2017-11-11 03:09:43.000 315 7870.17 951.79 53961.13 88888.00 2017-11-11 03:09:44.000 315 7870.32 951.66 53961.07 88888.00 2017-11-11 03:09:45.000 315 7870.48 951.55 53961.00 88888.00 2017-11-11 03:09:46.000 315 7870.64 951.44 53960.93 88888.00 2017-11-11 03:09:47.000 315 7870.79 951.32 53960.86 88888.00 2017-11-11 03:09:48.000 315 7870.95 951.19 53960.79 88888.00 2017-11-11 03:09:49.000 315 7871.12 951.07 53960.74 88888.00 2017-11-11 03:09:50.000 315 7871.29 950.93 53960.71 88888.00 2017-11-11 03:09:51.000 315 7871.49 950.78 53960.69 88888.00 2017-11-11 03:09:52.000 315 7871.73 950.63 53960.67 88888.00 2017-11-11 03:09:53.000 315 7871.98 950.45 53960.66 88888.00 2017-11-11 03:09:54.000 315 7872.21 950.27 53960.67 88888.00 2017-11-11 03:09:55.000 315 7872.46 950.12 53960.66 88888.00 2017-11-11 03:09:56.000 315 7872.72 949.99 53960.63 88888.00 2017-11-11 03:09:57.000 315 7873.00 949.88 53960.61 88888.00 2017-11-11 03:09:58.000 315 7873.28 949.78 53960.58 88888.00 2017-11-11 03:09:59.000 315 7873.56 949.68 53960.57 88888.00 2017-11-11 03:10:00.000 315 7873.85 949.57 53960.57 88888.00 2017-11-11 03:10:01.000 315 7874.16 949.46 53960.55 88888.00 2017-11-11 03:10:02.000 315 7874.47 949.37 53960.53 88888.00 2017-11-11 03:10:03.000 315 7874.77 949.28 53960.54 88888.00 2017-11-11 03:10:04.000 315 7875.11 949.17 53960.54 88888.00 2017-11-11 03:10:05.000 315 7875.47 949.06 53960.54 88888.00 2017-11-11 03:10:06.000 315 7875.84 948.95 53960.56 88888.00 2017-11-11 03:10:07.000 315 7876.22 948.83 53960.58 88888.00 2017-11-11 03:10:08.000 315 7876.59 948.73 53960.61 88888.00 2017-11-11 03:10:09.000 315 7876.98 948.59 53960.63 88888.00 2017-11-11 03:10:10.000 315 7877.37 948.41 53960.66 88888.00 2017-11-11 03:10:11.000 315 7877.77 948.27 53960.69 88888.00 2017-11-11 03:10:12.000 315 7878.21 948.15 53960.73 88888.00 2017-11-11 03:10:13.000 315 7878.66 947.96 53960.77 88888.00 2017-11-11 03:10:14.000 315 7879.08 947.73 53960.81 88888.00 2017-11-11 03:10:15.000 315 7879.51 947.52 53960.84 88888.00 2017-11-11 03:10:16.000 315 7879.92 947.32 53960.86 88888.00 2017-11-11 03:10:17.000 315 7880.30 947.11 53960.85 88888.00 2017-11-11 03:10:18.000 315 7880.67 946.91 53960.82 88888.00 2017-11-11 03:10:19.000 315 7881.06 946.72 53960.79 88888.00 2017-11-11 03:10:20.000 315 7881.45 946.53 53960.77 88888.00 2017-11-11 03:10:21.000 315 7881.84 946.31 53960.76 88888.00 2017-11-11 03:10:22.000 315 7882.25 946.09 53960.77 88888.00 2017-11-11 03:10:23.000 315 7882.68 945.84 53960.80 88888.00 2017-11-11 03:10:24.000 315 7883.15 945.59 53960.85 88888.00 2017-11-11 03:10:25.000 315 7883.62 945.34 53960.91 88888.00 2017-11-11 03:10:26.000 315 7884.09 945.10 53960.94 88888.00 2017-11-11 03:10:27.000 315 7884.56 944.87 53960.95 88888.00 2017-11-11 03:10:28.000 315 7885.00 944.64 53960.96 88888.00 2017-11-11 03:10:29.000 315 7885.42 944.41 53960.95 88888.00 2017-11-11 03:10:30.000 315 7885.84 944.16 53960.92 88888.00 2017-11-11 03:10:31.000 315 7886.27 943.93 53960.91 88888.00 2017-11-11 03:10:32.000 315 7886.69 943.70 53960.88 88888.00 2017-11-11 03:10:33.000 315 7887.09 943.44 53960.84 88888.00 2017-11-11 03:10:34.000 315 7887.50 943.19 53960.81 88888.00 2017-11-11 03:10:35.000 315 7887.93 942.95 53960.82 88888.00 2017-11-11 03:10:36.000 315 7888.34 942.66 53960.82 88888.00 2017-11-11 03:10:37.000 315 7888.75 942.39 53960.79 88888.00 2017-11-11 03:10:38.000 315 7889.15 942.17 53960.73 88888.00 2017-11-11 03:10:39.000 315 7889.51 941.96 53960.66 88888.00 2017-11-11 03:10:40.000 315 7889.85 941.76 53960.57 88888.00 2017-11-11 03:10:41.000 315 7890.19 941.55 53960.46 88888.00 2017-11-11 03:10:42.000 315 7890.51 941.32 53960.35 88888.00 2017-11-11 03:10:43.000 315 7890.80 941.12 53960.26 88888.00 2017-11-11 03:10:44.000 315 7891.12 940.95 53960.16 88888.00 2017-11-11 03:10:45.000 315 7891.45 940.76 53960.06 88888.00 2017-11-11 03:10:46.000 315 7891.76 940.56 53959.97 88888.00 2017-11-11 03:10:47.000 315 7892.07 940.37 53959.87 88888.00 2017-11-11 03:10:48.000 315 7892.42 940.18 53959.78 88888.00 2017-11-11 03:10:49.000 315 7892.75 939.96 53959.69 88888.00 2017-11-11 03:10:50.000 315 7893.04 939.74 53959.59 88888.00 2017-11-11 03:10:51.000 315 7893.34 939.53 53959.50 88888.00 2017-11-11 03:10:52.000 315 7893.65 939.30 53959.39 88888.00 2017-11-11 03:10:53.000 315 7893.98 939.07 53959.31 88888.00 2017-11-11 03:10:54.000 315 7894.32 938.83 53959.24 88888.00 2017-11-11 03:10:55.000 315 7894.67 938.58 53959.16 88888.00 2017-11-11 03:10:56.000 315 7895.03 938.30 53959.09 88888.00 2017-11-11 03:10:57.000 315 7895.38 938.00 53959.06 88888.00 2017-11-11 03:10:58.000 315 7895.74 937.68 53959.04 88888.00 2017-11-11 03:10:59.000 315 7896.14 937.37 53959.02 88888.00 2017-11-11 03:11:00.000 315 7896.53 937.05 53958.98 88888.00 2017-11-11 03:11:01.000 315 7896.91 936.72 53958.93 88888.00 2017-11-11 03:11:02.000 315 7897.30 936.38 53958.87 88888.00 2017-11-11 03:11:03.000 315 7897.68 936.03 53958.82 88888.00 2017-11-11 03:11:04.000 315 7898.05 935.69 53958.76 88888.00 2017-11-11 03:11:05.000 315 7898.43 935.37 53958.70 88888.00 2017-11-11 03:11:06.000 315 7898.81 935.06 53958.64 88888.00 2017-11-11 03:11:07.000 315 7899.20 934.76 53958.56 88888.00 2017-11-11 03:11:08.000 315 7899.59 934.47 53958.47 88888.00 2017-11-11 03:11:09.000 315 7899.97 934.19 53958.37 88888.00 2017-11-11 03:11:10.000 315 7900.33 933.89 53958.26 88888.00 2017-11-11 03:11:11.000 315 7900.69 933.57 53958.16 88888.00 2017-11-11 03:11:12.000 315 7901.06 933.27 53958.06 88888.00 2017-11-11 03:11:13.000 315 7901.45 932.95 53957.96 88888.00 2017-11-11 03:11:14.000 315 7901.84 932.63 53957.88 88888.00 2017-11-11 03:11:15.000 315 7902.26 932.30 53957.82 88888.00 2017-11-11 03:11:16.000 315 7902.70 931.93 53957.78 88888.00 2017-11-11 03:11:17.000 315 7903.15 931.56 53957.75 88888.00 2017-11-11 03:11:18.000 315 7903.62 931.20 53957.72 88888.00 2017-11-11 03:11:19.000 315 7904.11 930.81 53957.71 88888.00 2017-11-11 03:11:20.000 315 7904.63 930.40 53957.71 88888.00 2017-11-11 03:11:21.000 315 7905.15 930.00 53957.69 88888.00 2017-11-11 03:11:22.000 315 7905.67 929.60 53957.67 88888.00 2017-11-11 03:11:23.000 315 7906.18 929.20 53957.63 88888.00 2017-11-11 03:11:24.000 315 7906.69 928.82 53957.59 88888.00 2017-11-11 03:11:25.000 315 7907.21 928.45 53957.52 88888.00 2017-11-11 03:11:26.000 315 7907.72 928.06 53957.43 88888.00 2017-11-11 03:11:27.000 315 7908.21 927.68 53957.34 88888.00 2017-11-11 03:11:28.000 315 7908.72 927.34 53957.25 88888.00 2017-11-11 03:11:29.000 315 7909.22 927.02 53957.14 88888.00 2017-11-11 03:11:30.000 315 7909.70 926.70 53957.02 88888.00 2017-11-11 03:11:31.000 315 7910.17 926.39 53956.86 88888.00 2017-11-11 03:11:32.000 315 7910.63 926.10 53956.71 88888.00 2017-11-11 03:11:33.000 315 7911.08 925.79 53956.57 88888.00 2017-11-11 03:11:34.000 315 7911.53 925.47 53956.40 88888.00 2017-11-11 03:11:35.000 315 7911.99 925.16 53956.24 88888.00 2017-11-11 03:11:36.000 315 7912.47 924.84 53956.10 88888.00 2017-11-11 03:11:37.000 315 7912.97 924.49 53955.98 88888.00 2017-11-11 03:11:38.000 315 7913.45 924.10 53955.89 88888.00 2017-11-11 03:11:39.000 315 7913.96 923.67 53955.81 88888.00 2017-11-11 03:11:40.000 315 7914.49 923.20 53955.73 88888.00 2017-11-11 03:11:41.000 315 7915.03 922.75 53955.65 88888.00 2017-11-11 03:11:42.000 315 7915.54 922.32 53955.54 88888.00 2017-11-11 03:11:43.000 315 7916.03 921.88 53955.39 88888.00 2017-11-11 03:11:44.000 315 7916.48 921.44 53955.21 88888.00 2017-11-11 03:11:45.000 315 7916.88 921.03 53955.00 88888.00 2017-11-11 03:11:46.000 315 7917.28 920.64 53954.78 88888.00 2017-11-11 03:11:47.000 315 7917.66 920.28 53954.53 88888.00 2017-11-11 03:11:48.000 315 7918.00 919.93 53954.25 88888.00 2017-11-11 03:11:49.000 315 7918.32 919.60 53953.95 88888.00 2017-11-11 03:11:50.000 315 7918.62 919.26 53953.66 88888.00 2017-11-11 03:11:51.000 315 7918.89 918.90 53953.35 88888.00 2017-11-11 03:11:52.000 315 7919.13 918.53 53953.02 88888.00 2017-11-11 03:11:53.000 315 7919.35 918.20 53952.66 88888.00 2017-11-11 03:11:54.000 315 7919.49 917.88 53952.29 88888.00 2017-11-11 03:11:55.000 315 7919.61 917.56 53951.89 88888.00 2017-11-11 03:11:56.000 315 7919.75 917.25 53951.50 88888.00 2017-11-11 03:11:57.000 315 7919.90 916.93 53951.13 88888.00 2017-11-11 03:11:58.000 315 7920.03 916.58 53950.78 88888.00 2017-11-11 03:11:59.000 315 7920.17 916.24 53950.44 88888.00 2017-11-11 03:12:00.000 315 7920.30 915.93 53950.09 88888.00 2017-11-11 03:12:01.000 315 7920.44 915.63 53949.75 88888.00 2017-11-11 03:12:02.000 315 7920.59 915.30 53949.41 88888.00 2017-11-11 03:12:03.000 315 7920.72 914.99 53949.05 88888.00 2017-11-11 03:12:04.000 315 7920.82 914.71 53948.69 88888.00 2017-11-11 03:12:05.000 315 7920.92 914.44 53948.33 88888.00 2017-11-11 03:12:06.000 315 7921.03 914.17 53947.96 88888.00 2017-11-11 03:12:07.000 315 7921.12 913.90 53947.60 88888.00 2017-11-11 03:12:08.000 315 7921.20 913.64 53947.22 88888.00 2017-11-11 03:12:09.000 315 7921.27 913.37 53946.84 88888.00 2017-11-11 03:12:10.000 315 7921.34 913.11 53946.48 88888.00 2017-11-11 03:12:11.000 315 7921.41 912.86 53946.11 88888.00 2017-11-11 03:12:12.000 315 7921.46 912.61 53945.75 88888.00 2017-11-11 03:12:13.000 315 7921.50 912.37 53945.39 88888.00 2017-11-11 03:12:14.000 315 7921.56 912.10 53945.04 88888.00 2017-11-11 03:12:15.000 315 7921.61 911.82 53944.68 88888.00 2017-11-11 03:12:16.000 315 7921.67 911.57 53944.33 88888.00 2017-11-11 03:12:17.000 315 7921.74 911.31 53943.98 88888.00 2017-11-11 03:12:18.000 315 7921.81 911.05 53943.63 88888.00 2017-11-11 03:12:19.000 315 7921.85 910.79 53943.28 88888.00 2017-11-11 03:12:20.000 315 7921.88 910.54 53942.93 88888.00 2017-11-11 03:12:21.000 315 7921.90 910.31 53942.54 88888.00 2017-11-11 03:12:22.000 315 7921.91 910.08 53942.14 88888.00 2017-11-11 03:12:23.000 315 7921.92 909.85 53941.75 88888.00 2017-11-11 03:12:24.000 315 7921.92 909.65 53941.38 88888.00 2017-11-11 03:12:25.000 315 7921.93 909.45 53941.01 88888.00 2017-11-11 03:12:26.000 315 7921.95 909.24 53940.64 88888.00 2017-11-11 03:12:27.000 315 7921.97 909.03 53940.28 88888.00 2017-11-11 03:12:28.000 315 7921.98 908.82 53939.92 88888.00 2017-11-11 03:12:29.000 315 7922.00 908.64 53939.54 88888.00 2017-11-11 03:12:30.000 315 7922.05 908.48 53939.15 88888.00 2017-11-11 03:12:31.000 315 7922.11 908.34 53938.79 88888.00 2017-11-11 03:12:32.000 315 7922.17 908.18 53938.46 88888.00 2017-11-11 03:12:33.000 315 7922.26 908.03 53938.15 88888.00 2017-11-11 03:12:34.000 315 7922.35 907.88 53937.84 88888.00 2017-11-11 03:12:35.000 315 7922.46 907.74 53937.53 88888.00 2017-11-11 03:12:36.000 315 7922.58 907.60 53937.21 88888.00 2017-11-11 03:12:37.000 315 7922.70 907.48 53936.90 88888.00 2017-11-11 03:12:38.000 315 7922.80 907.37 53936.57 88888.00 2017-11-11 03:12:39.000 315 7922.90 907.29 53936.23 88888.00 2017-11-11 03:12:40.000 315 7922.98 907.22 53935.87 88888.00 2017-11-11 03:12:41.000 315 7923.04 907.17 53935.50 88888.00 2017-11-11 03:12:42.000 315 7923.09 907.14 53935.13 88888.00 2017-11-11 03:12:43.000 315 7923.16 907.12 53934.77 88888.00 2017-11-11 03:12:44.000 315 7923.22 907.09 53934.39 88888.00 2017-11-11 03:12:45.000 315 7923.24 907.08 53934.00 88888.00 2017-11-11 03:12:46.000 315 7923.23 907.10 53933.62 88888.00 2017-11-11 03:12:47.000 315 7923.23 907.12 53933.24 88888.00 2017-11-11 03:12:48.000 315 7923.25 907.12 53932.88 88888.00 2017-11-11 03:12:49.000 315 7923.25 907.10 53932.52 88888.00 2017-11-11 03:12:50.000 315 7923.23 907.06 53932.16 88888.00 2017-11-11 03:12:51.000 315 7923.24 907.05 53931.81 88888.00 2017-11-11 03:12:52.000 315 7923.25 907.05 53931.46 88888.00 2017-11-11 03:12:53.000 315 7923.23 907.05 53931.12 88888.00 2017-11-11 03:12:54.000 315 7923.23 907.05 53930.80 88888.00 2017-11-11 03:12:55.000 315 7923.24 907.06 53930.48 88888.00 2017-11-11 03:12:56.000 315 7923.25 907.08 53930.16 88888.00 2017-11-11 03:12:57.000 315 7923.26 907.10 53929.86 88888.00 2017-11-11 03:12:58.000 315 7923.30 907.09 53929.59 88888.00 2017-11-11 03:12:59.000 315 7923.36 907.08 53929.34 88888.00 2017-11-11 03:13:00.000 315 7923.43 907.07 53929.11 88888.00 2017-11-11 03:13:01.000 315 7923.52 907.07 53928.89 88888.00 2017-11-11 03:13:02.000 315 7923.64 907.08 53928.70 88888.00 2017-11-11 03:13:03.000 315 7923.80 907.07 53928.55 88888.00 2017-11-11 03:13:04.000 315 7923.99 907.06 53928.42 88888.00 2017-11-11 03:13:05.000 315 7924.18 907.07 53928.29 88888.00 2017-11-11 03:13:06.000 315 7924.34 907.11 53928.11 88888.00 2017-11-11 03:13:07.000 315 7924.50 907.16 53927.92 88888.00 2017-11-11 03:13:08.000 315 7924.68 907.24 53927.75 88888.00 2017-11-11 03:13:09.000 315 7924.86 907.36 53927.58 88888.00 2017-11-11 03:13:10.000 315 7925.02 907.47 53927.39 88888.00 2017-11-11 03:13:11.000 315 7925.19 907.57 53927.22 88888.00 2017-11-11 03:13:12.000 315 7925.34 907.70 53927.04 88888.00 2017-11-11 03:13:13.000 315 7925.46 907.85 53926.83 88888.00 2017-11-11 03:13:14.000 315 7925.56 908.01 53926.59 88888.00 2017-11-11 03:13:15.000 315 7925.60 908.20 53926.33 88888.00 2017-11-11 03:13:16.000 315 7925.59 908.41 53926.04 88888.00 2017-11-11 03:13:17.000 315 7925.56 908.63 53925.73 88888.00 2017-11-11 03:13:18.000 315 7925.50 908.86 53925.40 88888.00 2017-11-11 03:13:19.000 315 7925.41 909.07 53925.08 88888.00 2017-11-11 03:13:20.000 315 7925.31 909.27 53924.78 88888.00 2017-11-11 03:13:21.000 315 7925.20 909.46 53924.48 88888.00 2017-11-11 03:13:22.000 315 7925.07 909.63 53924.17 88888.00 2017-11-11 03:13:23.000 315 7924.91 909.84 53923.86 88888.00 2017-11-11 03:13:24.000 315 7924.69 910.05 53923.52 88888.00 2017-11-11 03:13:25.000 315 7924.44 910.23 53923.17 88888.00 2017-11-11 03:13:26.000 315 7924.19 910.34 53922.84 88888.00 2017-11-11 03:13:27.000 315 7923.93 910.43 53922.53 88888.00 2017-11-11 03:13:28.000 315 7923.69 910.54 53922.25 88888.00 2017-11-11 03:13:29.000 315 7923.47 910.65 53922.00 88888.00 2017-11-11 03:13:30.000 315 7923.27 910.74 53921.78 88888.00 2017-11-11 03:13:31.000 315 7923.10 910.80 53921.59 88888.00 2017-11-11 03:13:32.000 315 7922.96 910.85 53921.43 88888.00 2017-11-11 03:13:33.000 315 7922.83 910.87 53921.26 88888.00 2017-11-11 03:13:34.000 315 7922.70 910.91 53921.10 88888.00 2017-11-11 03:13:35.000 315 7922.54 910.93 53920.95 88888.00 2017-11-11 03:13:36.000 315 7922.40 910.93 53920.79 88888.00 2017-11-11 03:13:37.000 315 7922.27 910.97 53920.62 88888.00 2017-11-11 03:13:38.000 315 7922.14 911.00 53920.45 88888.00 2017-11-11 03:13:39.000 315 7922.02 911.01 53920.31 88888.00 2017-11-11 03:13:40.000 315 7921.93 911.05 53920.19 88888.00 2017-11-11 03:13:41.000 315 7921.83 911.07 53920.07 88888.00 2017-11-11 03:13:42.000 315 7921.74 911.09 53919.95 88888.00 2017-11-11 03:13:43.000 315 7921.69 911.08 53919.87 88888.00 2017-11-11 03:13:44.000 315 7921.65 911.05 53919.82 88888.00 2017-11-11 03:13:45.000 315 7921.65 910.99 53919.80 88888.00 2017-11-11 03:13:46.000 315 7921.68 910.92 53919.79 88888.00 2017-11-11 03:13:47.000 315 7921.72 910.87 53919.78 88888.00 2017-11-11 03:13:48.000 315 7921.78 910.83 53919.78 88888.00 2017-11-11 03:13:49.000 315 7921.87 910.78 53919.77 88888.00 2017-11-11 03:13:50.000 315 7921.94 910.73 53919.75 88888.00 2017-11-11 03:13:51.000 315 7921.99 910.67 53919.71 88888.00 2017-11-11 03:13:52.000 315 7922.01 910.63 53919.66 88888.00 2017-11-11 03:13:53.000 315 7922.01 910.60 53919.55 88888.00 2017-11-11 03:13:54.000 315 7922.00 910.56 53919.45 88888.00 2017-11-11 03:13:55.000 315 7922.00 910.53 53919.38 88888.00 2017-11-11 03:13:56.000 315 7922.04 910.47 53919.36 88888.00 2017-11-11 03:13:57.000 315 7922.12 910.41 53919.36 88888.00 2017-11-11 03:13:58.000 315 7922.21 910.36 53919.39 88888.00 2017-11-11 03:13:59.000 315 7922.31 910.28 53919.41 88888.00 2017-11-11 03:14:00.000 315 7922.44 910.19 53919.40 88888.00 2017-11-11 03:14:01.000 315 7922.51 910.09 53919.38 88888.00 2017-11-11 03:14:02.000 315 7922.57 910.00 53919.37 88888.00 2017-11-11 03:14:03.000 315 7922.65 909.91 53919.33 88888.00 2017-11-11 03:14:04.000 315 7922.71 909.79 53919.29 88888.00 2017-11-11 03:14:05.000 315 7922.75 909.68 53919.27 88888.00 2017-11-11 03:14:06.000 315 7922.82 909.57 53919.25 88888.00 2017-11-11 03:14:07.000 315 7922.90 909.44 53919.25 88888.00 2017-11-11 03:14:08.000 315 7923.00 909.30 53919.27 88888.00 2017-11-11 03:14:09.000 315 7923.10 909.16 53919.29 88888.00 2017-11-11 03:14:10.000 315 7923.19 909.03 53919.28 88888.00 2017-11-11 03:14:11.000 315 7923.27 908.91 53919.27 88888.00 2017-11-11 03:14:12.000 315 7923.35 908.78 53919.26 88888.00 2017-11-11 03:14:13.000 315 7923.42 908.64 53919.26 88888.00 2017-11-11 03:14:14.000 315 7923.51 908.50 53919.27 88888.00 2017-11-11 03:14:15.000 315 7923.61 908.33 53919.29 88888.00 2017-11-11 03:14:16.000 315 7923.71 908.12 53919.33 88888.00 2017-11-11 03:14:17.000 315 7923.81 907.90 53919.39 88888.00 2017-11-11 03:14:18.000 315 7923.92 907.65 53919.45 88888.00 2017-11-11 03:14:19.000 315 7924.05 907.39 53919.52 88888.00 2017-11-11 03:14:20.000 315 7924.22 907.15 53919.61 88888.00 2017-11-11 03:14:21.000 315 7924.41 906.90 53919.75 88888.00 2017-11-11 03:14:22.000 315 7924.63 906.66 53919.88 88888.00 2017-11-11 03:14:23.000 315 7924.86 906.42 53920.02 88888.00 2017-11-11 03:14:24.000 315 7925.12 906.17 53920.18 88888.00 2017-11-11 03:14:25.000 315 7925.40 905.92 53920.34 88888.00 2017-11-11 03:14:26.000 315 7925.67 905.66 53920.50 88888.00 2017-11-11 03:14:27.000 315 7925.98 905.39 53920.68 88888.00 2017-11-11 03:14:28.000 315 7926.34 905.12 53920.88 88888.00 2017-11-11 03:14:29.000 315 7926.73 904.83 53921.12 88888.00 2017-11-11 03:14:30.000 315 7927.17 904.53 53921.43 88888.00 2017-11-11 03:14:31.000 315 7927.66 904.20 53921.75 88888.00 2017-11-11 03:14:32.000 315 7928.17 903.85 53922.06 88888.00 2017-11-11 03:14:33.000 315 7928.69 903.54 53922.36 88888.00 2017-11-11 03:14:34.000 315 7929.20 903.26 53922.64 88888.00 2017-11-11 03:14:35.000 315 7929.68 902.96 53922.90 88888.00 2017-11-11 03:14:36.000 315 7930.18 902.65 53923.15 88888.00 2017-11-11 03:14:37.000 315 7930.68 902.36 53923.38 88888.00 2017-11-11 03:14:38.000 315 7931.09 902.09 53923.54 88888.00 2017-11-11 03:14:39.000 315 7931.43 901.85 53923.64 88888.00 2017-11-11 03:14:40.000 315 7931.73 901.64 53923.72 88888.00 2017-11-11 03:14:41.000 315 7931.96 901.42 53923.76 88888.00 2017-11-11 03:14:42.000 315 7932.16 901.22 53923.75 88888.00 2017-11-11 03:14:43.000 315 7932.35 901.05 53923.75 88888.00 2017-11-11 03:14:44.000 315 7932.54 900.86 53923.79 88888.00 2017-11-11 03:14:45.000 315 7932.74 900.63 53923.85 88888.00 2017-11-11 03:14:46.000 315 7932.95 900.40 53923.93 88888.00 2017-11-11 03:14:47.000 315 7933.19 900.17 53924.04 88888.00 2017-11-11 03:14:48.000 315 7933.48 899.94 53924.18 88888.00 2017-11-11 03:14:49.000 315 7933.79 899.73 53924.34 88888.00 2017-11-11 03:14:50.000 315 7934.10 899.56 53924.49 88888.00 2017-11-11 03:14:51.000 315 7934.43 899.41 53924.62 88888.00 2017-11-11 03:14:52.000 315 7934.74 899.29 53924.73 88888.00 2017-11-11 03:14:53.000 315 7935.03 899.21 53924.83 88888.00 2017-11-11 03:14:54.000 315 7935.30 899.17 53924.88 88888.00 2017-11-11 03:14:55.000 315 7935.55 899.15 53924.89 88888.00 2017-11-11 03:14:56.000 315 7935.82 899.15 53924.93 88888.00 2017-11-11 03:14:57.000 315 7936.11 899.14 53925.02 88888.00 2017-11-11 03:14:58.000 315 7936.40 899.07 53925.11 88888.00 2017-11-11 03:14:59.000 315 7936.67 898.99 53925.20 88888.00 2017-11-11 03:15:00.000 315 7936.95 898.92 53925.30 88888.00 2017-11-11 03:15:01.000 315 7937.24 898.80 53925.43 88888.00 2017-11-11 03:15:02.000 315 7937.59 898.64 53925.59 88888.00 2017-11-11 03:15:03.000 315 7937.96 898.45 53925.75 88888.00 2017-11-11 03:15:04.000 315 7938.32 898.28 53925.91 88888.00 2017-11-11 03:15:05.000 315 7938.66 898.11 53926.05 88888.00 2017-11-11 03:15:06.000 315 7939.00 897.95 53926.20 88888.00 2017-11-11 03:15:07.000 315 7939.35 897.79 53926.32 88888.00 2017-11-11 03:15:08.000 315 7939.69 897.64 53926.44 88888.00 2017-11-11 03:15:09.000 315 7940.00 897.48 53926.53 88888.00 2017-11-11 03:15:10.000 315 7940.27 897.34 53926.57 88888.00 2017-11-11 03:15:11.000 315 7940.50 897.21 53926.58 88888.00 2017-11-11 03:15:12.000 315 7940.72 897.11 53926.60 88888.00 2017-11-11 03:15:13.000 315 7940.95 897.02 53926.62 88888.00 2017-11-11 03:15:14.000 315 7941.19 896.93 53926.65 88888.00 2017-11-11 03:15:15.000 315 7941.40 896.87 53926.64 88888.00 2017-11-11 03:15:16.000 315 7941.57 896.86 53926.60 88888.00 2017-11-11 03:15:17.000 315 7941.73 896.89 53926.55 88888.00 2017-11-11 03:15:18.000 315 7941.88 896.91 53926.49 88888.00 2017-11-11 03:15:19.000 315 7942.02 896.91 53926.45 88888.00 2017-11-11 03:15:20.000 315 7942.15 896.94 53926.39 88888.00 2017-11-11 03:15:21.000 315 7942.28 896.97 53926.33 88888.00 2017-11-11 03:15:22.000 315 7942.38 896.99 53926.28 88888.00 2017-11-11 03:15:23.000 315 7942.48 897.03 53926.22 88888.00 2017-11-11 03:15:24.000 315 7942.59 897.10 53926.15 88888.00 2017-11-11 03:15:25.000 315 7942.66 897.15 53926.07 88888.00 2017-11-11 03:15:26.000 315 7942.70 897.19 53925.96 88888.00 2017-11-11 03:15:27.000 315 7942.72 897.24 53925.82 88888.00 2017-11-11 03:15:28.000 315 7942.71 897.30 53925.66 88888.00 2017-11-11 03:15:29.000 315 7942.64 897.35 53925.49 88888.00 2017-11-11 03:15:30.000 315 7942.55 897.39 53925.30 88888.00 2017-11-11 03:15:31.000 315 7942.46 897.41 53925.09 88888.00 2017-11-11 03:15:32.000 315 7942.35 897.41 53924.89 88888.00 2017-11-11 03:15:33.000 315 7942.24 897.38 53924.71 88888.00 2017-11-11 03:15:34.000 315 7942.12 897.33 53924.53 88888.00 2017-11-11 03:15:35.000 315 7941.98 897.27 53924.32 88888.00 2017-11-11 03:15:36.000 315 7941.81 897.21 53924.11 88888.00 2017-11-11 03:15:37.000 315 7941.61 897.16 53923.89 88888.00 2017-11-11 03:15:38.000 315 7941.41 897.14 53923.65 88888.00 2017-11-11 03:15:39.000 315 7941.21 897.13 53923.42 88888.00 2017-11-11 03:15:40.000 315 7941.05 897.11 53923.24 88888.00 2017-11-11 03:15:41.000 315 7940.91 897.10 53923.08 88888.00 2017-11-11 03:15:42.000 315 7940.76 897.14 53922.90 88888.00 2017-11-11 03:15:43.000 315 7940.59 897.20 53922.69 88888.00 2017-11-11 03:15:44.000 315 7940.39 897.28 53922.44 88888.00 2017-11-11 03:15:45.000 315 7940.18 897.35 53922.18 88888.00 2017-11-11 03:15:46.000 315 7939.99 897.38 53921.97 88888.00 2017-11-11 03:15:47.000 315 7939.84 897.34 53921.80 88888.00 2017-11-11 03:15:48.000 315 7939.71 897.29 53921.64 88888.00 2017-11-11 03:15:49.000 315 7939.60 897.27 53921.50 88888.00 2017-11-11 03:15:50.000 315 7939.53 897.20 53921.40 88888.00 2017-11-11 03:15:51.000 315 7939.46 897.07 53921.32 88888.00 2017-11-11 03:15:52.000 315 7939.41 896.96 53921.22 88888.00 2017-11-11 03:15:53.000 315 7939.41 896.84 53921.13 88888.00 2017-11-11 03:15:54.000 315 7939.40 896.68 53921.02 88888.00 2017-11-11 03:15:55.000 315 7939.36 896.52 53920.91 88888.00 2017-11-11 03:15:56.000 315 7939.34 896.39 53920.83 88888.00 2017-11-11 03:15:57.000 315 7939.35 896.27 53920.76 88888.00 2017-11-11 03:15:58.000 315 7939.35 896.15 53920.66 88888.00 2017-11-11 03:15:59.000 315 7939.32 896.05 53920.54 88888.00 2017-11-11 03:16:00.000 315 7939.27 895.98 53920.39 88888.00 2017-11-11 03:16:01.000 315 7939.22 895.93 53920.26 88888.00 2017-11-11 03:16:02.000 315 7939.21 895.89 53920.15 88888.00 2017-11-11 03:16:03.000 315 7939.20 895.85 53920.04 88888.00 2017-11-11 03:16:04.000 315 7939.19 895.83 53919.90 88888.00 2017-11-11 03:16:05.000 315 7939.16 895.80 53919.76 88888.00 2017-11-11 03:16:06.000 315 7939.10 895.77 53919.61 88888.00 2017-11-11 03:16:07.000 315 7939.07 895.78 53919.45 88888.00 2017-11-11 03:16:08.000 315 7939.02 895.82 53919.30 88888.00 2017-11-11 03:16:09.000 315 7938.95 895.83 53919.15 88888.00 2017-11-11 03:16:10.000 315 7938.90 895.83 53919.00 88888.00 2017-11-11 03:16:11.000 315 7938.81 895.83 53918.82 88888.00 2017-11-11 03:16:12.000 315 7938.63 895.81 53918.59 88888.00 2017-11-11 03:16:13.000 315 7938.41 895.79 53918.29 88888.00 2017-11-11 03:16:14.000 315 7938.16 895.76 53918.00 88888.00 2017-11-11 03:16:15.000 315 7937.89 895.71 53917.74 88888.00 2017-11-11 03:16:16.000 315 7937.65 895.63 53917.50 88888.00 2017-11-11 03:16:17.000 315 7937.41 895.56 53917.26 88888.00 2017-11-11 03:16:18.000 315 7937.17 895.51 53917.05 88888.00 2017-11-11 03:16:19.000 315 7936.94 895.48 53916.83 88888.00 2017-11-11 03:16:20.000 315 7936.73 895.47 53916.61 88888.00 2017-11-11 03:16:21.000 315 7936.55 895.47 53916.45 88888.00 2017-11-11 03:16:22.000 315 7936.36 895.45 53916.28 88888.00 2017-11-11 03:16:23.000 315 7936.18 895.41 53916.11 88888.00 2017-11-11 03:16:24.000 315 7936.05 895.38 53915.98 88888.00 2017-11-11 03:16:25.000 315 7935.98 895.32 53915.91 88888.00 2017-11-11 03:16:26.000 315 7935.92 895.19 53915.83 88888.00 2017-11-11 03:16:27.000 315 7935.83 895.01 53915.73 88888.00 2017-11-11 03:16:28.000 315 7935.73 894.82 53915.63 88888.00 2017-11-11 03:16:29.000 315 7935.64 894.58 53915.53 88888.00 2017-11-11 03:16:30.000 315 7935.56 894.35 53915.42 88888.00 2017-11-11 03:16:31.000 315 7935.49 894.17 53915.31 88888.00 2017-11-11 03:16:32.000 315 7935.42 894.01 53915.19 88888.00 2017-11-11 03:16:33.000 315 7935.35 893.85 53915.07 88888.00 2017-11-11 03:16:34.000 315 7935.31 893.68 53914.97 88888.00 2017-11-11 03:16:35.000 315 7935.31 893.50 53914.94 88888.00 2017-11-11 03:16:36.000 315 7935.36 893.33 53914.93 88888.00 2017-11-11 03:16:37.000 315 7935.45 893.20 53914.90 88888.00 2017-11-11 03:16:38.000 315 7935.53 893.08 53914.86 88888.00 2017-11-11 03:16:39.000 315 7935.58 892.99 53914.82 88888.00 2017-11-11 03:16:40.000 315 7935.63 892.95 53914.76 88888.00 2017-11-11 03:16:41.000 315 7935.66 892.91 53914.66 88888.00 2017-11-11 03:16:42.000 315 7935.67 892.88 53914.57 88888.00 2017-11-11 03:16:43.000 315 7935.74 892.91 53914.54 88888.00 2017-11-11 03:16:44.000 315 7935.93 892.97 53914.58 88888.00 2017-11-11 03:16:45.000 315 7936.18 893.03 53914.67 88888.00 2017-11-11 03:16:46.000 315 7936.42 893.06 53914.74 88888.00 2017-11-11 03:16:47.000 315 7936.61 893.06 53914.71 88888.00 2017-11-11 03:16:48.000 315 7936.70 893.02 53914.61 88888.00 2017-11-11 03:16:49.000 315 7936.67 892.92 53914.43 88888.00 2017-11-11 03:16:50.000 315 7936.61 892.75 53914.23 88888.00 2017-11-11 03:16:51.000 315 7936.66 892.60 53914.14 88888.00 2017-11-11 03:16:52.000 315 7936.80 892.49 53914.15 88888.00 2017-11-11 03:16:53.000 315 7936.96 892.40 53914.21 88888.00 2017-11-11 03:16:54.000 315 7937.13 892.39 53914.28 88888.00 2017-11-11 03:16:55.000 315 7937.32 892.50 53914.31 88888.00 2017-11-11 03:16:56.000 315 7937.50 892.68 53914.30 88888.00 2017-11-11 03:16:57.000 315 7937.65 892.91 53914.26 88888.00 2017-11-11 03:16:58.000 315 7937.77 893.18 53914.22 88888.00 2017-11-11 03:16:59.000 315 7937.84 893.45 53914.17 88888.00 2017-11-11 03:17:00.000 315 7937.89 893.68 53914.09 88888.00 2017-11-11 03:17:01.000 315 7937.91 893.88 53914.02 88888.00 2017-11-11 03:17:02.000 315 7937.91 894.07 53913.94 88888.00 2017-11-11 03:17:03.000 315 7937.90 894.25 53913.86 88888.00 2017-11-11 03:17:04.000 315 7937.90 894.42 53913.78 88888.00 2017-11-11 03:17:05.000 315 7937.88 894.58 53913.68 88888.00 2017-11-11 03:17:06.000 315 7937.82 894.76 53913.58 88888.00 2017-11-11 03:17:07.000 315 7937.77 894.93 53913.49 88888.00 2017-11-11 03:17:08.000 315 7937.76 895.07 53913.44 88888.00 2017-11-11 03:17:09.000 315 7937.75 895.21 53913.44 88888.00 2017-11-11 03:17:10.000 315 7937.75 895.33 53913.45 88888.00 2017-11-11 03:17:11.000 315 7937.82 895.44 53913.51 88888.00 2017-11-11 03:17:12.000 315 7937.93 895.54 53913.60 88888.00 2017-11-11 03:17:13.000 315 7938.04 895.63 53913.71 88888.00 2017-11-11 03:17:14.000 315 7938.16 895.73 53913.84 88888.00 2017-11-11 03:17:15.000 315 7938.29 895.84 53913.96 88888.00 2017-11-11 03:17:16.000 315 7938.43 895.95 53914.07 88888.00 2017-11-11 03:17:17.000 315 7938.59 896.02 53914.20 88888.00 2017-11-11 03:17:18.000 315 7938.73 896.06 53914.30 88888.00 2017-11-11 03:17:19.000 315 7938.87 896.11 53914.42 88888.00 2017-11-11 03:17:20.000 315 7939.02 896.16 53914.57 88888.00 2017-11-11 03:17:21.000 315 7939.19 896.21 53914.71 88888.00 2017-11-11 03:17:22.000 315 7939.35 896.25 53914.84 88888.00 2017-11-11 03:17:23.000 315 7939.48 896.29 53914.95 88888.00 2017-11-11 03:17:24.000 315 7939.61 896.32 53915.08 88888.00 2017-11-11 03:17:25.000 315 7939.74 896.33 53915.24 88888.00 2017-11-11 03:17:26.000 315 7939.91 896.30 53915.41 88888.00 2017-11-11 03:17:27.000 315 7940.13 896.24 53915.61 88888.00 2017-11-11 03:17:28.000 315 7940.33 896.18 53915.81 88888.00 2017-11-11 03:17:29.000 315 7940.53 896.14 53916.02 88888.00 2017-11-11 03:17:30.000 315 7940.77 896.12 53916.25 88888.00 2017-11-11 03:17:31.000 315 7941.00 896.13 53916.46 88888.00 2017-11-11 03:17:32.000 315 7941.20 896.14 53916.63 88888.00 2017-11-11 03:17:33.000 315 7941.40 896.16 53916.82 88888.00 2017-11-11 03:17:34.000 315 7941.60 896.22 53917.01 88888.00 2017-11-11 03:17:35.000 315 7941.78 896.28 53917.16 88888.00 2017-11-11 03:17:36.000 315 7941.95 896.35 53917.30 88888.00 2017-11-11 03:17:37.000 315 7942.12 896.41 53917.47 88888.00 2017-11-11 03:17:38.000 315 7942.28 896.46 53917.66 88888.00 2017-11-11 03:17:39.000 315 7942.44 896.53 53917.85 88888.00 2017-11-11 03:17:40.000 315 7942.62 896.61 53918.03 88888.00 2017-11-11 03:17:41.000 315 7942.81 896.68 53918.23 88888.00 2017-11-11 03:17:42.000 315 7942.99 896.73 53918.42 88888.00 2017-11-11 03:17:43.000 315 7943.14 896.80 53918.59 88888.00 2017-11-11 03:17:44.000 315 7943.26 896.89 53918.73 88888.00 2017-11-11 03:17:45.000 315 7943.36 897.02 53918.87 88888.00 2017-11-11 03:17:46.000 315 7943.48 897.19 53918.98 88888.00 2017-11-11 03:17:47.000 315 7943.56 897.36 53919.09 88888.00 2017-11-11 03:17:48.000 315 7943.60 897.52 53919.19 88888.00 2017-11-11 03:17:49.000 315 7943.61 897.66 53919.27 88888.00 2017-11-11 03:17:50.000 315 7943.58 897.80 53919.35 88888.00 2017-11-11 03:17:51.000 315 7943.56 897.94 53919.43 88888.00 2017-11-11 03:17:52.000 315 7943.56 898.10 53919.52 88888.00 2017-11-11 03:17:53.000 315 7943.58 898.23 53919.64 88888.00 2017-11-11 03:17:54.000 315 7943.62 898.36 53919.81 88888.00 2017-11-11 03:17:55.000 315 7943.69 898.53 53920.00 88888.00 2017-11-11 03:17:56.000 315 7943.76 898.71 53920.16 88888.00 2017-11-11 03:17:57.000 315 7943.81 898.89 53920.31 88888.00 2017-11-11 03:17:58.000 315 7943.85 899.05 53920.48 88888.00 2017-11-11 03:17:59.000 315 7943.88 899.15 53920.65 88888.00 2017-11-11 03:18:00.000 315 7943.94 899.27 53920.84 88888.00 2017-11-11 03:18:01.000 315 7944.02 899.44 53921.05 88888.00 2017-11-11 03:18:02.000 315 7944.10 899.59 53921.28 88888.00 2017-11-11 03:18:03.000 315 7944.20 899.72 53921.52 88888.00 2017-11-11 03:18:04.000 315 7944.29 899.83 53921.74 88888.00 2017-11-11 03:18:05.000 315 7944.35 899.95 53921.96 88888.00 2017-11-11 03:18:06.000 315 7944.41 900.06 53922.18 88888.00 2017-11-11 03:18:07.000 315 7944.48 900.15 53922.38 88888.00 2017-11-11 03:18:08.000 315 7944.52 900.21 53922.58 88888.00 2017-11-11 03:18:09.000 315 7944.54 900.27 53922.78 88888.00 2017-11-11 03:18:10.000 315 7944.54 900.33 53923.00 88888.00 2017-11-11 03:18:11.000 315 7944.56 900.36 53923.25 88888.00 2017-11-11 03:18:12.000 315 7944.58 900.39 53923.48 88888.00 2017-11-11 03:18:13.000 315 7944.57 900.46 53923.70 88888.00 2017-11-11 03:18:14.000 315 7944.57 900.54 53923.93 88888.00 2017-11-11 03:18:15.000 315 7944.59 900.62 53924.18 88888.00 2017-11-11 03:18:16.000 315 7944.59 900.75 53924.45 88888.00 2017-11-11 03:18:17.000 315 7944.60 900.89 53924.74 88888.00 2017-11-11 03:18:18.000 315 7944.62 901.04 53925.02 88888.00 2017-11-11 03:18:19.000 315 7944.63 901.22 53925.30 88888.00 2017-11-11 03:18:20.000 315 7944.64 901.44 53925.61 88888.00 2017-11-11 03:18:21.000 315 7944.64 901.68 53925.90 88888.00 2017-11-11 03:18:22.000 315 7944.62 901.94 53926.20 88888.00 2017-11-11 03:18:23.000 315 7944.59 902.18 53926.50 88888.00 2017-11-11 03:18:24.000 315 7944.57 902.43 53926.81 88888.00 2017-11-11 03:18:25.000 315 7944.56 902.67 53927.14 88888.00 2017-11-11 03:18:26.000 315 7944.56 902.92 53927.47 88888.00 2017-11-11 03:18:27.000 315 7944.53 903.18 53927.77 88888.00 2017-11-11 03:18:28.000 315 7944.48 903.44 53928.06 88888.00 2017-11-11 03:18:29.000 315 7944.41 903.71 53928.36 88888.00 2017-11-11 03:18:30.000 315 7944.30 903.99 53928.64 88888.00 2017-11-11 03:18:31.000 315 7944.15 904.27 53928.89 88888.00 2017-11-11 03:18:32.000 315 7943.97 904.57 53929.14 88888.00 2017-11-11 03:18:33.000 315 7943.76 904.89 53929.37 88888.00 2017-11-11 03:18:34.000 315 7943.54 905.21 53929.58 88888.00 2017-11-11 03:18:35.000 315 7943.32 905.55 53929.81 88888.00 2017-11-11 03:18:36.000 315 7943.11 905.90 53930.04 88888.00 2017-11-11 03:18:37.000 315 7942.90 906.26 53930.24 88888.00 2017-11-11 03:18:38.000 315 7942.66 906.61 53930.46 88888.00 2017-11-11 03:18:39.000 315 7942.41 906.95 53930.67 88888.00 2017-11-11 03:18:40.000 315 7942.15 907.29 53930.83 88888.00 2017-11-11 03:18:41.000 315 7941.84 907.61 53930.96 88888.00 2017-11-11 03:18:42.000 315 7941.50 907.94 53931.08 88888.00 2017-11-11 03:18:43.000 315 7941.13 908.26 53931.18 88888.00 2017-11-11 03:18:44.000 315 7940.72 908.51 53931.25 88888.00 2017-11-11 03:18:45.000 315 7940.28 908.71 53931.32 88888.00 2017-11-11 03:18:46.000 315 7939.85 908.89 53931.42 88888.00 2017-11-11 03:18:47.000 315 7939.41 909.01 53931.54 88888.00 2017-11-11 03:18:48.000 315 7938.99 909.10 53931.68 88888.00 2017-11-11 03:18:49.000 315 7938.59 909.16 53931.84 88888.00 2017-11-11 03:18:50.000 315 7938.21 909.18 53932.02 88888.00 2017-11-11 03:18:51.000 315 7937.86 909.18 53932.26 88888.00 2017-11-11 03:18:52.000 315 7937.57 909.18 53932.54 88888.00 2017-11-11 03:18:53.000 315 7937.33 909.15 53932.86 88888.00 2017-11-11 03:18:54.000 315 7937.12 909.11 53933.20 88888.00 2017-11-11 03:18:55.000 315 7936.94 909.05 53933.61 88888.00 2017-11-11 03:18:56.000 315 7936.78 909.00 53934.01 88888.00 2017-11-11 03:18:57.000 315 7936.61 908.95 53934.39 88888.00 2017-11-11 03:18:58.000 315 7936.45 908.86 53934.75 88888.00 2017-11-11 03:18:59.000 315 7936.28 908.78 53935.12 88888.00 2017-11-11 03:19:00.000 315 7936.12 908.73 53935.51 88888.00 2017-11-11 03:19:01.000 315 7935.99 908.65 53935.89 88888.00 2017-11-11 03:19:02.000 315 7935.85 908.56 53936.27 88888.00 2017-11-11 03:19:03.000 315 7935.70 908.46 53936.64 88888.00 2017-11-11 03:19:04.000 315 7935.57 908.35 53937.03 88888.00 2017-11-11 03:19:05.000 315 7935.46 908.22 53937.44 88888.00 2017-11-11 03:19:06.000 315 7935.36 908.09 53937.88 88888.00 2017-11-11 03:19:07.000 315 7935.28 908.02 53938.32 88888.00 2017-11-11 03:19:08.000 315 7935.19 907.99 53938.72 88888.00 2017-11-11 03:19:09.000 315 7935.09 908.00 53939.09 88888.00 2017-11-11 03:19:10.000 315 7934.98 908.04 53939.46 88888.00 2017-11-11 03:19:11.000 315 7934.83 908.09 53939.84 88888.00 2017-11-11 03:19:12.000 315 7934.69 908.14 53940.24 88888.00 2017-11-11 03:19:13.000 315 7934.59 908.23 53940.65 88888.00 2017-11-11 03:19:14.000 315 7934.48 908.35 53941.05 88888.00 2017-11-11 03:19:15.000 315 7934.36 908.52 53941.44 88888.00 2017-11-11 03:19:16.000 315 7934.23 908.73 53941.81 88888.00 2017-11-11 03:19:17.000 315 7934.07 908.95 53942.16 88888.00 2017-11-11 03:19:18.000 315 7933.88 909.21 53942.48 88888.00 2017-11-11 03:19:19.000 315 7933.67 909.52 53942.78 88888.00 2017-11-11 03:19:20.000 315 7933.46 909.83 53943.09 88888.00 2017-11-11 03:19:21.000 315 7933.25 910.12 53943.43 88888.00 2017-11-11 03:19:22.000 315 7933.08 910.42 53943.78 88888.00 2017-11-11 03:19:23.000 315 7932.93 910.71 53944.14 88888.00 2017-11-11 03:19:24.000 315 7932.78 910.95 53944.49 88888.00 2017-11-11 03:19:25.000 315 7932.62 911.15 53944.87 88888.00 2017-11-11 03:19:26.000 315 7932.46 911.35 53945.23 88888.00 2017-11-11 03:19:27.000 315 7932.30 911.54 53945.52 88888.00 2017-11-11 03:19:28.000 315 7932.09 911.73 53945.79 88888.00 2017-11-11 03:19:29.000 315 7931.85 911.93 53946.03 88888.00 2017-11-11 03:19:30.000 315 7931.57 912.15 53946.21 88888.00 2017-11-11 03:19:31.000 315 7931.28 912.35 53946.38 88888.00 2017-11-11 03:19:32.000 315 7930.98 912.53 53946.54 88888.00 2017-11-11 03:19:33.000 315 7930.65 912.72 53946.68 88888.00 2017-11-11 03:19:34.000 315 7930.28 912.95 53946.80 88888.00 2017-11-11 03:19:35.000 315 7929.92 913.17 53946.91 88888.00 2017-11-11 03:19:36.000 315 7929.58 913.38 53947.05 88888.00 2017-11-11 03:19:37.000 315 7929.25 913.61 53947.21 88888.00 2017-11-11 03:19:38.000 315 7928.90 913.87 53947.38 88888.00 2017-11-11 03:19:39.000 315 7928.54 914.13 53947.52 88888.00 2017-11-11 03:19:40.000 315 7928.15 914.41 53947.64 88888.00 2017-11-11 03:19:41.000 315 7927.76 914.71 53947.76 88888.00 2017-11-11 03:19:42.000 315 7927.36 915.02 53947.85 88888.00 2017-11-11 03:19:43.000 315 7926.92 915.33 53947.92 88888.00 2017-11-11 03:19:44.000 315 7926.48 915.64 53947.99 88888.00 2017-11-11 03:19:45.000 315 7926.04 915.96 53948.05 88888.00 2017-11-11 03:19:46.000 315 7925.58 916.29 53948.09 88888.00 2017-11-11 03:19:47.000 315 7925.12 916.62 53948.12 88888.00 2017-11-11 03:19:48.000 315 7924.64 916.92 53948.16 88888.00 2017-11-11 03:19:49.000 315 7924.16 917.19 53948.23 88888.00 2017-11-11 03:19:50.000 315 7923.71 917.40 53948.34 88888.00 2017-11-11 03:19:51.000 315 7923.29 917.54 53948.48 88888.00 2017-11-11 03:19:52.000 315 7922.89 917.62 53948.67 88888.00 2017-11-11 03:19:53.000 315 7922.51 917.67 53948.86 88888.00 2017-11-11 03:19:54.000 315 7922.11 917.64 53949.06 88888.00 2017-11-11 03:19:55.000 315 7921.72 917.60 53949.29 88888.00 2017-11-11 03:19:56.000 315 7921.38 917.56 53949.55 88888.00 2017-11-11 03:19:57.000 315 7921.07 917.51 53949.82 88888.00 2017-11-11 03:19:58.000 315 7920.78 917.49 53950.11 88888.00 2017-11-11 03:19:59.000 315 7920.51 917.51 53950.36 88888.00 2017-11-11 03:20:00.000 315 7920.22 917.56 53950.55 88888.00 2017-11-11 03:20:01.000 315 7919.87 917.64 53950.71 88888.00 2017-11-11 03:20:02.000 315 7919.51 917.75 53950.86 88888.00 2017-11-11 03:20:03.000 315 7919.15 917.89 53950.98 88888.00 2017-11-11 03:20:04.000 315 7918.79 918.03 53951.11 88888.00 2017-11-11 03:20:05.000 315 7918.44 918.21 53951.27 88888.00 2017-11-11 03:20:06.000 315 7918.12 918.42 53951.45 88888.00 2017-11-11 03:20:07.000 315 7917.84 918.64 53951.66 88888.00 2017-11-11 03:20:08.000 315 7917.54 918.87 53951.89 88888.00 2017-11-11 03:20:09.000 315 7917.25 919.11 53952.11 88888.00 2017-11-11 03:20:10.000 315 7916.97 919.33 53952.35 88888.00 2017-11-11 03:20:11.000 315 7916.67 919.51 53952.60 88888.00 2017-11-11 03:20:12.000 315 7916.39 919.68 53952.86 88888.00 2017-11-11 03:20:13.000 315 7916.14 919.80 53953.14 88888.00 2017-11-11 03:20:14.000 315 7915.89 919.89 53953.44 88888.00 2017-11-11 03:20:15.000 315 7915.63 919.98 53953.72 88888.00 2017-11-11 03:20:16.000 315 7915.38 920.08 53954.00 88888.00 2017-11-11 03:20:17.000 315 7915.13 920.15 53954.29 88888.00 2017-11-11 03:20:18.000 315 7914.87 920.23 53954.54 88888.00 2017-11-11 03:20:19.000 315 7914.57 920.33 53954.77 88888.00 2017-11-11 03:20:20.000 315 7914.26 920.48 53954.96 88888.00 2017-11-11 03:20:21.000 315 7913.95 920.66 53955.16 88888.00 2017-11-11 03:20:22.000 315 7913.64 920.86 53955.36 88888.00 2017-11-11 03:20:23.000 315 7913.32 921.08 53955.55 88888.00 2017-11-11 03:20:24.000 315 7913.02 921.29 53955.77 88888.00 2017-11-11 03:20:25.000 315 7912.73 921.48 53955.98 88888.00 2017-11-11 03:20:26.000 315 7912.42 921.66 53956.21 88888.00 2017-11-11 03:20:27.000 315 7912.09 921.82 53956.45 88888.00 2017-11-11 03:20:28.000 315 7911.75 921.96 53956.66 88888.00 2017-11-11 03:20:29.000 315 7911.39 922.10 53956.84 88888.00 2017-11-11 03:20:30.000 315 7910.98 922.25 53956.99 88888.00 2017-11-11 03:20:31.000 315 7910.54 922.41 53957.14 88888.00 2017-11-11 03:20:32.000 315 7910.11 922.59 53957.29 88888.00 2017-11-11 03:20:33.000 315 7909.69 922.78 53957.44 88888.00 2017-11-11 03:20:34.000 315 7909.28 922.96 53957.62 88888.00 2017-11-11 03:20:35.000 315 7908.86 923.16 53957.80 88888.00 2017-11-11 03:20:36.000 315 7908.45 923.35 53957.99 88888.00 2017-11-11 03:20:37.000 315 7908.04 923.54 53958.20 88888.00 2017-11-11 03:20:38.000 315 7907.64 923.73 53958.39 88888.00 2017-11-11 03:20:39.000 315 7907.24 923.91 53958.59 88888.00 2017-11-11 03:20:40.000 315 7906.86 924.09 53958.80 88888.00 2017-11-11 03:20:41.000 315 7906.48 924.29 53959.05 88888.00 2017-11-11 03:20:42.000 315 7906.12 924.47 53959.30 88888.00 2017-11-11 03:20:43.000 315 7905.76 924.64 53959.54 88888.00 2017-11-11 03:20:44.000 315 7905.41 924.84 53959.77 88888.00 2017-11-11 03:20:45.000 315 7905.09 925.07 53960.03 88888.00 2017-11-11 03:20:46.000 315 7904.77 925.31 53960.26 88888.00 2017-11-11 03:20:47.000 315 7904.46 925.56 53960.48 88888.00 2017-11-11 03:20:48.000 315 7904.15 925.85 53960.73 88888.00 2017-11-11 03:20:49.000 315 7903.82 926.18 53960.97 88888.00 2017-11-11 03:20:50.000 315 7903.52 926.54 53961.18 88888.00 2017-11-11 03:20:51.000 315 7903.23 926.94 53961.39 88888.00 2017-11-11 03:20:52.000 315 7902.92 927.41 53961.59 88888.00 2017-11-11 03:20:53.000 315 7902.62 927.94 53961.76 88888.00 2017-11-11 03:20:54.000 315 7902.29 928.47 53961.92 88888.00 2017-11-11 03:20:55.000 315 7901.95 929.00 53962.07 88888.00 2017-11-11 03:20:56.000 315 7901.62 929.54 53962.22 88888.00 2017-11-11 03:20:57.000 315 7901.29 930.12 53962.38 88888.00 2017-11-11 03:20:58.000 315 7900.96 930.72 53962.54 88888.00 2017-11-11 03:20:59.000 315 7900.64 931.30 53962.70 88888.00 2017-11-11 03:21:00.000 315 7900.31 931.87 53962.85 88888.00 2017-11-11 03:21:01.000 315 7900.00 932.44 53963.01 88888.00 2017-11-11 03:21:02.000 315 7899.69 933.00 53963.16 88888.00 2017-11-11 03:21:03.000 315 7899.35 933.56 53963.27 88888.00 2017-11-11 03:21:04.000 315 7898.96 934.12 53963.33 88888.00 2017-11-11 03:21:05.000 315 7898.53 934.69 53963.36 88888.00 2017-11-11 03:21:06.000 315 7898.09 935.27 53963.38 88888.00 2017-11-11 03:21:07.000 315 7897.64 935.83 53963.38 88888.00 2017-11-11 03:21:08.000 315 7897.19 936.40 53963.39 88888.00 2017-11-11 03:21:09.000 315 7896.73 936.97 53963.44 88888.00 2017-11-11 03:21:10.000 315 7896.28 937.52 53963.50 88888.00 2017-11-11 03:21:11.000 315 7895.87 938.07 53963.56 88888.00 2017-11-11 03:21:12.000 315 7895.50 938.62 53963.66 88888.00 2017-11-11 03:21:13.000 315 7895.15 939.18 53963.77 88888.00 2017-11-11 03:21:14.000 315 7894.78 939.74 53963.87 88888.00 2017-11-11 03:21:15.000 315 7894.39 940.29 53963.94 88888.00 2017-11-11 03:21:16.000 315 7893.98 940.84 53964.01 88888.00 2017-11-11 03:21:17.000 315 7893.56 941.41 53964.05 88888.00 2017-11-11 03:21:18.000 315 7893.11 941.97 53964.07 88888.00 2017-11-11 03:21:19.000 315 7892.62 942.51 53964.06 88888.00 2017-11-11 03:21:20.000 315 7892.10 943.06 53964.06 88888.00 2017-11-11 03:21:21.000 315 7891.56 943.61 53964.07 88888.00 2017-11-11 03:21:22.000 315 7891.03 944.14 53964.07 88888.00 2017-11-11 03:21:23.000 315 7890.51 944.65 53964.05 88888.00 2017-11-11 03:21:24.000 315 7889.97 945.13 53964.05 88888.00 2017-11-11 03:21:25.000 315 7889.42 945.58 53964.09 88888.00 2017-11-11 03:21:26.000 315 7888.88 946.01 53964.14 88888.00 2017-11-11 03:21:27.000 315 7888.37 946.40 53964.20 88888.00 2017-11-11 03:21:28.000 315 7887.84 946.76 53964.24 88888.00 2017-11-11 03:21:29.000 315 7887.31 947.11 53964.27 88888.00 2017-11-11 03:21:30.000 315 7886.79 947.47 53964.30 88888.00 2017-11-11 03:21:31.000 315 7886.25 947.84 53964.32 88888.00 2017-11-11 03:21:32.000 315 7885.71 948.22 53964.32 88888.00 2017-11-11 03:21:33.000 315 7885.18 948.59 53964.32 88888.00 2017-11-11 03:21:34.000 315 7884.63 948.97 53964.31 88888.00 2017-11-11 03:21:35.000 315 7884.07 949.33 53964.27 88888.00 2017-11-11 03:21:36.000 315 7883.51 949.70 53964.24 88888.00 2017-11-11 03:21:37.000 315 7882.94 950.10 53964.20 88888.00 2017-11-11 03:21:38.000 315 7882.36 950.49 53964.15 88888.00 2017-11-11 03:21:39.000 315 7881.79 950.88 53964.10 88888.00 2017-11-11 03:21:40.000 315 7881.24 951.28 53964.07 88888.00 2017-11-11 03:21:41.000 315 7880.68 951.68 53964.04 88888.00 2017-11-11 03:21:42.000 315 7880.11 952.09 53963.97 88888.00 2017-11-11 03:21:43.000 315 7879.49 952.51 53963.88 88888.00 2017-11-11 03:21:44.000 315 7878.85 952.93 53963.78 88888.00 2017-11-11 03:21:45.000 315 7878.20 953.36 53963.66 88888.00 2017-11-11 03:21:46.000 315 7877.57 953.81 53963.57 88888.00 2017-11-11 03:21:47.000 315 7876.98 954.28 53963.51 88888.00 2017-11-11 03:21:48.000 315 7876.45 954.75 53963.50 88888.00 2017-11-11 03:21:49.000 315 7875.95 955.19 53963.52 88888.00 2017-11-11 03:21:50.000 315 7875.48 955.65 53963.57 88888.00 2017-11-11 03:21:51.000 315 7875.04 956.11 53963.64 88888.00 2017-11-11 03:21:52.000 315 7874.63 956.55 53963.69 88888.00 2017-11-11 03:21:53.000 315 7874.24 957.03 53963.73 88888.00 2017-11-11 03:21:54.000 315 7873.86 957.54 53963.76 88888.00 2017-11-11 03:21:55.000 315 7873.45 958.03 53963.77 88888.00 2017-11-11 03:21:56.000 315 7873.03 958.52 53963.76 88888.00 2017-11-11 03:21:57.000 315 7872.61 959.04 53963.74 88888.00 2017-11-11 03:21:58.000 315 7872.19 959.56 53963.70 88888.00 2017-11-11 03:21:59.000 315 7871.76 960.07 53963.66 88888.00 2017-11-11 03:22:00.000 315 7871.34 960.58 53963.62 88888.00 2017-11-11 03:22:01.000 315 7870.91 961.06 53963.55 88888.00 2017-11-11 03:22:02.000 315 7870.48 961.53 53963.46 88888.00 2017-11-11 03:22:03.000 315 7870.05 962.04 53963.35 88888.00 2017-11-11 03:22:04.000 315 7869.62 962.58 53963.25 88888.00 2017-11-11 03:22:05.000 315 7869.19 963.11 53963.13 88888.00 2017-11-11 03:22:06.000 315 7868.75 963.66 53963.00 88888.00 2017-11-11 03:22:07.000 315 7868.31 964.22 53962.83 88888.00 2017-11-11 03:22:08.000 315 7867.84 964.77 53962.63 88888.00 2017-11-11 03:22:09.000 315 7867.34 965.33 53962.39 88888.00 2017-11-11 03:22:10.000 315 7866.82 965.92 53962.15 88888.00 2017-11-11 03:22:11.000 315 7866.27 966.50 53961.89 88888.00 2017-11-11 03:22:12.000 315 7865.71 967.05 53961.60 88888.00 2017-11-11 03:22:13.000 315 7865.15 967.60 53961.30 88888.00 2017-11-11 03:22:14.000 315 7864.57 968.14 53961.00 88888.00 2017-11-11 03:22:15.000 315 7863.99 968.65 53960.71 88888.00 2017-11-11 03:22:16.000 315 7863.41 969.15 53960.46 88888.00 2017-11-11 03:22:17.000 315 7862.82 969.59 53960.19 88888.00 2017-11-11 03:22:18.000 315 7862.26 969.99 53959.92 88888.00 2017-11-11 03:22:19.000 315 7861.71 970.36 53959.68 88888.00 2017-11-11 03:22:20.000 315 7861.15 970.72 53959.42 88888.00 2017-11-11 03:22:21.000 315 7860.58 971.07 53959.13 88888.00 2017-11-11 03:22:22.000 315 7860.01 971.40 53958.88 88888.00 2017-11-11 03:22:23.000 315 7859.44 971.72 53958.64 88888.00 2017-11-11 03:22:24.000 315 7858.87 972.05 53958.38 88888.00 2017-11-11 03:22:25.000 315 7858.30 972.39 53958.14 88888.00 2017-11-11 03:22:26.000 315 7857.75 972.69 53957.92 88888.00 2017-11-11 03:22:27.000 315 7857.23 972.97 53957.71 88888.00 2017-11-11 03:22:28.000 315 7856.72 973.22 53957.55 88888.00 2017-11-11 03:22:29.000 315 7856.24 973.45 53957.42 88888.00 2017-11-11 03:22:30.000 315 7855.81 973.68 53957.31 88888.00 2017-11-11 03:22:31.000 315 7855.42 973.90 53957.21 88888.00 2017-11-11 03:22:32.000 315 7855.07 974.13 53957.16 88888.00 2017-11-11 03:22:33.000 315 7854.76 974.32 53957.14 88888.00 2017-11-11 03:22:34.000 315 7854.46 974.48 53957.12 88888.00 2017-11-11 03:22:35.000 315 7854.17 974.62 53957.10 88888.00 2017-11-11 03:22:36.000 315 7853.90 974.75 53957.09 88888.00 2017-11-11 03:22:37.000 315 7853.66 974.88 53957.09 88888.00 2017-11-11 03:22:38.000 315 7853.47 975.00 53957.13 88888.00 2017-11-11 03:22:39.000 315 7853.35 975.10 53957.23 88888.00 2017-11-11 03:22:40.000 315 7853.28 975.18 53957.36 88888.00 2017-11-11 03:22:41.000 315 7853.26 975.25 53957.52 88888.00 2017-11-11 03:22:42.000 315 7853.29 975.32 53957.71 88888.00 2017-11-11 03:22:43.000 315 7853.33 975.38 53957.88 88888.00 2017-11-11 03:22:44.000 315 7853.37 975.41 53958.04 88888.00 2017-11-11 03:22:45.000 315 7853.41 975.45 53958.18 88888.00 2017-11-11 03:22:46.000 315 7853.47 975.52 53958.31 88888.00 2017-11-11 03:22:47.000 315 7853.52 975.56 53958.43 88888.00 2017-11-11 03:22:48.000 315 7853.58 975.60 53958.52 88888.00 2017-11-11 03:22:49.000 315 7853.63 975.67 53958.59 88888.00 2017-11-11 03:22:50.000 315 7853.66 975.75 53958.67 88888.00 2017-11-11 03:22:51.000 315 7853.69 975.82 53958.71 88888.00 2017-11-11 03:22:52.000 315 7853.71 975.90 53958.73 88888.00 2017-11-11 03:22:53.000 315 7853.74 976.02 53958.75 88888.00 2017-11-11 03:22:54.000 315 7853.77 976.17 53958.77 88888.00 2017-11-11 03:22:55.000 315 7853.80 976.35 53958.79 88888.00 2017-11-11 03:22:56.000 315 7853.82 976.56 53958.75 88888.00 2017-11-11 03:22:57.000 315 7853.83 976.80 53958.69 88888.00 2017-11-11 03:22:58.000 315 7853.82 977.04 53958.62 88888.00 2017-11-11 03:22:59.000 315 7853.78 977.27 53958.53 88888.00 2017-11-11 03:23:00.000 315 7853.71 977.49 53958.40 88888.00 2017-11-11 03:23:01.000 315 7853.62 977.73 53958.26 88888.00 2017-11-11 03:23:02.000 315 7853.51 977.99 53958.10 88888.00 2017-11-11 03:23:03.000 315 7853.37 978.22 53957.92 88888.00 2017-11-11 03:23:04.000 315 7853.21 978.45 53957.75 88888.00 2017-11-11 03:23:05.000 315 7853.02 978.70 53957.56 88888.00 2017-11-11 03:23:06.000 315 7852.80 978.98 53957.34 88888.00 2017-11-11 03:23:07.000 315 7852.54 979.30 53957.07 88888.00 2017-11-11 03:23:08.000 315 7852.24 979.63 53956.78 88888.00 2017-11-11 03:23:09.000 315 7851.92 979.98 53956.47 88888.00 2017-11-11 03:23:10.000 315 7851.56 980.33 53956.14 88888.00 2017-11-11 03:23:11.000 315 7851.17 980.69 53955.80 88888.00 2017-11-11 03:23:12.000 315 7850.77 981.09 53955.46 88888.00 2017-11-11 03:23:13.000 315 7850.35 981.50 53955.12 88888.00 2017-11-11 03:23:14.000 315 7849.91 981.91 53954.77 88888.00 2017-11-11 03:23:15.000 315 7849.48 982.30 53954.45 88888.00 2017-11-11 03:23:16.000 315 7849.08 982.67 53954.15 88888.00 2017-11-11 03:23:17.000 315 7848.70 983.02 53953.88 88888.00 2017-11-11 03:23:18.000 315 7848.31 983.36 53953.64 88888.00 2017-11-11 03:23:19.000 315 7847.94 983.69 53953.43 88888.00 2017-11-11 03:23:20.000 315 7847.59 984.00 53953.23 88888.00 2017-11-11 03:23:21.000 315 7847.27 984.26 53953.05 88888.00 2017-11-11 03:23:22.000 315 7846.97 984.53 53952.89 88888.00 2017-11-11 03:23:23.000 315 7846.68 984.80 53952.75 88888.00 2017-11-11 03:23:24.000 315 7846.44 985.06 53952.64 88888.00 2017-11-11 03:23:25.000 315 7846.24 985.28 53952.58 88888.00 2017-11-11 03:23:26.000 315 7846.09 985.49 53952.55 88888.00 2017-11-11 03:23:27.000 315 7845.96 985.69 53952.55 88888.00 2017-11-11 03:23:28.000 315 7845.88 985.87 53952.58 88888.00 2017-11-11 03:23:29.000 315 7845.83 986.05 53952.64 88888.00 2017-11-11 03:23:30.000 315 7845.82 986.25 53952.73 88888.00 2017-11-11 03:23:31.000 315 7845.83 986.44 53952.82 88888.00 2017-11-11 03:23:32.000 315 7845.86 986.61 53952.91 88888.00 2017-11-11 03:23:33.000 315 7845.89 986.79 53953.02 88888.00 2017-11-11 03:23:34.000 315 7845.92 986.94 53953.14 88888.00 2017-11-11 03:23:35.000 315 7845.99 987.07 53953.27 88888.00 2017-11-11 03:23:36.000 315 7846.06 987.21 53953.41 88888.00 2017-11-11 03:23:37.000 315 7846.13 987.37 53953.52 88888.00 2017-11-11 03:23:38.000 315 7846.16 987.50 53953.61 88888.00 2017-11-11 03:23:39.000 315 7846.16 987.65 53953.66 88888.00 2017-11-11 03:23:40.000 315 7846.10 987.85 53953.67 88888.00 2017-11-11 03:23:41.000 315 7845.99 988.08 53953.65 88888.00 2017-11-11 03:23:42.000 315 7845.86 988.32 53953.58 88888.00 2017-11-11 03:23:43.000 315 7845.70 988.61 53953.46 88888.00 2017-11-11 03:23:44.000 315 7845.48 988.92 53953.33 88888.00 2017-11-11 03:23:45.000 315 7845.22 989.24 53953.18 88888.00 2017-11-11 03:23:46.000 315 7844.94 989.59 53953.00 88888.00 2017-11-11 03:23:47.000 315 7844.63 989.96 53952.82 88888.00 2017-11-11 03:23:48.000 315 7844.30 990.36 53952.64 88888.00 2017-11-11 03:23:49.000 315 7843.94 990.76 53952.45 88888.00 2017-11-11 03:23:50.000 315 7843.56 991.20 53952.22 88888.00 2017-11-11 03:23:51.000 315 7843.16 991.66 53951.98 88888.00 2017-11-11 03:23:52.000 315 7842.76 992.15 53951.76 88888.00 2017-11-11 03:23:53.000 315 7842.34 992.64 53951.57 88888.00 2017-11-11 03:23:54.000 315 7841.94 993.13 53951.39 88888.00 2017-11-11 03:23:55.000 315 7841.56 993.57 53951.23 88888.00 2017-11-11 03:23:56.000 315 7841.19 994.01 53951.12 88888.00 2017-11-11 03:23:57.000 315 7840.84 994.50 53951.04 88888.00 2017-11-11 03:23:58.000 315 7840.52 995.00 53950.95 88888.00 2017-11-11 03:23:59.000 315 7840.24 995.51 53950.86 88888.00 2017-11-11 03:24:00.000 315 7839.96 996.03 53950.78 88888.00 2017-11-11 03:24:01.000 315 7839.68 996.56 53950.72 88888.00 2017-11-11 03:24:02.000 315 7839.44 997.08 53950.68 88888.00 2017-11-11 03:24:03.000 315 7839.24 997.57 53950.66 88888.00 2017-11-11 03:24:04.000 315 7839.05 998.05 53950.66 88888.00 2017-11-11 03:24:05.000 315 7838.87 998.50 53950.66 88888.00 2017-11-11 03:24:06.000 315 7838.71 998.93 53950.66 88888.00 2017-11-11 03:24:07.000 315 7838.53 999.31 53950.66 88888.00 2017-11-11 03:24:08.000 315 7838.34 999.69 53950.64 88888.00 2017-11-11 03:24:09.000 315 7838.15 1000.06 53950.63 88888.00 2017-11-11 03:24:10.000 315 7837.95 1000.41 53950.61 88888.00 2017-11-11 03:24:11.000 315 7837.73 1000.71 53950.57 88888.00 2017-11-11 03:24:12.000 315 7837.46 1000.98 53950.48 88888.00 2017-11-11 03:24:13.000 315 7837.13 1001.27 53950.34 88888.00 2017-11-11 03:24:14.000 315 7836.75 1001.63 53950.17 88888.00 2017-11-11 03:24:15.000 315 7836.35 1002.00 53949.98 88888.00 2017-11-11 03:24:16.000 315 7835.92 1002.33 53949.79 88888.00 2017-11-11 03:24:17.000 315 7835.44 1002.66 53949.59 88888.00 2017-11-11 03:24:18.000 315 7834.96 1003.01 53949.38 88888.00 2017-11-11 03:24:19.000 315 7834.46 1003.37 53949.15 88888.00 2017-11-11 03:24:20.000 315 7833.94 1003.74 53948.92 88888.00 2017-11-11 03:24:21.000 315 7833.42 1004.09 53948.69 88888.00 2017-11-11 03:24:22.000 315 7832.88 1004.42 53948.45 88888.00 2017-11-11 03:24:23.000 315 7832.32 1004.77 53948.20 88888.00 2017-11-11 03:24:24.000 315 7831.78 1005.13 53947.97 88888.00 2017-11-11 03:24:25.000 315 7831.25 1005.47 53947.77 88888.00 2017-11-11 03:24:26.000 315 7830.71 1005.79 53947.57 88888.00 2017-11-11 03:24:27.000 315 7830.20 1006.07 53947.39 88888.00 2017-11-11 03:24:28.000 315 7829.71 1006.30 53947.21 88888.00 2017-11-11 03:24:29.000 315 7829.23 1006.54 53947.05 88888.00 2017-11-11 03:24:30.000 315 7828.75 1006.76 53946.94 88888.00 2017-11-11 03:24:31.000 315 7828.31 1006.92 53946.86 88888.00 2017-11-11 03:24:32.000 315 7827.92 1007.07 53946.80 88888.00 2017-11-11 03:24:33.000 315 7827.56 1007.19 53946.77 88888.00 2017-11-11 03:24:34.000 315 7827.23 1007.25 53946.78 88888.00 2017-11-11 03:24:35.000 315 7826.94 1007.28 53946.82 88888.00 2017-11-11 03:24:36.000 315 7826.68 1007.28 53946.89 88888.00 2017-11-11 03:24:37.000 315 7826.43 1007.25 53946.99 88888.00 2017-11-11 03:24:38.000 315 7826.22 1007.20 53947.11 88888.00 2017-11-11 03:24:39.000 315 7826.04 1007.12 53947.25 88888.00 2017-11-11 03:24:40.000 315 7825.87 1007.05 53947.39 88888.00 2017-11-11 03:24:41.000 315 7825.73 1007.00 53947.52 88888.00 2017-11-11 03:24:42.000 315 7825.60 1006.97 53947.63 88888.00 2017-11-11 03:24:43.000 315 7825.47 1006.92 53947.75 88888.00 2017-11-11 03:24:44.000 315 7825.33 1006.89 53947.88 88888.00 2017-11-11 03:24:45.000 315 7825.21 1006.87 53947.99 88888.00 2017-11-11 03:24:46.000 315 7825.09 1006.83 53948.11 88888.00 2017-11-11 03:24:47.000 315 7824.97 1006.81 53948.22 88888.00 2017-11-11 03:24:48.000 315 7824.83 1006.81 53948.30 88888.00 2017-11-11 03:24:49.000 315 7824.66 1006.78 53948.34 88888.00 2017-11-11 03:24:50.000 315 7824.44 1006.73 53948.36 88888.00 2017-11-11 03:24:51.000 315 7824.20 1006.69 53948.35 88888.00 2017-11-11 03:24:52.000 315 7823.92 1006.63 53948.31 88888.00 2017-11-11 03:24:53.000 315 7823.62 1006.58 53948.25 88888.00 2017-11-11 03:24:54.000 315 7823.30 1006.53 53948.20 88888.00 2017-11-11 03:24:55.000 315 7822.99 1006.49 53948.17 88888.00 2017-11-11 03:24:56.000 315 7822.68 1006.44 53948.16 88888.00 2017-11-11 03:24:57.000 315 7822.38 1006.42 53948.12 88888.00 2017-11-11 03:24:58.000 315 7822.10 1006.44 53948.07 88888.00 2017-11-11 03:24:59.000 315 7821.80 1006.47 53948.00 88888.00 2017-11-11 03:25:00.000 315 7821.46 1006.52 53947.89 88888.00 2017-11-11 03:25:01.000 315 7821.11 1006.61 53947.76 88888.00 2017-11-11 03:25:02.000 315 7820.75 1006.74 53947.62 88888.00 2017-11-11 03:25:03.000 315 7820.36 1006.89 53947.46 88888.00 2017-11-11 03:25:04.000 315 7819.98 1007.05 53947.29 88888.00 2017-11-11 03:25:05.000 315 7819.59 1007.23 53947.14 88888.00 2017-11-11 03:25:06.000 315 7819.19 1007.38 53947.01 88888.00 2017-11-11 03:25:07.000 315 7818.82 1007.49 53946.87 88888.00 2017-11-11 03:25:08.000 315 7818.46 1007.62 53946.71 88888.00 2017-11-11 03:25:09.000 315 7818.11 1007.77 53946.56 88888.00 2017-11-11 03:25:10.000 315 7817.76 1007.92 53946.44 88888.00 2017-11-11 03:25:11.000 315 7817.43 1008.06 53946.32 88888.00 2017-11-11 03:25:12.000 315 7817.10 1008.18 53946.19 88888.00 2017-11-11 03:25:13.000 315 7816.75 1008.30 53946.04 88888.00 2017-11-11 03:25:14.000 315 7816.36 1008.44 53945.86 88888.00 2017-11-11 03:25:15.000 315 7815.95 1008.61 53945.62 88888.00 2017-11-11 03:25:16.000 315 7815.55 1008.80 53945.36 88888.00 2017-11-11 03:25:17.000 315 7815.13 1008.98 53945.09 88888.00 2017-11-11 03:25:18.000 315 7814.69 1009.14 53944.83 88888.00 2017-11-11 03:25:19.000 315 7814.23 1009.30 53944.57 88888.00 2017-11-11 03:25:20.000 315 7813.78 1009.47 53944.31 88888.00 2017-11-11 03:25:21.000 315 7813.33 1009.64 53944.04 88888.00 2017-11-11 03:25:22.000 315 7812.91 1009.78 53943.76 88888.00 2017-11-11 03:25:23.000 315 7812.48 1009.89 53943.48 88888.00 2017-11-11 03:25:24.000 315 7812.06 1009.98 53943.24 88888.00 2017-11-11 03:25:25.000 315 7811.65 1010.07 53943.02 88888.00 2017-11-11 03:25:26.000 315 7811.27 1010.14 53942.79 88888.00 2017-11-11 03:25:27.000 315 7810.91 1010.25 53942.54 88888.00 2017-11-11 03:25:28.000 315 7810.56 1010.37 53942.29 88888.00 2017-11-11 03:25:29.000 315 7810.18 1010.46 53942.05 88888.00 2017-11-11 03:25:30.000 315 7809.79 1010.57 53941.79 88888.00 2017-11-11 03:25:31.000 315 7809.41 1010.69 53941.54 88888.00 2017-11-11 03:25:32.000 315 7809.03 1010.81 53941.27 88888.00 2017-11-11 03:25:33.000 315 7808.64 1010.94 53940.99 88888.00 2017-11-11 03:25:34.000 315 7808.25 1011.07 53940.71 88888.00 2017-11-11 03:25:35.000 315 7807.88 1011.17 53940.45 88888.00 2017-11-11 03:25:36.000 315 7807.53 1011.30 53940.21 88888.00 2017-11-11 03:25:37.000 315 7807.20 1011.44 53939.99 88888.00 2017-11-11 03:25:38.000 315 7806.89 1011.52 53939.78 88888.00 2017-11-11 03:25:39.000 315 7806.60 1011.54 53939.61 88888.00 2017-11-11 03:25:40.000 315 7806.32 1011.52 53939.46 88888.00 2017-11-11 03:25:41.000 315 7806.08 1011.49 53939.34 88888.00 2017-11-11 03:25:42.000 315 7805.87 1011.48 53939.25 88888.00 2017-11-11 03:25:43.000 315 7805.70 1011.47 53939.16 88888.00 2017-11-11 03:25:44.000 315 7805.55 1011.45 53939.08 88888.00 2017-11-11 03:25:45.000 315 7805.41 1011.44 53939.02 88888.00 2017-11-11 03:25:46.000 315 7805.29 1011.46 53938.96 88888.00 2017-11-11 03:25:47.000 315 7805.18 1011.50 53938.89 88888.00 2017-11-11 03:25:48.000 315 7805.08 1011.55 53938.83 88888.00 2017-11-11 03:25:49.000 315 7804.99 1011.58 53938.79 88888.00 2017-11-11 03:25:50.000 315 7804.92 1011.63 53938.73 88888.00 2017-11-11 03:25:51.000 315 7804.85 1011.71 53938.66 88888.00 2017-11-11 03:25:52.000 315 7804.77 1011.83 53938.57 88888.00 2017-11-11 03:25:53.000 315 7804.67 1011.93 53938.48 88888.00 2017-11-11 03:25:54.000 315 7804.57 1012.00 53938.37 88888.00 2017-11-11 03:25:55.000 315 7804.47 1012.11 53938.24 88888.00 2017-11-11 03:25:56.000 315 7804.35 1012.26 53938.11 88888.00 2017-11-11 03:25:57.000 315 7804.25 1012.41 53937.97 88888.00 2017-11-11 03:25:58.000 315 7804.18 1012.56 53937.82 88888.00 2017-11-11 03:25:59.000 315 7804.09 1012.73 53937.67 88888.00 2017-11-11 03:26:00.000 315 7803.99 1012.89 53937.50 88888.00 2017-11-11 03:26:01.000 315 7803.87 1013.04 53937.32 88888.00 2017-11-11 03:26:02.000 315 7803.76 1013.21 53937.12 88888.00 2017-11-11 03:26:03.000 315 7803.65 1013.38 53936.90 88888.00 2017-11-11 03:26:04.000 315 7803.51 1013.53 53936.68 88888.00 2017-11-11 03:26:05.000 315 7803.36 1013.65 53936.45 88888.00 2017-11-11 03:26:06.000 315 7803.21 1013.72 53936.21 88888.00 2017-11-11 03:26:07.000 315 7803.04 1013.78 53935.98 88888.00 2017-11-11 03:26:08.000 315 7802.84 1013.86 53935.77 88888.00 2017-11-11 03:26:09.000 315 7802.66 1013.92 53935.54 88888.00 2017-11-11 03:26:10.000 315 7802.50 1013.97 53935.32 88888.00 2017-11-11 03:26:11.000 315 7802.32 1014.01 53935.07 88888.00 2017-11-11 03:26:12.000 315 7802.13 1014.01 53934.80 88888.00 2017-11-11 03:26:13.000 315 7801.91 1013.99 53934.52 88888.00 2017-11-11 03:26:14.000 315 7801.65 1013.98 53934.23 88888.00 2017-11-11 03:26:15.000 315 7801.40 1014.00 53933.94 88888.00 2017-11-11 03:26:16.000 315 7801.19 1013.99 53933.69 88888.00 2017-11-11 03:26:17.000 315 7800.96 1013.91 53933.47 88888.00 2017-11-11 03:26:18.000 315 7800.72 1013.81 53933.25 88888.00 2017-11-11 03:26:19.000 315 7800.49 1013.71 53933.02 88888.00 2017-11-11 03:26:20.000 315 7800.27 1013.56 53932.80 88888.00 2017-11-11 03:26:21.000 315 7800.04 1013.37 53932.61 88888.00 2017-11-11 03:26:22.000 315 7799.84 1013.15 53932.44 88888.00 2017-11-11 03:26:23.000 315 7799.66 1012.92 53932.28 88888.00 2017-11-11 03:26:24.000 315 7799.50 1012.68 53932.15 88888.00 2017-11-11 03:26:25.000 315 7799.38 1012.42 53932.04 88888.00 2017-11-11 03:26:26.000 315 7799.30 1012.15 53931.96 88888.00 2017-11-11 03:26:27.000 315 7799.25 1011.92 53931.91 88888.00 2017-11-11 03:26:28.000 315 7799.24 1011.68 53931.88 88888.00 2017-11-11 03:26:29.000 315 7799.25 1011.42 53931.88 88888.00 2017-11-11 03:26:30.000 315 7799.31 1011.14 53931.91 88888.00 2017-11-11 03:26:31.000 315 7799.46 1010.89 53932.01 88888.00 2017-11-11 03:26:32.000 315 7799.67 1010.62 53932.15 88888.00 2017-11-11 03:26:33.000 315 7799.92 1010.35 53932.31 88888.00 2017-11-11 03:26:34.000 315 7800.19 1010.09 53932.51 88888.00 2017-11-11 03:26:35.000 315 7800.52 1009.84 53932.71 88888.00 2017-11-11 03:26:36.000 315 7800.90 1009.59 53932.89 88888.00 2017-11-11 03:26:37.000 315 7801.26 1009.36 53933.09 88888.00 2017-11-11 03:26:38.000 315 7801.63 1009.16 53933.29 88888.00 2017-11-11 03:26:39.000 315 7802.03 1009.01 53933.47 88888.00 2017-11-11 03:26:40.000 315 7802.41 1008.89 53933.63 88888.00 2017-11-11 03:26:41.000 315 7802.77 1008.75 53933.78 88888.00 2017-11-11 03:26:42.000 315 7803.13 1008.62 53933.91 88888.00 2017-11-11 03:26:43.000 315 7803.47 1008.52 53934.02 88888.00 2017-11-11 03:26:44.000 315 7803.79 1008.46 53934.11 88888.00 2017-11-11 03:26:45.000 315 7804.09 1008.43 53934.17 88888.00 2017-11-11 03:26:46.000 315 7804.35 1008.43 53934.20 88888.00 2017-11-11 03:26:47.000 315 7804.59 1008.45 53934.21 88888.00 2017-11-11 03:26:48.000 315 7804.81 1008.49 53934.19 88888.00 2017-11-11 03:26:49.000 315 7804.94 1008.55 53934.13 88888.00 2017-11-11 03:26:50.000 315 7805.01 1008.62 53934.03 88888.00 2017-11-11 03:26:51.000 315 7805.04 1008.69 53933.89 88888.00 2017-11-11 03:26:52.000 315 7805.02 1008.76 53933.73 88888.00 2017-11-11 03:26:53.000 315 7804.97 1008.80 53933.56 88888.00 2017-11-11 03:26:54.000 315 7804.88 1008.80 53933.41 88888.00 2017-11-11 03:26:55.000 315 7804.78 1008.84 53933.29 88888.00 2017-11-11 03:26:56.000 315 7804.69 1008.88 53933.14 88888.00 2017-11-11 03:26:57.000 315 7804.59 1008.85 53933.00 88888.00 2017-11-11 03:26:58.000 315 7804.45 1008.78 53932.86 88888.00 2017-11-11 03:26:59.000 315 7804.29 1008.73 53932.73 88888.00 2017-11-11 03:27:00.000 315 7804.12 1008.71 53932.58 88888.00 2017-11-11 03:27:01.000 315 7803.95 1008.68 53932.43 88888.00 2017-11-11 03:27:02.000 315 7803.78 1008.68 53932.29 88888.00 2017-11-11 03:27:03.000 315 7803.63 1008.70 53932.16 88888.00 2017-11-11 03:27:04.000 315 7803.49 1008.68 53932.04 88888.00 2017-11-11 03:27:05.000 315 7803.37 1008.67 53931.95 88888.00 2017-11-11 03:27:06.000 315 7803.24 1008.68 53931.87 88888.00 2017-11-11 03:27:07.000 315 7803.12 1008.68 53931.80 88888.00 2017-11-11 03:27:08.000 315 7803.04 1008.67 53931.75 88888.00 2017-11-11 03:27:09.000 315 7802.97 1008.64 53931.69 88888.00 2017-11-11 03:27:10.000 315 7802.87 1008.59 53931.62 88888.00 2017-11-11 03:27:11.000 315 7802.76 1008.53 53931.55 88888.00 2017-11-11 03:27:12.000 315 7802.68 1008.48 53931.48 88888.00 2017-11-11 03:27:13.000 315 7802.59 1008.41 53931.43 88888.00 2017-11-11 03:27:14.000 315 7802.51 1008.36 53931.38 88888.00 2017-11-11 03:27:15.000 315 7802.43 1008.31 53931.31 88888.00 2017-11-11 03:27:16.000 315 7802.35 1008.23 53931.24 88888.00 2017-11-11 03:27:17.000 315 7802.28 1008.13 53931.19 88888.00 2017-11-11 03:27:18.000 315 7802.23 1008.06 53931.14 88888.00 2017-11-11 03:27:19.000 315 7802.20 1007.97 53931.11 88888.00 2017-11-11 03:27:20.000 315 7802.20 1007.85 53931.08 88888.00 2017-11-11 03:27:21.000 315 7802.20 1007.70 53931.05 88888.00 2017-11-11 03:27:22.000 315 7802.22 1007.55 53931.05 88888.00 2017-11-11 03:27:23.000 315 7802.25 1007.40 53931.07 88888.00 2017-11-11 03:27:24.000 315 7802.31 1007.24 53931.10 88888.00 2017-11-11 03:27:25.000 315 7802.39 1007.07 53931.13 88888.00 2017-11-11 03:27:26.000 315 7802.50 1006.89 53931.16 88888.00 2017-11-11 03:27:27.000 315 7802.63 1006.73 53931.20 88888.00 2017-11-11 03:27:28.000 315 7802.76 1006.58 53931.25 88888.00 2017-11-11 03:27:29.000 315 7802.92 1006.42 53931.31 88888.00 2017-11-11 03:27:30.000 315 7803.11 1006.29 53931.38 88888.00 2017-11-11 03:27:31.000 315 7803.30 1006.19 53931.47 88888.00 2017-11-11 03:27:32.000 315 7803.50 1006.08 53931.55 88888.00 2017-11-11 03:27:33.000 315 7803.71 1005.99 53931.61 88888.00 2017-11-11 03:27:34.000 315 7803.90 1005.93 53931.66 88888.00 2017-11-11 03:27:35.000 315 7804.09 1005.89 53931.69 88888.00 2017-11-11 03:27:36.000 315 7804.26 1005.84 53931.71 88888.00 2017-11-11 03:27:37.000 315 7804.39 1005.80 53931.70 88888.00 2017-11-11 03:27:38.000 315 7804.48 1005.79 53931.65 88888.00 2017-11-11 03:27:39.000 315 7804.56 1005.81 53931.56 88888.00 2017-11-11 03:27:40.000 315 7804.60 1005.81 53931.46 88888.00 2017-11-11 03:27:41.000 315 7804.58 1005.80 53931.34 88888.00 2017-11-11 03:27:42.000 315 7804.50 1005.78 53931.18 88888.00 2017-11-11 03:27:43.000 315 7804.37 1005.74 53931.00 88888.00 2017-11-11 03:27:44.000 315 7804.22 1005.70 53930.80 88888.00 2017-11-11 03:27:45.000 315 7804.05 1005.66 53930.59 88888.00 2017-11-11 03:27:46.000 315 7803.85 1005.60 53930.39 88888.00 2017-11-11 03:27:47.000 315 7803.66 1005.51 53930.21 88888.00 2017-11-11 03:27:48.000 315 7803.48 1005.41 53930.05 88888.00 2017-11-11 03:27:49.000 315 7803.30 1005.30 53929.91 88888.00 2017-11-11 03:27:50.000 315 7803.16 1005.18 53929.79 88888.00 2017-11-11 03:27:51.000 315 7803.04 1005.07 53929.70 88888.00 2017-11-11 03:27:52.000 315 7802.93 1004.92 53929.64 88888.00 2017-11-11 03:27:53.000 315 7802.86 1004.75 53929.61 88888.00 2017-11-11 03:27:54.000 315 7802.83 1004.59 53929.61 88888.00 2017-11-11 03:27:55.000 315 7802.82 1004.43 53929.64 88888.00 2017-11-11 03:27:56.000 315 7802.88 1004.24 53929.71 88888.00 2017-11-11 03:27:57.000 315 7802.97 1004.04 53929.82 88888.00 2017-11-11 03:27:58.000 315 7803.06 1003.82 53929.95 88888.00 2017-11-11 03:27:59.000 315 7803.20 1003.60 53930.09 88888.00 2017-11-11 03:28:00.000 315 7803.36 1003.36 53930.25 88888.00 2017-11-11 03:28:01.000 315 7803.51 1003.11 53930.42 88888.00 2017-11-11 03:28:02.000 315 7803.67 1002.88 53930.59 88888.00 2017-11-11 03:28:03.000 315 7803.83 1002.61 53930.76 88888.00 2017-11-11 03:28:04.000 315 7803.98 1002.33 53930.92 88888.00 2017-11-11 03:28:05.000 315 7804.13 1002.04 53931.09 88888.00 2017-11-11 03:28:06.000 315 7804.29 1001.75 53931.28 88888.00 2017-11-11 03:28:07.000 315 7804.45 1001.47 53931.45 88888.00 2017-11-11 03:28:08.000 315 7804.62 1001.22 53931.63 88888.00 2017-11-11 03:28:09.000 315 7804.81 1000.94 53931.82 88888.00 2017-11-11 03:28:10.000 315 7804.99 1000.62 53932.04 88888.00 2017-11-11 03:28:11.000 315 7805.17 1000.33 53932.24 88888.00 2017-11-11 03:28:12.000 315 7805.38 1000.06 53932.46 88888.00 2017-11-11 03:28:13.000 315 7805.59 999.76 53932.70 88888.00 2017-11-11 03:28:14.000 315 7805.80 999.47 53932.93 88888.00 2017-11-11 03:28:15.000 315 7806.02 999.26 53933.15 88888.00 2017-11-11 03:28:16.000 315 7806.22 999.07 53933.32 88888.00 2017-11-11 03:28:17.000 315 7806.39 998.89 53933.47 88888.00 2017-11-11 03:28:18.000 315 7806.52 998.74 53933.57 88888.00 2017-11-11 03:28:19.000 315 7806.62 998.61 53933.64 88888.00 2017-11-11 03:28:20.000 315 7806.70 998.50 53933.71 88888.00 2017-11-11 03:28:21.000 315 7806.77 998.42 53933.76 88888.00 2017-11-11 03:28:22.000 315 7806.80 998.36 53933.76 88888.00 2017-11-11 03:28:23.000 315 7806.81 998.32 53933.76 88888.00 2017-11-11 03:28:24.000 315 7806.82 998.29 53933.75 88888.00 2017-11-11 03:28:25.000 315 7806.83 998.23 53933.73 88888.00 2017-11-11 03:28:26.000 315 7806.82 998.18 53933.71 88888.00 2017-11-11 03:28:27.000 315 7806.77 998.16 53933.68 88888.00 2017-11-11 03:28:28.000 315 7806.71 998.10 53933.60 88888.00 2017-11-11 03:28:29.000 315 7806.62 998.06 53933.49 88888.00 2017-11-11 03:28:30.000 315 7806.52 998.08 53933.38 88888.00 2017-11-11 03:28:31.000 315 7806.39 998.07 53933.26 88888.00 2017-11-11 03:28:32.000 315 7806.24 998.04 53933.11 88888.00 2017-11-11 03:28:33.000 315 7806.07 998.07 53932.93 88888.00 2017-11-11 03:28:34.000 315 7805.89 998.13 53932.74 88888.00 2017-11-11 03:28:35.000 315 7805.69 998.18 53932.54 88888.00 2017-11-11 03:28:36.000 315 7805.47 998.25 53932.32 88888.00 2017-11-11 03:28:37.000 315 7805.25 998.33 53932.12 88888.00 2017-11-11 03:28:38.000 315 7805.02 998.40 53931.93 88888.00 2017-11-11 03:28:39.000 315 7804.83 998.47 53931.76 88888.00 2017-11-11 03:28:40.000 315 7804.69 998.54 53931.63 88888.00 2017-11-11 03:28:41.000 315 7804.56 998.60 53931.53 88888.00 2017-11-11 03:28:42.000 315 7804.48 998.67 53931.45 88888.00 2017-11-11 03:28:43.000 315 7804.43 998.73 53931.40 88888.00 2017-11-11 03:28:44.000 315 7804.41 998.77 53931.40 88888.00 2017-11-11 03:28:45.000 315 7804.43 998.83 53931.41 88888.00 2017-11-11 03:28:46.000 315 7804.48 998.87 53931.41 88888.00 2017-11-11 03:28:47.000 315 7804.53 998.86 53931.43 88888.00 2017-11-11 03:28:48.000 315 7804.60 998.85 53931.46 88888.00 2017-11-11 03:28:49.000 315 7804.70 998.84 53931.53 88888.00 2017-11-11 03:28:50.000 315 7804.85 998.84 53931.63 88888.00 2017-11-11 03:28:51.000 315 7805.04 998.81 53931.77 88888.00 2017-11-11 03:28:52.000 315 7805.24 998.75 53931.95 88888.00 2017-11-11 03:28:53.000 315 7805.49 998.69 53932.14 88888.00 2017-11-11 03:28:54.000 315 7805.77 998.63 53932.34 88888.00 2017-11-11 03:28:55.000 315 7806.06 998.57 53932.59 88888.00 2017-11-11 03:28:56.000 315 7806.38 998.51 53932.86 88888.00 2017-11-11 03:28:57.000 315 7806.71 998.45 53933.13 88888.00 2017-11-11 03:28:58.000 315 7807.04 998.39 53933.39 88888.00 2017-11-11 03:28:59.000 315 7807.37 998.31 53933.63 88888.00 2017-11-11 03:29:00.000 315 7807.68 998.23 53933.86 88888.00 2017-11-11 03:29:01.000 315 7807.98 998.20 53934.08 88888.00 2017-11-11 03:29:02.000 315 7808.26 998.20 53934.26 88888.00 2017-11-11 03:29:03.000 315 7808.48 998.20 53934.41 88888.00 2017-11-11 03:29:04.000 315 7808.67 998.21 53934.54 88888.00 2017-11-11 03:29:05.000 315 7808.86 998.25 53934.68 88888.00 2017-11-11 03:29:06.000 315 7809.04 998.30 53934.80 88888.00 2017-11-11 03:29:07.000 315 7809.19 998.35 53934.93 88888.00 2017-11-11 03:29:08.000 315 7809.34 998.40 53935.06 88888.00 2017-11-11 03:29:09.000 315 7809.46 998.45 53935.16 88888.00 2017-11-11 03:29:10.000 315 7809.54 998.54 53935.28 88888.00 2017-11-11 03:29:11.000 315 7809.64 998.64 53935.41 88888.00 2017-11-11 03:29:12.000 315 7809.76 998.76 53935.55 88888.00 2017-11-11 03:29:13.000 315 7809.84 998.86 53935.69 88888.00 2017-11-11 03:29:14.000 315 7809.90 998.94 53935.82 88888.00 2017-11-11 03:29:15.000 315 7809.98 999.06 53935.96 88888.00 2017-11-11 03:29:16.000 315 7810.07 999.19 53936.11 88888.00 2017-11-11 03:29:17.000 315 7810.17 999.29 53936.27 88888.00 2017-11-11 03:29:18.000 315 7810.25 999.41 53936.43 88888.00 2017-11-11 03:29:19.000 315 7810.32 999.55 53936.59 88888.00 2017-11-11 03:29:20.000 315 7810.38 999.68 53936.74 88888.00 2017-11-11 03:29:21.000 315 7810.40 999.81 53936.88 88888.00 2017-11-11 03:29:22.000 315 7810.40 999.92 53937.02 88888.00 2017-11-11 03:29:23.000 315 7810.40 1000.03 53937.14 88888.00 2017-11-11 03:29:24.000 315 7810.37 1000.15 53937.24 88888.00 2017-11-11 03:29:25.000 315 7810.32 1000.27 53937.32 88888.00 2017-11-11 03:29:26.000 315 7810.25 1000.39 53937.40 88888.00 2017-11-11 03:29:27.000 315 7810.16 1000.52 53937.50 88888.00 2017-11-11 03:29:28.000 315 7810.07 1000.66 53937.59 88888.00 2017-11-11 03:29:29.000 315 7809.98 1000.83 53937.68 88888.00 2017-11-11 03:29:30.000 315 7809.87 1001.00 53937.77 88888.00 2017-11-11 03:29:31.000 315 7809.71 1001.19 53937.80 88888.00 2017-11-11 03:29:32.000 315 7809.53 1001.40 53937.83 88888.00 2017-11-11 03:29:33.000 315 7809.35 1001.61 53937.84 88888.00 2017-11-11 03:29:34.000 315 7809.13 1001.82 53937.83 88888.00 2017-11-11 03:29:35.000 315 7808.86 1002.04 53937.78 88888.00 2017-11-11 03:29:36.000 315 7808.57 1002.28 53937.72 88888.00 2017-11-11 03:29:37.000 315 7808.25 1002.51 53937.65 88888.00 2017-11-11 03:29:38.000 315 7807.92 1002.73 53937.57 88888.00 2017-11-11 03:29:39.000 315 7807.58 1002.96 53937.49 88888.00 2017-11-11 03:29:40.000 315 7807.25 1003.19 53937.43 88888.00 2017-11-11 03:29:41.000 315 7806.91 1003.38 53937.39 88888.00 2017-11-11 03:29:42.000 315 7806.56 1003.52 53937.35 88888.00 2017-11-11 03:29:43.000 315 7806.23 1003.63 53937.32 88888.00 2017-11-11 03:29:44.000 315 7805.92 1003.69 53937.33 88888.00 2017-11-11 03:29:45.000 315 7805.62 1003.73 53937.38 88888.00 2017-11-11 03:29:46.000 315 7805.33 1003.74 53937.44 88888.00 2017-11-11 03:29:47.000 315 7805.06 1003.72 53937.52 88888.00 2017-11-11 03:29:48.000 315 7804.82 1003.66 53937.62 88888.00 2017-11-11 03:29:49.000 315 7804.61 1003.53 53937.75 88888.00 2017-11-11 03:29:50.000 315 7804.42 1003.37 53937.88 88888.00 2017-11-11 03:29:51.000 315 7804.23 1003.21 53938.01 88888.00 2017-11-11 03:29:52.000 315 7804.05 1003.02 53938.14 88888.00 2017-11-11 03:29:53.000 315 7803.90 1002.81 53938.29 88888.00 2017-11-11 03:29:54.000 315 7803.75 1002.61 53938.45 88888.00 2017-11-11 03:29:55.000 315 7803.60 1002.40 53938.60 88888.00 2017-11-11 03:29:56.000 315 7803.45 1002.17 53938.73 88888.00 2017-11-11 03:29:57.000 315 7803.28 1001.96 53938.82 88888.00 2017-11-11 03:29:58.000 315 7803.09 1001.76 53938.91 88888.00 2017-11-11 03:29:59.000 315 7802.86 1001.58 53939.00 88888.00 2017-11-11 03:30:00.000 315 7802.62 1001.35 53939.06 88888.00 2017-11-11 03:30:01.000 315 7802.38 1001.09 53939.11 88888.00 2017-11-11 03:30:02.000 315 7802.11 1000.82 53939.16 88888.00 2017-11-11 03:30:03.000 315 7801.83 1000.52 53939.20 88888.00 2017-11-11 03:30:04.000 315 7801.56 1000.19 53939.27 88888.00 2017-11-11 03:30:05.000 315 7801.28 999.87 53939.36 88888.00 2017-11-11 03:30:06.000 315 7801.04 999.52 53939.49 88888.00 2017-11-11 03:30:07.000 315 7800.82 999.14 53939.64 88888.00 2017-11-11 03:30:08.000 315 7800.64 998.76 53939.80 88888.00 2017-11-11 03:30:09.000 315 7800.51 998.35 53940.00 88888.00 2017-11-11 03:30:10.000 315 7800.42 997.92 53940.27 88888.00 2017-11-11 03:30:11.000 315 7800.39 997.51 53940.56 88888.00 2017-11-11 03:30:12.000 315 7800.41 997.09 53940.88 88888.00 2017-11-11 03:30:13.000 315 7800.50 996.62 53941.24 88888.00 2017-11-11 03:30:14.000 315 7800.61 996.15 53941.62 88888.00 2017-11-11 03:30:15.000 315 7800.77 995.69 53942.02 88888.00 2017-11-11 03:30:16.000 315 7801.00 995.24 53942.42 88888.00 2017-11-11 03:30:17.000 315 7801.25 994.79 53942.82 88888.00 2017-11-11 03:30:18.000 315 7801.51 994.36 53943.23 88888.00 2017-11-11 03:30:19.000 315 7801.83 993.90 53943.68 88888.00 2017-11-11 03:30:20.000 315 7802.19 993.43 53944.13 88888.00 2017-11-11 03:30:21.000 315 7802.56 993.00 53944.57 88888.00 2017-11-11 03:30:22.000 315 7802.93 992.59 53945.02 88888.00 2017-11-11 03:30:23.000 315 7803.30 992.20 53945.42 88888.00 2017-11-11 03:30:24.000 315 7803.69 991.82 53945.82 88888.00 2017-11-11 03:30:25.000 315 7804.10 991.45 53946.21 88888.00 2017-11-11 03:30:26.000 315 7804.50 991.08 53946.60 88888.00 2017-11-11 03:30:27.000 315 7804.90 990.71 53946.98 88888.00 2017-11-11 03:30:28.000 315 7805.31 990.34 53947.36 88888.00 2017-11-11 03:30:29.000 315 7805.73 990.00 53947.71 88888.00 2017-11-11 03:30:30.000 315 7806.16 989.66 53948.09 88888.00 2017-11-11 03:30:31.000 315 7806.58 989.33 53948.45 88888.00 2017-11-11 03:30:32.000 315 7807.00 989.01 53948.80 88888.00 2017-11-11 03:30:33.000 315 7807.42 988.69 53949.14 88888.00 2017-11-11 03:30:34.000 315 7807.82 988.39 53949.46 88888.00 2017-11-11 03:30:35.000 315 7808.23 988.13 53949.77 88888.00 2017-11-11 03:30:36.000 315 7808.66 987.89 53950.07 88888.00 2017-11-11 03:30:37.000 315 7809.06 987.65 53950.36 88888.00 2017-11-11 03:30:38.000 315 7809.43 987.40 53950.64 88888.00 2017-11-11 03:30:39.000 315 7809.77 987.17 53950.89 88888.00 2017-11-11 03:30:40.000 315 7810.12 986.96 53951.12 88888.00 2017-11-11 03:30:41.000 315 7810.46 986.76 53951.34 88888.00 2017-11-11 03:30:42.000 315 7810.78 986.56 53951.57 88888.00 2017-11-11 03:30:43.000 315 7811.08 986.37 53951.79 88888.00 2017-11-11 03:30:44.000 315 7811.39 986.17 53952.02 88888.00 2017-11-11 03:30:45.000 315 7811.72 985.97 53952.25 88888.00 2017-11-11 03:30:46.000 315 7812.03 985.75 53952.46 88888.00 2017-11-11 03:30:47.000 315 7812.30 985.52 53952.65 88888.00 2017-11-11 03:30:48.000 315 7812.56 985.29 53952.84 88888.00 2017-11-11 03:30:49.000 315 7812.82 985.04 53953.04 88888.00 2017-11-11 03:30:50.000 315 7813.08 984.74 53953.24 88888.00 2017-11-11 03:30:51.000 315 7813.32 984.44 53953.43 88888.00 2017-11-11 03:30:52.000 315 7813.58 984.14 53953.64 88888.00 2017-11-11 03:30:53.000 315 7813.84 983.79 53953.87 88888.00 2017-11-11 03:30:54.000 315 7814.12 983.42 53954.11 88888.00 2017-11-11 03:30:55.000 315 7814.42 983.05 53954.37 88888.00 2017-11-11 03:30:56.000 315 7814.75 982.64 53954.66 88888.00 2017-11-11 03:30:57.000 315 7815.10 982.22 53954.95 88888.00 2017-11-11 03:30:58.000 315 7815.46 981.82 53955.24 88888.00 2017-11-11 03:30:59.000 315 7815.85 981.40 53955.55 88888.00 2017-11-11 03:31:00.000 315 7816.25 980.92 53955.88 88888.00 2017-11-11 03:31:01.000 315 7816.66 980.46 53956.22 88888.00 2017-11-11 03:31:02.000 315 7817.09 980.03 53956.54 88888.00 2017-11-11 03:31:03.000 315 7817.52 979.57 53956.85 88888.00 2017-11-11 03:31:04.000 315 7817.93 979.14 53957.16 88888.00 2017-11-11 03:31:05.000 315 7818.33 978.73 53957.45 88888.00 2017-11-11 03:31:06.000 315 7818.70 978.30 53957.71 88888.00 2017-11-11 03:31:07.000 315 7819.04 977.85 53957.97 88888.00 2017-11-11 03:31:08.000 315 7819.36 977.39 53958.19 88888.00 2017-11-11 03:31:09.000 315 7819.67 976.92 53958.39 88888.00 2017-11-11 03:31:10.000 315 7819.95 976.47 53958.57 88888.00 2017-11-11 03:31:11.000 315 7820.21 976.03 53958.75 88888.00 2017-11-11 03:31:12.000 315 7820.48 975.62 53958.93 88888.00 2017-11-11 03:31:13.000 315 7820.75 975.23 53959.11 88888.00 2017-11-11 03:31:14.000 315 7821.04 974.87 53959.29 88888.00 2017-11-11 03:31:15.000 315 7821.35 974.53 53959.49 88888.00 2017-11-11 03:31:16.000 315 7821.68 974.22 53959.70 88888.00 2017-11-11 03:31:17.000 315 7822.04 973.92 53959.91 88888.00 2017-11-11 03:31:18.000 315 7822.44 973.64 53960.13 88888.00 2017-11-11 03:31:19.000 315 7822.84 973.38 53960.37 88888.00 2017-11-11 03:31:20.000 315 7823.26 973.13 53960.64 88888.00 2017-11-11 03:31:21.000 315 7823.74 972.91 53960.94 88888.00 2017-11-11 03:31:22.000 315 7824.31 972.72 53961.26 88888.00 2017-11-11 03:31:23.000 315 7824.90 972.56 53961.59 88888.00 2017-11-11 03:31:24.000 315 7825.48 972.42 53961.93 88888.00 2017-11-11 03:31:25.000 315 7826.06 972.34 53962.21 88888.00 2017-11-11 03:31:26.000 315 7826.59 972.30 53962.45 88888.00 2017-11-11 03:31:27.000 315 7827.06 972.23 53962.63 88888.00 2017-11-11 03:31:28.000 315 7827.48 972.18 53962.79 88888.00 2017-11-11 03:31:29.000 315 7827.87 972.13 53962.90 88888.00 2017-11-11 03:31:30.000 315 7828.17 972.08 53962.98 88888.00 2017-11-11 03:31:31.000 315 7828.42 972.04 53963.03 88888.00 2017-11-11 03:31:32.000 315 7828.62 971.95 53963.03 88888.00 2017-11-11 03:31:33.000 315 7828.78 971.85 53963.00 88888.00 2017-11-11 03:31:34.000 315 7828.89 971.75 53962.97 88888.00 2017-11-11 03:31:35.000 315 7828.98 971.60 53962.96 88888.00 2017-11-11 03:31:36.000 315 7829.07 971.42 53962.94 88888.00 2017-11-11 03:31:37.000 315 7829.16 971.23 53962.93 88888.00 2017-11-11 03:31:38.000 315 7829.24 971.01 53962.93 88888.00 2017-11-11 03:31:39.000 315 7829.33 970.77 53962.94 88888.00 2017-11-11 03:31:40.000 315 7829.42 970.55 53962.96 88888.00 2017-11-11 03:31:41.000 315 7829.51 970.29 53962.98 88888.00 2017-11-11 03:31:42.000 315 7829.60 970.05 53963.00 88888.00 2017-11-11 03:31:43.000 315 7829.69 969.85 53963.00 88888.00 2017-11-11 03:31:44.000 315 7829.80 969.64 53963.01 88888.00 2017-11-11 03:31:45.000 315 7829.90 969.41 53963.03 88888.00 2017-11-11 03:31:46.000 315 7829.97 969.16 53963.04 88888.00 2017-11-11 03:31:47.000 315 7830.05 968.92 53963.03 88888.00 2017-11-11 03:31:48.000 315 7830.14 968.72 53963.03 88888.00 2017-11-11 03:31:49.000 315 7830.24 968.53 53963.04 88888.00 2017-11-11 03:31:50.000 315 7830.34 968.30 53963.06 88888.00 2017-11-11 03:31:51.000 315 7830.43 968.07 53963.07 88888.00 2017-11-11 03:31:52.000 315 7830.54 967.89 53963.07 88888.00 2017-11-11 03:31:53.000 315 7830.67 967.71 53963.09 88888.00 2017-11-11 03:31:54.000 315 7830.80 967.51 53963.11 88888.00 2017-11-11 03:31:55.000 315 7830.93 967.30 53963.14 88888.00 2017-11-11 03:31:56.000 315 7831.08 967.10 53963.16 88888.00 2017-11-11 03:31:57.000 315 7831.20 966.89 53963.16 88888.00 2017-11-11 03:31:58.000 315 7831.28 966.70 53963.13 88888.00 2017-11-11 03:31:59.000 315 7831.33 966.55 53963.06 88888.00 2017-11-11 03:32:00.000 315 7831.35 966.40 53962.96 88888.00 2017-11-11 03:32:01.000 315 7831.33 966.23 53962.83 88888.00 2017-11-11 03:32:02.000 315 7831.30 966.07 53962.71 88888.00 2017-11-11 03:32:03.000 315 7831.29 965.91 53962.60 88888.00 2017-11-11 03:32:04.000 315 7831.30 965.77 53962.50 88888.00 2017-11-11 03:32:05.000 315 7831.30 965.64 53962.42 88888.00 2017-11-11 03:32:06.000 315 7831.31 965.53 53962.32 88888.00 2017-11-11 03:32:07.000 315 7831.31 965.43 53962.22 88888.00 2017-11-11 03:32:08.000 315 7831.30 965.34 53962.12 88888.00 2017-11-11 03:32:09.000 315 7831.30 965.28 53962.02 88888.00 2017-11-11 03:32:10.000 315 7831.31 965.21 53961.93 88888.00 2017-11-11 03:32:11.000 315 7831.33 965.14 53961.84 88888.00 2017-11-11 03:32:12.000 315 7831.34 965.05 53961.78 88888.00 2017-11-11 03:32:13.000 315 7831.34 964.94 53961.72 88888.00 2017-11-11 03:32:14.000 315 7831.35 964.81 53961.68 88888.00 2017-11-11 03:32:15.000 315 7831.38 964.68 53961.64 88888.00 2017-11-11 03:32:16.000 315 7831.43 964.56 53961.62 88888.00 2017-11-11 03:32:17.000 315 7831.52 964.45 53961.62 88888.00 2017-11-11 03:32:18.000 315 7831.63 964.35 53961.66 88888.00 2017-11-11 03:32:19.000 315 7831.74 964.27 53961.71 88888.00 2017-11-11 03:32:20.000 315 7831.87 964.19 53961.76 88888.00 2017-11-11 03:32:21.000 315 7832.00 964.09 53961.80 88888.00 2017-11-11 03:32:22.000 315 7832.14 964.02 53961.84 88888.00 2017-11-11 03:32:23.000 315 7832.25 963.98 53961.86 88888.00 2017-11-11 03:32:24.000 315 7832.34 963.95 53961.86 88888.00 2017-11-11 03:32:25.000 315 7832.41 963.94 53961.84 88888.00 2017-11-11 03:32:26.000 315 7832.45 963.95 53961.80 88888.00 2017-11-11 03:32:27.000 315 7832.46 963.95 53961.75 88888.00 2017-11-11 03:32:28.000 315 7832.47 963.94 53961.69 88888.00 2017-11-11 03:32:29.000 315 7832.48 963.95 53961.64 88888.00 2017-11-11 03:32:30.000 315 7832.48 963.97 53961.61 88888.00 2017-11-11 03:32:31.000 315 7832.49 963.98 53961.60 88888.00 2017-11-11 03:32:32.000 315 7832.52 963.98 53961.61 88888.00 2017-11-11 03:32:33.000 315 7832.56 964.01 53961.62 88888.00 2017-11-11 03:32:34.000 315 7832.61 964.05 53961.62 88888.00 2017-11-11 03:32:35.000 315 7832.65 964.06 53961.63 88888.00 2017-11-11 03:32:36.000 315 7832.70 964.04 53961.65 88888.00 2017-11-11 03:32:37.000 315 7832.73 964.02 53961.68 88888.00 2017-11-11 03:32:38.000 315 7832.75 964.01 53961.70 88888.00 2017-11-11 03:32:39.000 315 7832.80 963.98 53961.73 88888.00 2017-11-11 03:32:40.000 315 7832.86 963.94 53961.76 88888.00 2017-11-11 03:32:41.000 315 7832.92 963.93 53961.82 88888.00 2017-11-11 03:32:42.000 315 7832.99 963.92 53961.88 88888.00 2017-11-11 03:32:43.000 315 7833.06 963.88 53961.94 88888.00 2017-11-11 03:32:44.000 315 7833.14 963.86 53962.03 88888.00 2017-11-11 03:32:45.000 315 7833.25 963.86 53962.12 88888.00 2017-11-11 03:32:46.000 315 7833.39 963.84 53962.24 88888.00 2017-11-11 03:32:47.000 315 7833.54 963.80 53962.38 88888.00 2017-11-11 03:32:48.000 315 7833.69 963.78 53962.53 88888.00 2017-11-11 03:32:49.000 315 7833.88 963.76 53962.69 88888.00 2017-11-11 03:32:50.000 315 7834.08 963.72 53962.86 88888.00 2017-11-11 03:32:51.000 315 7834.26 963.66 53963.04 88888.00 2017-11-11 03:32:52.000 315 7834.45 963.58 53963.22 88888.00 2017-11-11 03:32:53.000 315 7834.67 963.49 53963.43 88888.00 2017-11-11 03:32:54.000 315 7834.90 963.43 53963.63 88888.00 2017-11-11 03:32:55.000 315 7835.12 963.36 53963.83 88888.00 2017-11-11 03:32:56.000 315 7835.34 963.28 53964.04 88888.00 2017-11-11 03:32:57.000 315 7835.55 963.16 53964.23 88888.00 2017-11-11 03:32:58.000 315 7835.75 963.06 53964.41 88888.00 2017-11-11 03:32:59.000 315 7835.96 963.00 53964.61 88888.00 2017-11-11 03:33:00.000 315 7836.18 962.92 53964.81 88888.00 2017-11-11 03:33:01.000 315 7836.42 962.79 53965.03 88888.00 2017-11-11 03:33:02.000 315 7836.65 962.66 53965.28 88888.00 2017-11-11 03:33:03.000 315 7836.88 962.55 53965.53 88888.00 2017-11-11 03:33:04.000 315 7837.15 962.43 53965.77 88888.00 2017-11-11 03:33:05.000 315 7837.45 962.29 53966.03 88888.00 2017-11-11 03:33:06.000 315 7837.72 962.13 53966.29 88888.00 2017-11-11 03:33:07.000 315 7837.99 961.96 53966.53 88888.00 2017-11-11 03:33:08.000 315 7838.29 961.81 53966.79 88888.00 2017-11-11 03:33:09.000 315 7838.59 961.65 53967.07 88888.00 2017-11-11 03:33:10.000 315 7838.91 961.48 53967.34 88888.00 2017-11-11 03:33:11.000 315 7839.24 961.32 53967.60 88888.00 2017-11-11 03:33:12.000 315 7839.55 961.15 53967.88 88888.00 2017-11-11 03:33:13.000 315 7839.86 960.96 53968.14 88888.00 2017-11-11 03:33:14.000 315 7840.16 960.78 53968.38 88888.00 2017-11-11 03:33:15.000 315 7840.44 960.59 53968.59 88888.00 2017-11-11 03:33:16.000 315 7840.71 960.42 53968.79 88888.00 2017-11-11 03:33:17.000 315 7840.99 960.28 53968.98 88888.00 2017-11-11 03:33:18.000 315 7841.26 960.17 53969.16 88888.00 2017-11-11 03:33:19.000 315 7841.48 960.05 53969.34 88888.00 2017-11-11 03:33:20.000 315 7841.69 959.94 53969.48 88888.00 2017-11-11 03:33:21.000 315 7841.90 959.83 53969.62 88888.00 2017-11-11 03:33:22.000 315 7842.10 959.71 53969.75 88888.00 2017-11-11 03:33:23.000 315 7842.28 959.58 53969.85 88888.00 2017-11-11 03:33:24.000 315 7842.44 959.46 53969.96 88888.00 2017-11-11 03:33:25.000 315 7842.61 959.37 53970.06 88888.00 2017-11-11 03:33:26.000 315 7842.79 959.29 53970.15 88888.00 2017-11-11 03:33:27.000 315 7842.92 959.19 53970.23 88888.00 2017-11-11 03:33:28.000 315 7843.06 959.10 53970.30 88888.00 2017-11-11 03:33:29.000 315 7843.20 959.01 53970.36 88888.00 2017-11-11 03:33:30.000 315 7843.33 958.90 53970.44 88888.00 2017-11-11 03:33:31.000 315 7843.45 958.79 53970.52 88888.00 2017-11-11 03:33:32.000 315 7843.57 958.65 53970.59 88888.00 2017-11-11 03:33:33.000 315 7843.70 958.51 53970.66 88888.00 2017-11-11 03:33:34.000 315 7843.83 958.39 53970.71 88888.00 2017-11-11 03:33:35.000 315 7843.92 958.27 53970.74 88888.00 2017-11-11 03:33:36.000 315 7843.97 958.12 53970.74 88888.00 2017-11-11 03:33:37.000 315 7844.01 957.96 53970.72 88888.00 2017-11-11 03:33:38.000 315 7844.04 957.82 53970.67 88888.00 2017-11-11 03:33:39.000 315 7844.04 957.68 53970.61 88888.00 2017-11-11 03:33:40.000 315 7844.03 957.52 53970.56 88888.00 2017-11-11 03:33:41.000 315 7844.03 957.35 53970.53 88888.00 2017-11-11 03:33:42.000 315 7844.06 957.15 53970.50 88888.00 2017-11-11 03:33:43.000 315 7844.11 956.94 53970.50 88888.00 2017-11-11 03:33:44.000 315 7844.19 956.72 53970.54 88888.00 2017-11-11 03:33:45.000 315 7844.29 956.48 53970.60 88888.00 2017-11-11 03:33:46.000 315 7844.44 956.21 53970.67 88888.00 2017-11-11 03:33:47.000 315 7844.60 955.93 53970.76 88888.00 2017-11-11 03:33:48.000 315 7844.80 955.63 53970.87 88888.00 2017-11-11 03:33:49.000 315 7845.02 955.32 53970.98 88888.00 2017-11-11 03:33:50.000 315 7845.26 955.01 53971.11 88888.00 2017-11-11 03:33:51.000 315 7845.52 954.68 53971.24 88888.00 2017-11-11 03:33:52.000 315 7845.81 954.33 53971.36 88888.00 2017-11-11 03:33:53.000 315 7846.10 953.96 53971.49 88888.00 2017-11-11 03:33:54.000 315 7846.37 953.61 53971.62 88888.00 2017-11-11 03:33:55.000 315 7846.65 953.27 53971.71 88888.00 2017-11-11 03:33:56.000 315 7846.94 952.93 53971.79 88888.00 2017-11-11 03:33:57.000 315 7847.21 952.58 53971.86 88888.00 2017-11-11 03:33:58.000 315 7847.50 952.23 53971.95 88888.00 2017-11-11 03:33:59.000 315 7847.80 951.92 53972.01 88888.00 2017-11-11 03:34:00.000 315 7848.09 951.64 53972.07 88888.00 2017-11-11 03:34:01.000 315 7848.41 951.36 53972.15 88888.00 2017-11-11 03:34:02.000 315 7848.76 951.11 53972.25 88888.00 2017-11-11 03:34:03.000 315 7849.13 950.87 53972.35 88888.00 2017-11-11 03:34:04.000 315 7849.51 950.64 53972.44 88888.00 2017-11-11 03:34:05.000 315 7849.89 950.45 53972.52 88888.00 2017-11-11 03:34:06.000 315 7850.26 950.28 53972.55 88888.00 2017-11-11 03:34:07.000 315 7850.61 950.11 53972.57 88888.00 2017-11-11 03:34:08.000 315 7850.95 949.96 53972.59 88888.00 2017-11-11 03:34:09.000 315 7851.27 949.82 53972.60 88888.00 2017-11-11 03:34:10.000 315 7851.59 949.67 53972.62 88888.00 2017-11-11 03:34:11.000 315 7851.90 949.52 53972.64 88888.00 2017-11-11 03:34:12.000 315 7852.21 949.41 53972.64 88888.00 2017-11-11 03:34:13.000 315 7852.55 949.31 53972.64 88888.00 2017-11-11 03:34:14.000 315 7852.93 949.21 53972.68 88888.00 2017-11-11 03:34:15.000 315 7853.31 949.08 53972.75 88888.00 2017-11-11 03:34:16.000 315 7853.69 948.95 53972.82 88888.00 2017-11-11 03:34:17.000 315 7854.07 948.81 53972.89 88888.00 2017-11-11 03:34:18.000 315 7854.47 948.67 53972.95 88888.00 2017-11-11 03:34:19.000 315 7854.88 948.53 53973.02 88888.00 2017-11-11 03:34:20.000 315 7855.29 948.37 53973.09 88888.00 2017-11-11 03:34:21.000 315 7855.71 948.20 53973.14 88888.00 2017-11-11 03:34:22.000 315 7856.13 948.04 53973.21 88888.00 2017-11-11 03:34:23.000 315 7856.55 947.88 53973.26 88888.00 2017-11-11 03:34:24.000 315 7856.95 947.72 53973.31 88888.00 2017-11-11 03:34:25.000 315 7857.36 947.58 53973.35 88888.00 2017-11-11 03:34:26.000 315 7857.78 947.42 53973.38 88888.00 2017-11-11 03:34:27.000 315 7858.21 947.25 53973.41 88888.00 2017-11-11 03:34:28.000 315 7858.63 947.09 53973.45 88888.00 2017-11-11 03:34:29.000 315 7859.03 946.94 53973.47 88888.00 2017-11-11 03:34:30.000 315 7859.44 946.78 53973.50 88888.00 2017-11-11 03:34:31.000 315 7859.83 946.63 53973.54 88888.00 2017-11-11 03:34:32.000 315 7860.23 946.48 53973.56 88888.00 2017-11-11 03:34:33.000 315 7860.64 946.34 53973.56 88888.00 2017-11-11 03:34:34.000 315 7861.05 946.22 53973.58 88888.00 2017-11-11 03:34:35.000 315 7861.44 946.09 53973.60 88888.00 2017-11-11 03:34:36.000 315 7861.84 945.99 53973.60 88888.00 2017-11-11 03:34:37.000 315 7862.23 945.92 53973.59 88888.00 2017-11-11 03:34:38.000 315 7862.62 945.82 53973.59 88888.00 2017-11-11 03:34:39.000 315 7863.00 945.73 53973.58 88888.00 2017-11-11 03:34:40.000 315 7863.37 945.67 53973.55 88888.00 2017-11-11 03:34:41.000 315 7863.74 945.61 53973.52 88888.00 2017-11-11 03:34:42.000 315 7864.10 945.57 53973.48 88888.00 2017-11-11 03:34:43.000 315 7864.45 945.52 53973.43 88888.00 2017-11-11 03:34:44.000 315 7864.79 945.46 53973.39 88888.00 2017-11-11 03:34:45.000 315 7865.14 945.42 53973.36 88888.00 2017-11-11 03:34:46.000 315 7865.48 945.37 53973.31 88888.00 2017-11-11 03:34:47.000 315 7865.81 945.32 53973.25 88888.00 2017-11-11 03:34:48.000 315 7866.12 945.26 53973.16 88888.00 2017-11-11 03:34:49.000 315 7866.41 945.20 53973.07 88888.00 2017-11-11 03:34:50.000 315 7866.69 945.17 53972.98 88888.00 2017-11-11 03:34:51.000 315 7866.98 945.15 53972.88 88888.00 2017-11-11 03:34:52.000 315 7867.24 945.13 53972.76 88888.00 2017-11-11 03:34:53.000 315 7867.47 945.12 53972.62 88888.00 2017-11-11 03:34:54.000 315 7867.68 945.12 53972.46 88888.00 2017-11-11 03:34:55.000 315 7867.88 945.15 53972.30 88888.00 2017-11-11 03:34:56.000 315 7868.08 945.20 53972.12 88888.00 2017-11-11 03:34:57.000 315 7868.27 945.24 53971.95 88888.00 2017-11-11 03:34:58.000 315 7868.43 945.29 53971.77 88888.00 2017-11-11 03:34:59.000 315 7868.57 945.37 53971.58 88888.00 2017-11-11 03:35:00.000 315 7868.73 945.44 53971.42 88888.00 2017-11-11 03:35:01.000 315 7868.90 945.48 53971.27 88888.00 2017-11-11 03:35:02.000 315 7869.07 945.50 53971.14 88888.00 2017-11-11 03:35:03.000 315 7869.27 945.54 53971.04 88888.00 2017-11-11 03:35:04.000 315 7869.49 945.57 53970.96 88888.00 2017-11-11 03:35:05.000 315 7869.73 945.56 53970.90 88888.00 2017-11-11 03:35:06.000 315 7869.98 945.54 53970.88 88888.00 2017-11-11 03:35:07.000 315 7870.27 945.53 53970.86 88888.00 2017-11-11 03:35:08.000 315 7870.57 945.52 53970.85 88888.00 2017-11-11 03:35:09.000 315 7870.88 945.50 53970.84 88888.00 2017-11-11 03:35:10.000 315 7871.20 945.47 53970.86 88888.00 2017-11-11 03:35:11.000 315 7871.54 945.45 53970.89 88888.00 2017-11-11 03:35:12.000 315 7871.90 945.42 53970.93 88888.00 2017-11-11 03:35:13.000 315 7872.30 945.37 53971.00 88888.00 2017-11-11 03:35:14.000 315 7872.71 945.33 53971.10 88888.00 2017-11-11 03:35:15.000 315 7873.09 945.29 53971.18 88888.00 2017-11-11 03:35:16.000 315 7873.47 945.23 53971.24 88888.00 2017-11-11 03:35:17.000 315 7873.86 945.14 53971.32 88888.00 2017-11-11 03:35:18.000 315 7874.24 945.06 53971.41 88888.00 2017-11-11 03:35:19.000 315 7874.62 944.99 53971.47 88888.00 2017-11-11 03:35:20.000 315 7874.99 944.93 53971.53 88888.00 2017-11-11 03:35:21.000 315 7875.32 944.87 53971.57 88888.00 2017-11-11 03:35:22.000 315 7875.61 944.81 53971.57 88888.00 2017-11-11 03:35:23.000 315 7875.86 944.78 53971.55 88888.00 2017-11-11 03:35:24.000 315 7876.10 944.75 53971.51 88888.00 2017-11-11 03:35:25.000 315 7876.30 944.76 53971.45 88888.00 2017-11-11 03:35:26.000 315 7876.45 944.77 53971.36 88888.00 2017-11-11 03:35:27.000 315 7876.54 944.79 53971.24 88888.00 2017-11-11 03:35:28.000 315 7876.59 944.81 53971.09 88888.00 2017-11-11 03:35:29.000 315 7876.60 944.84 53970.93 88888.00 2017-11-11 03:35:30.000 315 7876.62 944.88 53970.77 88888.00 2017-11-11 03:35:31.000 315 7876.64 944.95 53970.60 88888.00 2017-11-11 03:35:32.000 315 7876.60 945.01 53970.44 88888.00 2017-11-11 03:35:33.000 315 7876.54 945.07 53970.27 88888.00 2017-11-11 03:35:34.000 315 7876.48 945.12 53970.09 88888.00 2017-11-11 03:35:35.000 315 7876.41 945.17 53969.92 88888.00 2017-11-11 03:35:36.000 315 7876.33 945.24 53969.77 88888.00 2017-11-11 03:35:37.000 315 7876.28 945.31 53969.63 88888.00 2017-11-11 03:35:38.000 315 7876.24 945.39 53969.50 88888.00 2017-11-11 03:35:39.000 315 7876.21 945.47 53969.40 88888.00 2017-11-11 03:35:40.000 315 7876.19 945.54 53969.32 88888.00 2017-11-11 03:35:41.000 315 7876.17 945.61 53969.24 88888.00 2017-11-11 03:35:42.000 315 7876.16 945.67 53969.18 88888.00 2017-11-11 03:35:43.000 315 7876.15 945.73 53969.12 88888.00 2017-11-11 03:35:44.000 315 7876.15 945.78 53969.09 88888.00 2017-11-11 03:35:45.000 315 7876.15 945.81 53969.07 88888.00 2017-11-11 03:35:46.000 315 7876.18 945.85 53969.05 88888.00 2017-11-11 03:35:47.000 315 7876.21 945.90 53969.04 88888.00 2017-11-11 03:35:48.000 315 7876.23 945.94 53969.03 88888.00 2017-11-11 03:35:49.000 315 7876.25 945.97 53969.02 88888.00 2017-11-11 03:35:50.000 315 7876.27 945.98 53969.01 88888.00 2017-11-11 03:35:51.000 315 7876.28 946.01 53969.00 88888.00 2017-11-11 03:35:52.000 315 7876.28 946.06 53968.97 88888.00 2017-11-11 03:35:53.000 315 7876.26 946.14 53968.93 88888.00 2017-11-11 03:35:54.000 315 7876.23 946.20 53968.88 88888.00 2017-11-11 03:35:55.000 315 7876.17 946.24 53968.80 88888.00 2017-11-11 03:35:56.000 315 7876.07 946.28 53968.72 88888.00 2017-11-11 03:35:57.000 315 7875.96 946.33 53968.64 88888.00 2017-11-11 03:35:58.000 315 7875.85 946.38 53968.57 88888.00 2017-11-11 03:35:59.000 315 7875.73 946.41 53968.48 88888.00 2017-11-11 03:36:00.000 315 7875.59 946.41 53968.37 88888.00 2017-11-11 03:36:01.000 315 7875.41 946.42 53968.26 88888.00 2017-11-11 03:36:02.000 315 7875.22 946.47 53968.15 88888.00 2017-11-11 03:36:03.000 315 7875.03 946.52 53968.04 88888.00 2017-11-11 03:36:04.000 315 7874.86 946.54 53967.93 88888.00 2017-11-11 03:36:05.000 315 7874.70 946.57 53967.82 88888.00 2017-11-11 03:36:06.000 315 7874.52 946.62 53967.75 88888.00 2017-11-11 03:36:07.000 315 7874.34 946.66 53967.70 88888.00 2017-11-11 03:36:08.000 315 7874.17 946.70 53967.62 88888.00 2017-11-11 03:36:09.000 315 7873.99 946.73 53967.56 88888.00 2017-11-11 03:36:10.000 315 7873.81 946.75 53967.49 88888.00 2017-11-11 03:36:11.000 315 7873.63 946.77 53967.42 88888.00 2017-11-11 03:36:12.000 315 7873.43 946.79 53967.36 88888.00 2017-11-11 03:36:13.000 315 7873.23 946.80 53967.29 88888.00 2017-11-11 03:36:14.000 315 7873.03 946.83 53967.23 88888.00 2017-11-11 03:36:15.000 315 7872.85 946.89 53967.19 88888.00 2017-11-11 03:36:16.000 315 7872.71 946.94 53967.18 88888.00 2017-11-11 03:36:17.000 315 7872.60 946.96 53967.20 88888.00 2017-11-11 03:36:18.000 315 7872.51 946.96 53967.23 88888.00 2017-11-11 03:36:19.000 315 7872.44 946.94 53967.31 88888.00 2017-11-11 03:36:20.000 315 7872.41 946.92 53967.43 88888.00 2017-11-11 03:36:21.000 315 7872.45 946.87 53967.59 88888.00 2017-11-11 03:36:22.000 315 7872.52 946.78 53967.77 88888.00 2017-11-11 03:36:23.000 315 7872.61 946.69 53967.99 88888.00 2017-11-11 03:36:24.000 315 7872.76 946.62 53968.22 88888.00 2017-11-11 03:36:25.000 315 7872.92 946.53 53968.45 88888.00 2017-11-11 03:36:26.000 315 7873.10 946.43 53968.70 88888.00 2017-11-11 03:36:27.000 315 7873.29 946.32 53968.94 88888.00 2017-11-11 03:36:28.000 315 7873.51 946.22 53969.20 88888.00 2017-11-11 03:36:29.000 315 7873.73 946.10 53969.47 88888.00 2017-11-11 03:36:30.000 315 7873.97 945.99 53969.76 88888.00 2017-11-11 03:36:31.000 315 7874.25 945.89 53970.06 88888.00 2017-11-11 03:36:32.000 315 7874.55 945.80 53970.36 88888.00 2017-11-11 03:36:33.000 315 7874.85 945.71 53970.65 88888.00 2017-11-11 03:36:34.000 315 7875.14 945.60 53970.95 88888.00 2017-11-11 03:36:35.000 315 7875.44 945.48 53971.25 88888.00 2017-11-11 03:36:36.000 315 7875.72 945.38 53971.55 88888.00 2017-11-11 03:36:37.000 315 7876.02 945.31 53971.86 88888.00 2017-11-11 03:36:38.000 315 7876.36 945.24 53972.15 88888.00 2017-11-11 03:36:39.000 315 7876.67 945.18 53972.44 88888.00 2017-11-11 03:36:40.000 315 7876.98 945.12 53972.74 88888.00 2017-11-11 03:36:41.000 315 7877.29 945.06 53973.03 88888.00 2017-11-11 03:36:42.000 315 7877.60 945.00 53973.31 88888.00 2017-11-11 03:36:43.000 315 7877.92 944.98 53973.60 88888.00 2017-11-11 03:36:44.000 315 7878.25 945.00 53973.91 88888.00 2017-11-11 03:36:45.000 315 7878.59 945.02 53974.21 88888.00 2017-11-11 03:36:46.000 315 7878.94 945.04 53974.53 88888.00 2017-11-11 03:36:47.000 315 7879.30 945.09 53974.85 88888.00 2017-11-11 03:36:48.000 315 7879.67 945.16 53975.16 88888.00 2017-11-11 03:36:49.000 315 7880.04 945.25 53975.45 88888.00 2017-11-11 03:36:50.000 315 7880.40 945.31 53975.76 88888.00 2017-11-11 03:36:51.000 315 7880.75 945.37 53976.05 88888.00 2017-11-11 03:36:52.000 315 7881.08 945.45 53976.32 88888.00 2017-11-11 03:36:53.000 315 7881.40 945.54 53976.57 88888.00 2017-11-11 03:36:54.000 315 7881.68 945.65 53976.79 88888.00 2017-11-11 03:36:55.000 315 7881.92 945.79 53976.98 88888.00 2017-11-11 03:36:56.000 315 7882.12 945.99 53977.14 88888.00 2017-11-11 03:36:57.000 315 7882.26 946.20 53977.23 88888.00 2017-11-11 03:36:58.000 315 7882.32 946.41 53977.28 88888.00 2017-11-11 03:36:59.000 315 7882.35 946.66 53977.27 88888.00 2017-11-11 03:37:00.000 315 7882.34 946.93 53977.23 88888.00 2017-11-11 03:37:01.000 315 7882.29 947.20 53977.21 88888.00 2017-11-11 03:37:02.000 315 7882.23 947.52 53977.18 88888.00 2017-11-11 03:37:03.000 315 7882.15 947.86 53977.15 88888.00 2017-11-11 03:37:04.000 315 7882.06 948.20 53977.14 88888.00 2017-11-11 03:37:05.000 315 7881.97 948.56 53977.11 88888.00 2017-11-11 03:37:06.000 315 7881.87 948.94 53977.09 88888.00 2017-11-11 03:37:07.000 315 7881.77 949.32 53977.07 88888.00 2017-11-11 03:37:08.000 315 7881.68 949.71 53977.07 88888.00 2017-11-11 03:37:09.000 315 7881.59 950.14 53977.07 88888.00 2017-11-11 03:37:10.000 315 7881.51 950.61 53977.06 88888.00 2017-11-11 03:37:11.000 315 7881.43 951.09 53977.06 88888.00 2017-11-11 03:37:12.000 315 7881.34 951.56 53977.05 88888.00 2017-11-11 03:37:13.000 315 7881.22 952.06 53977.04 88888.00 2017-11-11 03:37:14.000 315 7881.10 952.58 53977.02 88888.00 2017-11-11 03:37:15.000 315 7880.97 953.10 53977.01 88888.00 2017-11-11 03:37:16.000 315 7880.83 953.63 53976.99 88888.00 2017-11-11 03:37:17.000 315 7880.71 954.16 53976.98 88888.00 2017-11-11 03:37:18.000 315 7880.58 954.67 53976.99 88888.00 2017-11-11 03:37:19.000 315 7880.47 955.18 53977.01 88888.00 2017-11-11 03:37:20.000 315 7880.35 955.72 53977.03 88888.00 2017-11-11 03:37:21.000 315 7880.23 956.28 53977.03 88888.00 2017-11-11 03:37:22.000 315 7880.08 956.84 53977.01 88888.00 2017-11-11 03:37:23.000 315 7879.87 957.42 53976.96 88888.00 2017-11-11 03:37:24.000 315 7879.62 957.99 53976.89 88888.00 2017-11-11 03:37:25.000 315 7879.34 958.58 53976.75 88888.00 2017-11-11 03:37:26.000 315 7879.00 959.20 53976.58 88888.00 2017-11-11 03:37:27.000 315 7878.60 959.81 53976.38 88888.00 2017-11-11 03:37:28.000 315 7878.14 960.41 53976.17 88888.00 2017-11-11 03:37:29.000 315 7877.67 961.01 53975.96 88888.00 2017-11-11 03:37:30.000 315 7877.16 961.60 53975.74 88888.00 2017-11-11 03:37:31.000 315 7876.62 962.21 53975.52 88888.00 2017-11-11 03:37:32.000 315 7876.06 962.80 53975.30 88888.00 2017-11-11 03:37:33.000 315 7875.48 963.34 53975.09 88888.00 2017-11-11 03:37:34.000 315 7874.90 963.88 53974.87 88888.00 2017-11-11 03:37:35.000 315 7874.31 964.43 53974.65 88888.00 2017-11-11 03:37:36.000 315 7873.69 964.99 53974.43 88888.00 2017-11-11 03:37:37.000 315 7873.04 965.50 53974.23 88888.00 2017-11-11 03:37:38.000 315 7872.38 965.98 53974.04 88888.00 2017-11-11 03:37:39.000 315 7871.71 966.47 53973.84 88888.00 2017-11-11 03:37:40.000 315 7871.04 966.97 53973.63 88888.00 2017-11-11 03:37:41.000 315 7870.35 967.46 53973.42 88888.00 2017-11-11 03:37:42.000 315 7869.66 967.94 53973.22 88888.00 2017-11-11 03:37:43.000 315 7868.97 968.43 53973.04 88888.00 2017-11-11 03:37:44.000 315 7868.30 968.87 53972.87 88888.00 2017-11-11 03:37:45.000 315 7867.63 969.28 53972.73 88888.00 2017-11-11 03:37:46.000 315 7866.97 969.71 53972.62 88888.00 2017-11-11 03:37:47.000 315 7866.33 970.12 53972.51 88888.00 2017-11-11 03:37:48.000 315 7865.70 970.47 53972.41 88888.00 2017-11-11 03:37:49.000 315 7865.08 970.82 53972.35 88888.00 2017-11-11 03:37:50.000 315 7864.50 971.16 53972.30 88888.00 2017-11-11 03:37:51.000 315 7863.96 971.48 53972.27 88888.00 2017-11-11 03:37:52.000 315 7863.41 971.81 53972.27 88888.00 2017-11-11 03:37:53.000 315 7862.90 972.14 53972.29 88888.00 2017-11-11 03:37:54.000 315 7862.44 972.44 53972.34 88888.00 2017-11-11 03:37:55.000 315 7861.98 972.71 53972.43 88888.00 2017-11-11 03:37:56.000 315 7861.54 972.98 53972.53 88888.00 2017-11-11 03:37:57.000 315 7861.14 973.24 53972.62 88888.00 2017-11-11 03:37:58.000 315 7860.75 973.50 53972.70 88888.00 2017-11-11 03:37:59.000 315 7860.37 973.75 53972.81 88888.00 2017-11-11 03:38:00.000 315 7860.01 973.99 53972.95 88888.00 2017-11-11 03:38:01.000 315 7859.69 974.22 53973.12 88888.00 2017-11-11 03:38:02.000 315 7859.44 974.45 53973.35 88888.00 2017-11-11 03:38:03.000 315 7859.26 974.68 53973.63 88888.00 2017-11-11 03:38:04.000 315 7859.15 974.92 53973.96 88888.00 2017-11-11 03:38:05.000 315 7859.08 975.19 53974.29 88888.00 2017-11-11 03:38:06.000 315 7859.04 975.48 53974.60 88888.00 2017-11-11 03:38:07.000 315 7858.97 975.80 53974.87 88888.00 2017-11-11 03:38:08.000 315 7858.88 976.15 53975.11 88888.00 2017-11-11 03:38:09.000 315 7858.77 976.54 53975.30 88888.00 2017-11-11 03:38:10.000 315 7858.60 976.94 53975.45 88888.00 2017-11-11 03:38:11.000 315 7858.39 977.35 53975.57 88888.00 2017-11-11 03:38:12.000 315 7858.17 977.81 53975.69 88888.00 2017-11-11 03:38:13.000 315 7857.93 978.27 53975.77 88888.00 2017-11-11 03:38:14.000 315 7857.65 978.71 53975.85 88888.00 2017-11-11 03:38:15.000 315 7857.34 979.14 53975.93 88888.00 2017-11-11 03:38:16.000 315 7856.99 979.57 53975.98 88888.00 2017-11-11 03:38:17.000 315 7856.62 979.97 53976.02 88888.00 2017-11-11 03:38:18.000 315 7856.24 980.35 53976.08 88888.00 2017-11-11 03:38:19.000 315 7855.85 980.73 53976.11 88888.00 2017-11-11 03:38:20.000 315 7855.43 981.08 53976.14 88888.00 2017-11-11 03:38:21.000 315 7854.98 981.43 53976.17 88888.00 2017-11-11 03:38:22.000 315 7854.52 981.79 53976.18 88888.00 2017-11-11 03:38:23.000 315 7854.02 982.15 53976.14 88888.00 2017-11-11 03:38:24.000 315 7853.46 982.49 53976.07 88888.00 2017-11-11 03:38:25.000 315 7852.85 982.80 53975.99 88888.00 2017-11-11 03:38:26.000 315 7852.19 983.10 53975.89 88888.00 2017-11-11 03:38:27.000 315 7851.52 983.39 53975.77 88888.00 2017-11-11 03:38:28.000 315 7850.86 983.65 53975.65 88888.00 2017-11-11 03:38:29.000 315 7850.19 983.89 53975.58 88888.00 2017-11-11 03:38:30.000 315 7849.51 984.11 53975.52 88888.00 2017-11-11 03:38:31.000 315 7848.84 984.28 53975.46 88888.00 2017-11-11 03:38:32.000 315 7848.18 984.44 53975.45 88888.00 2017-11-11 03:38:33.000 315 7847.56 984.59 53975.45 88888.00 2017-11-11 03:38:34.000 315 7846.95 984.73 53975.44 88888.00 2017-11-11 03:38:35.000 315 7846.35 984.87 53975.45 88888.00 2017-11-11 03:38:36.000 315 7845.75 984.98 53975.47 88888.00 2017-11-11 03:38:37.000 315 7845.13 985.04 53975.48 88888.00 2017-11-11 03:38:38.000 315 7844.51 985.09 53975.48 88888.00 2017-11-11 03:38:39.000 315 7843.88 985.09 53975.53 88888.00 2017-11-11 03:38:40.000 315 7843.28 985.05 53975.61 88888.00 2017-11-11 03:38:41.000 315 7842.77 984.98 53975.71 88888.00 2017-11-11 03:38:42.000 315 7842.29 984.88 53975.87 88888.00 2017-11-11 03:38:43.000 315 7841.80 984.72 53976.05 88888.00 2017-11-11 03:38:44.000 315 7841.33 984.53 53976.22 88888.00 2017-11-11 03:38:45.000 315 7840.90 984.33 53976.41 88888.00 2017-11-11 03:38:46.000 315 7840.47 984.12 53976.61 88888.00 2017-11-11 03:38:47.000 315 7840.02 983.87 53976.79 88888.00 2017-11-11 03:38:48.000 315 7839.57 983.57 53976.96 88888.00 2017-11-11 03:38:49.000 315 7839.12 983.25 53977.14 88888.00 2017-11-11 03:38:50.000 315 7838.64 982.94 53977.30 88888.00 2017-11-11 03:38:51.000 315 7838.17 982.66 53977.47 88888.00 2017-11-11 03:38:52.000 315 7837.78 982.37 53977.68 88888.00 2017-11-11 03:38:53.000 315 7837.44 982.10 53977.91 88888.00 2017-11-11 03:38:54.000 315 7837.10 981.83 53978.13 88888.00 2017-11-11 03:38:55.000 315 7836.74 981.58 53978.34 88888.00 2017-11-11 03:38:56.000 315 7836.37 981.33 53978.52 88888.00 2017-11-11 03:38:57.000 315 7836.01 981.07 53978.70 88888.00 2017-11-11 03:38:58.000 315 7835.67 980.79 53978.89 88888.00 2017-11-11 03:38:59.000 315 7835.34 980.49 53979.11 88888.00 2017-11-11 03:39:00.000 315 7835.01 980.17 53979.32 88888.00 2017-11-11 03:39:01.000 315 7834.69 979.84 53979.52 88888.00 2017-11-11 03:39:02.000 315 7834.40 979.51 53979.70 88888.00 2017-11-11 03:39:03.000 315 7834.13 979.16 53979.90 88888.00 2017-11-11 03:39:04.000 315 7833.85 978.83 53980.11 88888.00 2017-11-11 03:39:05.000 315 7833.59 978.52 53980.31 88888.00 2017-11-11 03:39:06.000 315 7833.35 978.21 53980.51 88888.00 2017-11-11 03:39:07.000 315 7833.16 977.94 53980.68 88888.00 2017-11-11 03:39:08.000 315 7832.97 977.69 53980.85 88888.00 2017-11-11 03:39:09.000 315 7832.79 977.44 53981.03 88888.00 2017-11-11 03:39:10.000 315 7832.64 977.18 53981.25 88888.00 2017-11-11 03:39:11.000 315 7832.56 976.90 53981.50 88888.00 2017-11-11 03:39:12.000 315 7832.54 976.66 53981.74 88888.00 2017-11-11 03:39:13.000 315 7832.54 976.47 53981.98 88888.00 2017-11-11 03:39:14.000 315 7832.58 976.28 53982.24 88888.00 2017-11-11 03:39:15.000 315 7832.67 976.09 53982.52 88888.00 2017-11-11 03:39:16.000 315 7832.78 975.93 53982.82 88888.00 2017-11-11 03:39:17.000 315 7832.92 975.81 53983.14 88888.00 2017-11-11 03:39:18.000 315 7833.11 975.71 53983.46 88888.00 2017-11-11 03:39:19.000 315 7833.30 975.59 53983.76 88888.00 2017-11-11 03:39:20.000 315 7833.45 975.49 53984.01 88888.00 2017-11-11 03:39:21.000 315 7833.56 975.41 53984.23 88888.00 2017-11-11 03:39:22.000 315 7833.66 975.34 53984.42 88888.00 2017-11-11 03:39:23.000 315 7833.78 975.28 53984.60 88888.00 2017-11-11 03:39:24.000 315 7833.91 975.22 53984.81 88888.00 2017-11-11 03:39:25.000 315 7834.02 975.16 53985.03 88888.00 2017-11-11 03:39:26.000 315 7834.15 975.12 53985.21 88888.00 2017-11-11 03:39:27.000 315 7834.32 975.14 53985.40 88888.00 2017-11-11 03:39:28.000 315 7834.48 975.22 53985.59 88888.00 2017-11-11 03:39:29.000 315 7834.66 975.33 53985.75 88888.00 2017-11-11 03:39:30.000 315 7834.85 975.50 53985.92 88888.00 2017-11-11 03:39:31.000 315 7835.05 975.70 53986.10 88888.00 2017-11-11 03:39:32.000 315 7835.24 975.90 53986.26 88888.00 2017-11-11 03:39:33.000 315 7835.45 976.14 53986.43 88888.00 2017-11-11 03:39:34.000 315 7835.69 976.42 53986.61 88888.00 2017-11-11 03:39:35.000 315 7835.95 976.69 53986.80 88888.00 2017-11-11 03:39:36.000 315 7836.22 976.96 53986.98 88888.00 2017-11-11 03:39:37.000 315 7836.47 977.27 53987.16 88888.00 2017-11-11 03:39:38.000 315 7836.72 977.61 53987.30 88888.00 2017-11-11 03:39:39.000 315 7836.96 977.93 53987.44 88888.00 2017-11-11 03:39:40.000 315 7837.21 978.26 53987.57 88888.00 2017-11-11 03:39:41.000 315 7837.45 978.59 53987.70 88888.00 2017-11-11 03:39:42.000 315 7837.66 978.90 53987.82 88888.00 2017-11-11 03:39:43.000 315 7837.86 979.19 53987.92 88888.00 2017-11-11 03:39:44.000 315 7838.07 979.47 53988.03 88888.00 2017-11-11 03:39:45.000 315 7838.27 979.76 53988.16 88888.00 2017-11-11 03:39:46.000 315 7838.48 980.05 53988.32 88888.00 2017-11-11 03:39:47.000 315 7838.73 980.35 53988.48 88888.00 2017-11-11 03:39:48.000 315 7839.00 980.66 53988.64 88888.00 2017-11-11 03:39:49.000 315 7839.27 980.99 53988.81 88888.00 2017-11-11 03:39:50.000 315 7839.55 981.34 53988.98 88888.00 2017-11-11 03:39:51.000 315 7839.82 981.71 53989.14 88888.00 2017-11-11 03:39:52.000 315 7840.08 982.08 53989.29 88888.00 2017-11-11 03:39:53.000 315 7840.33 982.44 53989.44 88888.00 2017-11-11 03:39:54.000 315 7840.57 982.81 53989.60 88888.00 2017-11-11 03:39:55.000 315 7840.79 983.19 53989.75 88888.00 2017-11-11 03:39:56.000 315 7840.98 983.57 53989.86 88888.00 2017-11-11 03:39:57.000 315 7841.12 983.96 53989.96 88888.00 2017-11-11 03:39:58.000 315 7841.24 984.40 53990.03 88888.00 2017-11-11 03:39:59.000 315 7841.34 984.84 53990.07 88888.00 2017-11-11 03:40:00.000 315 7841.43 985.26 53990.08 88888.00 2017-11-11 03:40:01.000 315 7841.46 985.68 53990.09 88888.00 2017-11-11 03:40:02.000 315 7841.44 986.09 53990.10 88888.00 2017-11-11 03:40:03.000 315 7841.40 986.47 53990.10 88888.00 2017-11-11 03:40:04.000 315 7841.35 986.84 53990.08 88888.00 2017-11-11 03:40:05.000 315 7841.28 987.20 53990.05 88888.00 2017-11-11 03:40:06.000 315 7841.17 987.56 53990.01 88888.00 2017-11-11 03:40:07.000 315 7841.03 987.91 53989.98 88888.00 2017-11-11 03:40:08.000 315 7840.89 988.29 53989.96 88888.00 2017-11-11 03:40:09.000 315 7840.76 988.69 53989.96 88888.00 2017-11-11 03:40:10.000 315 7840.63 989.09 53989.98 88888.00 2017-11-11 03:40:11.000 315 7840.48 989.49 53989.99 88888.00 2017-11-11 03:40:12.000 315 7840.32 989.89 53989.99 88888.00 2017-11-11 03:40:13.000 315 7840.15 990.29 53989.98 88888.00 2017-11-11 03:40:14.000 315 7839.94 990.70 53989.98 88888.00 2017-11-11 03:40:15.000 315 7839.73 991.10 53989.99 88888.00 2017-11-11 03:40:16.000 315 7839.52 991.45 53990.01 88888.00 2017-11-11 03:40:17.000 315 7839.32 991.79 53990.04 88888.00 2017-11-11 03:40:18.000 315 7839.13 992.14 53990.09 88888.00 2017-11-11 03:40:19.000 315 7838.94 992.48 53990.18 88888.00 2017-11-11 03:40:20.000 315 7838.78 992.80 53990.30 88888.00 2017-11-11 03:40:21.000 315 7838.64 993.09 53990.42 88888.00 2017-11-11 03:40:22.000 315 7838.51 993.37 53990.55 88888.00 2017-11-11 03:40:23.000 315 7838.42 993.64 53990.73 88888.00 2017-11-11 03:40:24.000 315 7838.37 993.90 53990.92 88888.00 2017-11-11 03:40:25.000 315 7838.32 994.12 53991.12 88888.00 2017-11-11 03:40:26.000 315 7838.28 994.33 53991.35 88888.00 2017-11-11 03:40:27.000 315 7838.26 994.56 53991.59 88888.00 2017-11-11 03:40:28.000 315 7838.26 994.81 53991.82 88888.00 2017-11-11 03:40:29.000 315 7838.28 995.10 53992.04 88888.00 2017-11-11 03:40:30.000 315 7838.32 995.38 53992.27 88888.00 2017-11-11 03:40:31.000 315 7838.34 995.63 53992.51 88888.00 2017-11-11 03:40:32.000 315 7838.35 995.90 53992.73 88888.00 2017-11-11 03:40:33.000 315 7838.39 996.22 53992.95 88888.00 2017-11-11 03:40:34.000 315 7838.44 996.58 53993.16 88888.00 2017-11-11 03:40:35.000 315 7838.48 996.92 53993.39 88888.00 2017-11-11 03:40:36.000 315 7838.52 997.26 53993.60 88888.00 2017-11-11 03:40:37.000 315 7838.56 997.61 53993.81 88888.00 2017-11-11 03:40:38.000 315 7838.58 997.94 53993.99 88888.00 2017-11-11 03:40:39.000 315 7838.56 998.29 53994.14 88888.00 2017-11-11 03:40:40.000 315 7838.53 998.66 53994.27 88888.00 2017-11-11 03:40:41.000 315 7838.48 999.01 53994.38 88888.00 2017-11-11 03:40:42.000 315 7838.40 999.34 53994.50 88888.00 2017-11-11 03:40:43.000 315 7838.34 999.66 53994.65 88888.00 2017-11-11 03:40:44.000 315 7838.29 999.96 53994.80 88888.00 2017-11-11 03:40:45.000 315 7838.24 1000.24 53994.96 88888.00 2017-11-11 03:40:46.000 315 7838.19 1000.49 53995.14 88888.00 2017-11-11 03:40:47.000 315 7838.15 1000.70 53995.33 88888.00 2017-11-11 03:40:48.000 315 7838.13 1000.87 53995.54 88888.00 2017-11-11 03:40:49.000 315 7838.14 1001.03 53995.77 88888.00 2017-11-11 03:40:50.000 315 7838.18 1001.20 53996.00 88888.00 2017-11-11 03:40:51.000 315 7838.21 1001.34 53996.25 88888.00 2017-11-11 03:40:52.000 315 7838.25 1001.45 53996.52 88888.00 2017-11-11 03:40:53.000 315 7838.32 1001.56 53996.80 88888.00 2017-11-11 03:40:54.000 315 7838.40 1001.66 53997.06 88888.00 2017-11-11 03:40:55.000 315 7838.49 1001.77 53997.35 88888.00 2017-11-11 03:40:56.000 315 7838.60 1001.89 53997.64 88888.00 2017-11-11 03:40:57.000 315 7838.73 1002.03 53997.95 88888.00 2017-11-11 03:40:58.000 315 7838.86 1002.19 53998.26 88888.00 2017-11-11 03:40:59.000 315 7838.99 1002.35 53998.55 88888.00 2017-11-11 03:41:00.000 315 7839.12 1002.51 53998.83 88888.00 2017-11-11 03:41:01.000 315 7839.23 1002.67 53999.09 88888.00 2017-11-11 03:41:02.000 315 7839.30 1002.87 53999.32 88888.00 2017-11-11 03:41:03.000 315 7839.36 1003.08 53999.53 88888.00 2017-11-11 03:41:04.000 315 7839.41 1003.29 53999.72 88888.00 2017-11-11 03:41:05.000 315 7839.42 1003.50 53999.91 88888.00 2017-11-11 03:41:06.000 315 7839.39 1003.72 54000.05 88888.00 2017-11-11 03:41:07.000 315 7839.35 1003.94 54000.18 88888.00 2017-11-11 03:41:08.000 315 7839.29 1004.16 54000.30 88888.00 2017-11-11 03:41:09.000 315 7839.23 1004.36 54000.41 88888.00 2017-11-11 03:41:10.000 315 7839.17 1004.54 54000.51 88888.00 2017-11-11 03:41:11.000 315 7839.07 1004.68 54000.62 88888.00 2017-11-11 03:41:12.000 315 7838.95 1004.80 54000.73 88888.00 2017-11-11 03:41:13.000 315 7838.83 1004.92 54000.83 88888.00 2017-11-11 03:41:14.000 315 7838.69 1005.04 54000.94 88888.00 2017-11-11 03:41:15.000 315 7838.56 1005.15 54001.04 88888.00 2017-11-11 03:41:16.000 315 7838.44 1005.25 54001.13 88888.00 2017-11-11 03:41:17.000 315 7838.30 1005.33 54001.20 88888.00 2017-11-11 03:41:18.000 315 7838.13 1005.42 54001.25 88888.00 2017-11-11 03:41:19.000 315 7837.93 1005.51 54001.28 88888.00 2017-11-11 03:41:20.000 315 7837.71 1005.61 54001.30 88888.00 2017-11-11 03:41:21.000 315 7837.47 1005.73 54001.30 88888.00 2017-11-11 03:41:22.000 315 7837.21 1005.87 54001.30 88888.00 2017-11-11 03:41:23.000 315 7836.93 1006.01 54001.30 88888.00 2017-11-11 03:41:24.000 315 7836.66 1006.16 54001.28 88888.00 2017-11-11 03:41:25.000 315 7836.40 1006.28 54001.25 88888.00 2017-11-11 03:41:26.000 315 7836.13 1006.43 54001.23 88888.00 2017-11-11 03:41:27.000 315 7835.86 1006.61 54001.18 88888.00 2017-11-11 03:41:28.000 315 7835.58 1006.77 54001.14 88888.00 2017-11-11 03:41:29.000 315 7835.27 1006.90 54001.13 88888.00 2017-11-11 03:41:30.000 315 7834.96 1007.04 54001.11 88888.00 2017-11-11 03:41:31.000 315 7834.68 1007.19 54001.11 88888.00 2017-11-11 03:41:32.000 315 7834.44 1007.33 54001.14 88888.00 2017-11-11 03:41:33.000 315 7834.24 1007.45 54001.20 88888.00 2017-11-11 03:41:34.000 315 7834.07 1007.54 54001.30 88888.00 2017-11-11 03:41:35.000 315 7833.94 1007.61 54001.44 88888.00 2017-11-11 03:41:36.000 315 7833.85 1007.67 54001.62 88888.00 2017-11-11 03:41:37.000 315 7833.81 1007.70 54001.84 88888.00 2017-11-11 03:41:38.000 315 7833.81 1007.68 54002.08 88888.00 2017-11-11 03:41:39.000 315 7833.86 1007.66 54002.36 88888.00 2017-11-11 03:41:40.000 315 7833.94 1007.61 54002.66 88888.00 2017-11-11 03:41:41.000 315 7834.05 1007.52 54002.96 88888.00 2017-11-11 03:41:42.000 315 7834.19 1007.44 54003.25 88888.00 2017-11-11 03:41:43.000 315 7834.35 1007.37 54003.54 88888.00 2017-11-11 03:41:44.000 315 7834.51 1007.30 54003.84 88888.00 2017-11-11 03:41:45.000 315 7834.66 1007.24 54004.13 88888.00 2017-11-11 03:41:46.000 315 7834.82 1007.19 54004.39 88888.00 2017-11-11 03:41:47.000 315 7834.98 1007.16 54004.62 88888.00 2017-11-11 03:41:48.000 315 7835.13 1007.18 54004.83 88888.00 2017-11-11 03:41:49.000 315 7835.28 1007.24 54005.02 88888.00 2017-11-11 03:41:50.000 315 7835.44 1007.32 54005.19 88888.00 2017-11-11 03:41:51.000 315 7835.58 1007.41 54005.35 88888.00 2017-11-11 03:41:52.000 315 7835.68 1007.50 54005.49 88888.00 2017-11-11 03:41:53.000 315 7835.76 1007.62 54005.57 88888.00 2017-11-11 03:41:54.000 315 7835.82 1007.80 54005.61 88888.00 2017-11-11 03:41:55.000 315 7835.85 1007.99 54005.61 88888.00 2017-11-11 03:41:56.000 315 7835.85 1008.18 54005.61 88888.00 2017-11-11 03:41:57.000 315 7835.81 1008.37 54005.58 88888.00 2017-11-11 03:41:58.000 315 7835.74 1008.59 54005.53 88888.00 2017-11-11 03:41:59.000 315 7835.66 1008.85 54005.45 88888.00 2017-11-11 03:42:00.000 315 7835.57 1009.11 54005.36 88888.00 2017-11-11 03:42:01.000 315 7835.47 1009.38 54005.25 88888.00 2017-11-11 03:42:02.000 315 7835.34 1009.64 54005.16 88888.00 2017-11-11 03:42:03.000 315 7835.23 1009.89 54005.10 88888.00 2017-11-11 03:42:04.000 315 7835.12 1010.12 54005.03 88888.00 2017-11-11 03:42:05.000 315 7834.99 1010.35 54004.94 88888.00 2017-11-11 03:42:06.000 315 7834.84 1010.57 54004.84 88888.00 2017-11-11 03:42:07.000 315 7834.70 1010.76 54004.73 88888.00 2017-11-11 03:42:08.000 315 7834.54 1010.91 54004.62 88888.00 2017-11-11 03:42:09.000 315 7834.36 1011.02 54004.52 88888.00 2017-11-11 03:42:10.000 315 7834.18 1011.12 54004.41 88888.00 2017-11-11 03:42:11.000 315 7834.02 1011.20 54004.30 88888.00 2017-11-11 03:42:12.000 315 7833.83 1011.24 54004.19 88888.00 2017-11-11 03:42:13.000 315 7833.62 1011.26 54004.07 88888.00 2017-11-11 03:42:14.000 315 7833.41 1011.28 54003.93 88888.00 2017-11-11 03:42:15.000 315 7833.19 1011.27 54003.77 88888.00 2017-11-11 03:42:16.000 315 7832.95 1011.23 54003.56 88888.00 2017-11-11 03:42:17.000 315 7832.67 1011.19 54003.33 88888.00 2017-11-11 03:42:18.000 315 7832.36 1011.18 54003.09 88888.00 2017-11-11 03:42:19.000 315 7832.06 1011.13 54002.84 88888.00 2017-11-11 03:42:20.000 315 7831.75 1011.06 54002.61 88888.00 2017-11-11 03:42:21.000 315 7831.46 1010.99 54002.38 88888.00 2017-11-11 03:42:22.000 315 7831.18 1010.92 54002.15 88888.00 2017-11-11 03:42:23.000 315 7830.90 1010.83 54001.89 88888.00 2017-11-11 03:42:24.000 315 7830.60 1010.76 54001.64 88888.00 2017-11-11 03:42:25.000 315 7830.32 1010.69 54001.41 88888.00 2017-11-11 03:42:26.000 315 7830.05 1010.61 54001.19 88888.00 2017-11-11 03:42:27.000 315 7829.78 1010.54 54000.95 88888.00 2017-11-11 03:42:28.000 315 7829.50 1010.50 54000.68 88888.00 2017-11-11 03:42:29.000 315 7829.22 1010.46 54000.40 88888.00 2017-11-11 03:42:30.000 315 7828.93 1010.38 54000.12 88888.00 2017-11-11 03:42:31.000 315 7828.62 1010.31 53999.82 88888.00 2017-11-11 03:42:32.000 315 7828.32 1010.26 53999.49 88888.00 2017-11-11 03:42:33.000 315 7827.97 1010.19 53999.14 88888.00 2017-11-11 03:42:34.000 315 7827.58 1010.12 53998.73 88888.00 2017-11-11 03:42:35.000 315 7827.17 1010.05 53998.29 88888.00 2017-11-11 03:42:36.000 315 7826.73 1009.97 53997.82 88888.00 2017-11-11 03:42:37.000 315 7826.23 1009.88 53997.31 88888.00 2017-11-11 03:42:38.000 315 7825.69 1009.77 53996.73 88888.00 2017-11-11 03:42:39.000 315 7825.12 1009.65 53996.16 88888.00 2017-11-11 03:42:40.000 315 7824.54 1009.51 53995.59 88888.00 2017-11-11 03:42:41.000 315 7823.92 1009.34 53994.99 88888.00 2017-11-11 03:42:42.000 315 7823.28 1009.15 53994.37 88888.00 2017-11-11 03:42:43.000 315 7822.65 1008.96 53993.75 88888.00 2017-11-11 03:42:44.000 315 7822.00 1008.76 53993.11 88888.00 2017-11-11 03:42:45.000 315 7821.34 1008.54 53992.47 88888.00 2017-11-11 03:42:46.000 315 7820.71 1008.32 53991.82 88888.00 2017-11-11 03:42:47.000 315 7820.08 1008.10 53991.19 88888.00 2017-11-11 03:42:48.000 315 7819.46 1007.86 53990.55 88888.00 2017-11-11 03:42:49.000 315 7818.87 1007.59 53989.91 88888.00 2017-11-11 03:42:50.000 315 7818.27 1007.28 53989.29 88888.00 2017-11-11 03:42:51.000 315 7817.69 1006.97 53988.67 88888.00 2017-11-11 03:42:52.000 315 7817.17 1006.67 53988.06 88888.00 2017-11-11 03:42:53.000 315 7816.68 1006.35 53987.47 88888.00 2017-11-11 03:42:54.000 315 7816.22 1006.00 53986.91 88888.00 2017-11-11 03:42:55.000 315 7815.80 1005.64 53986.36 88888.00 2017-11-11 03:42:56.000 315 7815.43 1005.26 53985.84 88888.00 2017-11-11 03:42:57.000 315 7815.10 1004.85 53985.36 88888.00 2017-11-11 03:42:58.000 315 7814.83 1004.40 53984.92 88888.00 2017-11-11 03:42:59.000 315 7814.63 1003.92 53984.51 88888.00 2017-11-11 03:43:00.000 315 7814.49 1003.41 53984.14 88888.00 2017-11-11 03:43:01.000 315 7814.39 1002.87 53983.80 88888.00 2017-11-11 03:43:02.000 315 7814.37 1002.30 53983.47 88888.00 2017-11-11 03:43:03.000 315 7814.40 1001.70 53983.19 88888.00 2017-11-11 03:43:04.000 315 7814.47 1001.05 53982.96 88888.00 2017-11-11 03:43:05.000 315 7814.59 1000.36 53982.73 88888.00 2017-11-11 03:43:06.000 315 7814.74 999.67 53982.50 88888.00 2017-11-11 03:43:07.000 315 7814.93 998.95 53982.27 88888.00 2017-11-11 03:43:08.000 315 7815.18 998.20 53982.07 88888.00 2017-11-11 03:43:09.000 315 7815.45 997.45 53981.89 88888.00 2017-11-11 03:43:10.000 315 7815.74 996.67 53981.72 88888.00 2017-11-11 03:43:11.000 315 7816.08 995.89 53981.57 88888.00 2017-11-11 03:43:12.000 315 7816.45 995.09 53981.41 88888.00 2017-11-11 03:43:13.000 315 7816.82 994.29 53981.27 88888.00 2017-11-11 03:43:14.000 315 7817.19 993.48 53981.10 88888.00 2017-11-11 03:43:15.000 315 7817.58 992.68 53980.92 88888.00 2017-11-11 03:43:16.000 315 7817.96 991.88 53980.73 88888.00 2017-11-11 03:43:17.000 315 7818.34 991.10 53980.51 88888.00 2017-11-11 03:43:18.000 315 7818.71 990.33 53980.27 88888.00 2017-11-11 03:43:19.000 315 7819.08 989.55 53980.04 88888.00 2017-11-11 03:43:20.000 315 7819.45 988.75 53979.82 88888.00 2017-11-11 03:43:21.000 315 7819.82 987.94 53979.57 88888.00 2017-11-11 03:43:22.000 315 7820.16 987.13 53979.32 88888.00 2017-11-11 03:43:23.000 315 7820.50 986.33 53979.06 88888.00 2017-11-11 03:43:24.000 315 7820.88 985.54 53978.80 88888.00 2017-11-11 03:43:25.000 315 7821.28 984.78 53978.55 88888.00 2017-11-11 03:43:26.000 315 7821.66 984.04 53978.28 88888.00 2017-11-11 03:43:27.000 315 7822.03 983.32 53978.00 88888.00 2017-11-11 03:43:28.000 315 7822.40 982.64 53977.71 88888.00 2017-11-11 03:43:29.000 315 7822.79 982.02 53977.41 88888.00 2017-11-11 03:43:30.000 315 7823.18 981.42 53977.13 88888.00 2017-11-11 03:43:31.000 315 7823.58 980.82 53976.86 88888.00 2017-11-11 03:43:32.000 315 7823.99 980.25 53976.58 88888.00 2017-11-11 03:43:33.000 315 7824.37 979.70 53976.27 88888.00 2017-11-11 03:43:34.000 315 7824.76 979.17 53975.96 88888.00 2017-11-11 03:43:35.000 315 7825.16 978.70 53975.66 88888.00 2017-11-11 03:43:36.000 315 7825.56 978.27 53975.34 88888.00 2017-11-11 03:43:37.000 315 7825.94 977.85 53975.04 88888.00 2017-11-11 03:43:38.000 315 7826.32 977.45 53974.75 88888.00 2017-11-11 03:43:39.000 315 7826.68 977.06 53974.44 88888.00 2017-11-11 03:43:40.000 315 7827.05 976.70 53974.12 88888.00 2017-11-11 03:43:41.000 315 7827.41 976.40 53973.81 88888.00 2017-11-11 03:43:42.000 315 7827.76 976.10 53973.51 88888.00 2017-11-11 03:43:43.000 315 7828.10 975.80 53973.22 88888.00 2017-11-11 03:43:44.000 315 7828.45 975.54 53972.93 88888.00 2017-11-11 03:43:45.000 315 7828.79 975.29 53972.65 88888.00 2017-11-11 03:43:46.000 315 7829.14 975.03 53972.39 88888.00 2017-11-11 03:43:47.000 315 7829.49 974.80 53972.15 88888.00 2017-11-11 03:43:48.000 315 7829.84 974.57 53971.90 88888.00 2017-11-11 03:43:49.000 315 7830.17 974.35 53971.65 88888.00 2017-11-11 03:43:50.000 315 7830.51 974.17 53971.41 88888.00 2017-11-11 03:43:51.000 315 7830.86 973.99 53971.16 88888.00 2017-11-11 03:43:52.000 315 7831.20 973.84 53970.91 88888.00 2017-11-11 03:43:53.000 315 7831.54 973.75 53970.66 88888.00 2017-11-11 03:43:54.000 315 7831.87 973.70 53970.42 88888.00 2017-11-11 03:43:55.000 315 7832.19 973.62 53970.19 88888.00 2017-11-11 03:43:56.000 315 7832.50 973.53 53969.95 88888.00 2017-11-11 03:43:57.000 315 7832.86 973.46 53969.76 88888.00 2017-11-11 03:43:58.000 315 7833.26 973.39 53969.62 88888.00 2017-11-11 03:43:59.000 315 7833.65 973.31 53969.49 88888.00 2017-11-11 03:44:00.000 315 7834.06 973.22 53969.37 88888.00 2017-11-11 03:44:01.000 315 7834.48 973.16 53969.25 88888.00 2017-11-11 03:44:02.000 315 7834.88 973.10 53969.11 88888.00 2017-11-11 03:44:03.000 315 7835.26 973.06 53968.96 88888.00 2017-11-11 03:44:04.000 315 7835.63 973.04 53968.79 88888.00 2017-11-11 03:44:05.000 315 7835.98 973.01 53968.62 88888.00 2017-11-11 03:44:06.000 315 7836.30 972.98 53968.46 88888.00 2017-11-11 03:44:07.000 315 7836.60 972.97 53968.30 88888.00 2017-11-11 03:44:08.000 315 7836.90 972.95 53968.14 88888.00 2017-11-11 03:44:09.000 315 7837.22 972.93 53968.00 88888.00 2017-11-11 03:44:10.000 315 7837.54 972.91 53967.87 88888.00 2017-11-11 03:44:11.000 315 7837.87 972.88 53967.76 88888.00 2017-11-11 03:44:12.000 315 7838.16 972.85 53967.65 88888.00 2017-11-11 03:44:13.000 315 7838.45 972.81 53967.54 88888.00 2017-11-11 03:44:14.000 315 7838.75 972.79 53967.42 88888.00 2017-11-11 03:44:15.000 315 7839.05 972.76 53967.31 88888.00 2017-11-11 03:44:16.000 315 7839.35 972.74 53967.21 88888.00 2017-11-11 03:44:17.000 315 7839.63 972.73 53967.09 88888.00 2017-11-11 03:44:18.000 315 7839.87 972.74 53966.97 88888.00 2017-11-11 03:44:19.000 315 7840.13 972.75 53966.86 88888.00 2017-11-11 03:44:20.000 315 7840.40 972.77 53966.75 88888.00 2017-11-11 03:44:21.000 315 7840.64 972.81 53966.64 88888.00 2017-11-11 03:44:22.000 315 7840.84 972.85 53966.50 88888.00 2017-11-11 03:44:23.000 315 7841.03 972.90 53966.33 88888.00 2017-11-11 03:44:24.000 315 7841.22 972.96 53966.18 88888.00 2017-11-11 03:44:25.000 315 7841.42 973.04 53966.07 88888.00 2017-11-11 03:44:26.000 315 7841.65 973.10 53966.02 88888.00 2017-11-11 03:44:27.000 315 7841.95 973.14 53966.02 88888.00 2017-11-11 03:44:28.000 315 7842.29 973.15 53966.05 88888.00 2017-11-11 03:44:29.000 315 7842.66 973.17 53966.10 88888.00 2017-11-11 03:44:30.000 315 7843.08 973.18 53966.18 88888.00 2017-11-11 03:44:31.000 315 7843.53 973.16 53966.31 88888.00 2017-11-11 03:44:32.000 315 7843.99 973.12 53966.44 88888.00 2017-11-11 03:44:33.000 315 7844.49 973.09 53966.59 88888.00 2017-11-11 03:44:34.000 315 7845.02 973.04 53966.77 88888.00 2017-11-11 03:44:35.000 315 7845.60 972.96 53966.98 88888.00 2017-11-11 03:44:36.000 315 7846.22 972.89 53967.21 88888.00 2017-11-11 03:44:37.000 315 7846.85 972.80 53967.48 88888.00 2017-11-11 03:44:38.000 315 7847.49 972.71 53967.74 88888.00 2017-11-11 03:44:39.000 315 7848.14 972.63 53967.98 88888.00 2017-11-11 03:44:40.000 315 7848.78 972.55 53968.20 88888.00 2017-11-11 03:44:41.000 315 7849.40 972.48 53968.40 88888.00 2017-11-11 03:44:42.000 315 7850.00 972.42 53968.60 88888.00 2017-11-11 03:44:43.000 315 7850.59 972.36 53968.81 88888.00 2017-11-11 03:44:44.000 315 7851.20 972.31 53969.01 88888.00 2017-11-11 03:44:45.000 315 7851.80 972.24 53969.19 88888.00 2017-11-11 03:44:46.000 315 7852.36 972.19 53969.37 88888.00 2017-11-11 03:44:47.000 315 7852.89 972.14 53969.51 88888.00 2017-11-11 03:44:48.000 315 7853.36 972.08 53969.61 88888.00 2017-11-11 03:44:49.000 315 7853.76 972.02 53969.66 88888.00 2017-11-11 03:44:50.000 315 7854.08 971.97 53969.65 88888.00 2017-11-11 03:44:51.000 315 7854.35 971.93 53969.60 88888.00 2017-11-11 03:44:52.000 315 7854.58 971.89 53969.56 88888.00 2017-11-11 03:44:53.000 315 7854.82 971.79 53969.58 88888.00 2017-11-11 03:44:54.000 315 7855.06 971.69 53969.63 88888.00 2017-11-11 03:44:55.000 315 7855.36 971.58 53969.72 88888.00 2017-11-11 03:44:56.000 315 7855.70 971.45 53969.86 88888.00 2017-11-11 03:44:57.000 315 7856.06 971.31 53970.03 88888.00 2017-11-11 03:44:58.000 315 7856.43 971.17 53970.20 88888.00 2017-11-11 03:44:59.000 315 7856.79 971.04 53970.35 88888.00 2017-11-11 03:45:00.000 315 7857.08 970.91 53970.45 88888.00 2017-11-11 03:45:01.000 315 7857.29 970.79 53970.49 88888.00 2017-11-11 03:45:02.000 315 7857.40 970.67 53970.43 88888.00 2017-11-11 03:45:03.000 315 7857.38 970.56 53970.27 88888.00 2017-11-11 03:45:04.000 315 7857.27 970.49 53970.04 88888.00 2017-11-11 03:45:05.000 315 7857.11 970.43 53969.80 88888.00 2017-11-11 03:45:06.000 315 7856.97 970.35 53969.62 88888.00 2017-11-11 03:45:07.000 315 7856.93 970.20 53969.57 88888.00 2017-11-11 03:45:08.000 315 7856.97 970.02 53969.63 88888.00 2017-11-11 03:45:09.000 315 7857.06 969.82 53969.73 88888.00 2017-11-11 03:45:10.000 315 7857.20 969.62 53969.82 88888.00 2017-11-11 03:45:11.000 315 7857.39 969.43 53969.93 88888.00 2017-11-11 03:45:12.000 315 7857.62 969.26 53970.08 88888.00 2017-11-11 03:45:13.000 315 7857.87 969.09 53970.25 88888.00 2017-11-11 03:45:14.000 315 7858.16 968.92 53970.45 88888.00 2017-11-11 03:45:15.000 315 7858.47 968.71 53970.64 88888.00 2017-11-11 03:45:16.000 315 7858.77 968.43 53970.83 88888.00 2017-11-11 03:45:17.000 315 7859.04 968.08 53971.00 88888.00 2017-11-11 03:45:18.000 315 7859.30 967.66 53971.15 88888.00 2017-11-11 03:45:19.000 315 7859.54 967.19 53971.29 88888.00 2017-11-11 03:45:20.000 315 7859.75 966.71 53971.41 88888.00 2017-11-11 03:45:21.000 315 7859.97 966.24 53971.51 88888.00 2017-11-11 03:45:22.000 315 7860.20 965.77 53971.58 88888.00 2017-11-11 03:45:23.000 315 7860.41 965.30 53971.63 88888.00 2017-11-11 03:45:24.000 315 7860.60 964.83 53971.66 88888.00 2017-11-11 03:45:25.000 315 7860.76 964.38 53971.68 88888.00 2017-11-11 03:45:26.000 315 7860.88 964.02 53971.61 88888.00 2017-11-11 03:45:27.000 315 7860.93 963.72 53971.46 88888.00 2017-11-11 03:45:28.000 315 7860.97 963.48 53971.28 88888.00 2017-11-11 03:45:29.000 315 7861.00 963.27 53971.11 88888.00 2017-11-11 03:45:30.000 315 7861.05 963.06 53970.95 88888.00 2017-11-11 03:45:31.000 315 7861.13 962.86 53970.82 88888.00 2017-11-11 03:45:32.000 315 7861.25 962.67 53970.73 88888.00 2017-11-11 03:45:33.000 315 7861.41 962.46 53970.69 88888.00 2017-11-11 03:45:34.000 315 7861.60 962.22 53970.68 88888.00 2017-11-11 03:45:35.000 315 7861.82 961.94 53970.70 88888.00 2017-11-11 03:45:36.000 315 7862.06 961.60 53970.72 88888.00 2017-11-11 03:45:37.000 315 7862.30 961.19 53970.72 88888.00 2017-11-11 03:45:38.000 315 7862.52 960.71 53970.66 88888.00 2017-11-11 03:45:39.000 315 7862.64 960.16 53970.52 88888.00 2017-11-11 03:45:40.000 315 7862.63 959.54 53970.28 88888.00 2017-11-11 03:45:41.000 315 7862.51 958.85 53969.96 88888.00 2017-11-11 03:45:42.000 315 7862.31 958.09 53969.57 88888.00 2017-11-11 03:45:43.000 315 7862.02 957.28 53969.14 88888.00 2017-11-11 03:45:44.000 315 7861.67 956.41 53968.65 88888.00 2017-11-11 03:45:45.000 315 7861.33 955.52 53968.17 88888.00 2017-11-11 03:45:46.000 315 7861.05 954.65 53967.75 88888.00 2017-11-11 03:45:47.000 315 7860.89 953.86 53967.41 88888.00 2017-11-11 03:45:48.000 315 7860.85 953.16 53967.16 88888.00 2017-11-11 03:45:49.000 315 7860.94 952.54 53966.98 88888.00 2017-11-11 03:45:50.000 315 7861.12 952.01 53966.84 88888.00 2017-11-11 03:45:51.000 315 7861.37 951.54 53966.70 88888.00 2017-11-11 03:45:52.000 315 7861.69 951.14 53966.56 88888.00 2017-11-11 03:45:53.000 315 7862.02 950.81 53966.37 88888.00 2017-11-11 03:45:54.000 315 7862.35 950.56 53966.12 88888.00 2017-11-11 03:45:55.000 315 7862.64 950.30 53965.87 88888.00 2017-11-11 03:45:56.000 315 7862.93 950.03 53965.60 88888.00 2017-11-11 03:45:57.000 315 7863.21 949.74 53965.31 88888.00 2017-11-11 03:45:58.000 315 7863.44 949.39 53965.00 88888.00 2017-11-11 03:45:59.000 315 7863.61 948.97 53964.66 88888.00 2017-11-11 03:46:00.000 315 7863.71 948.51 53964.24 88888.00 2017-11-11 03:46:01.000 315 7863.74 948.00 53963.77 88888.00 2017-11-11 03:46:02.000 315 7863.71 947.46 53963.27 88888.00 2017-11-11 03:46:03.000 315 7863.64 946.90 53962.74 88888.00 2017-11-11 03:46:04.000 315 7863.49 946.33 53962.16 88888.00 2017-11-11 03:46:05.000 315 7863.25 945.75 53961.50 88888.00 2017-11-11 03:46:06.000 315 7862.93 945.20 53960.76 88888.00 2017-11-11 03:46:07.000 315 7862.58 944.65 53960.01 88888.00 2017-11-11 03:46:08.000 315 7862.22 944.10 53959.30 88888.00 2017-11-11 03:46:09.000 315 7861.92 943.53 53958.68 88888.00 2017-11-11 03:46:10.000 315 7861.69 942.96 53958.12 88888.00 2017-11-11 03:46:11.000 315 7861.52 942.40 53957.62 88888.00 2017-11-11 03:46:12.000 315 7861.42 941.84 53957.20 88888.00 2017-11-11 03:46:13.000 315 7861.42 941.29 53956.83 88888.00 2017-11-11 03:46:14.000 315 7861.49 940.80 53956.51 88888.00 2017-11-11 03:46:15.000 315 7861.63 940.34 53956.23 88888.00 2017-11-11 03:46:16.000 315 7861.80 939.89 53955.98 88888.00 2017-11-11 03:46:17.000 315 7862.01 939.44 53955.74 88888.00 2017-11-11 03:46:18.000 315 7862.24 938.98 53955.53 88888.00 2017-11-11 03:46:19.000 315 7862.50 938.46 53955.36 88888.00 2017-11-11 03:46:20.000 315 7862.84 937.87 53955.27 88888.00 2017-11-11 03:46:21.000 315 7863.23 937.19 53955.23 88888.00 2017-11-11 03:46:22.000 315 7863.68 936.47 53955.25 88888.00 2017-11-11 03:46:23.000 315 7864.16 935.76 53955.27 88888.00 2017-11-11 03:46:24.000 315 7864.62 935.01 53955.26 88888.00 2017-11-11 03:46:25.000 315 7865.03 934.21 53955.19 88888.00 2017-11-11 03:46:26.000 315 7865.38 933.39 53955.07 88888.00 2017-11-11 03:46:27.000 315 7865.68 932.58 53954.94 88888.00 2017-11-11 03:46:28.000 315 7865.94 931.77 53954.80 88888.00 2017-11-11 03:46:29.000 315 7866.22 930.99 53954.64 88888.00 2017-11-11 03:46:30.000 315 7866.52 930.24 53954.53 88888.00 2017-11-11 03:46:31.000 315 7866.90 929.54 53954.47 88888.00 2017-11-11 03:46:32.000 315 7867.32 928.91 53954.44 88888.00 2017-11-11 03:46:33.000 315 7867.78 928.35 53954.42 88888.00 2017-11-11 03:46:34.000 315 7868.28 927.86 53954.41 88888.00 2017-11-11 03:46:35.000 315 7868.80 927.45 53954.39 88888.00 2017-11-11 03:46:36.000 315 7869.34 927.13 53954.38 88888.00 2017-11-11 03:46:37.000 315 7869.89 926.89 53954.35 88888.00 2017-11-11 03:46:38.000 315 7870.43 926.71 53954.29 88888.00 2017-11-11 03:46:39.000 315 7870.93 926.61 53954.18 88888.00 2017-11-11 03:46:40.000 315 7871.32 926.57 53953.98 88888.00 2017-11-11 03:46:41.000 315 7871.65 926.60 53953.68 88888.00 2017-11-11 03:46:42.000 315 7871.92 926.69 53953.33 88888.00 2017-11-11 03:46:43.000 315 7872.11 926.86 53952.92 88888.00 2017-11-11 03:46:44.000 315 7872.25 927.09 53952.49 88888.00 2017-11-11 03:46:45.000 315 7872.37 927.33 53952.09 88888.00 2017-11-11 03:46:46.000 315 7872.51 927.57 53951.73 88888.00 2017-11-11 03:46:47.000 315 7872.69 927.78 53951.41 88888.00 2017-11-11 03:46:48.000 315 7872.91 927.95 53951.17 88888.00 2017-11-11 03:46:49.000 315 7873.20 928.08 53951.01 88888.00 2017-11-11 03:46:50.000 315 7873.56 928.20 53950.90 88888.00 2017-11-11 03:46:51.000 315 7873.98 928.29 53950.83 88888.00 2017-11-11 03:46:52.000 315 7874.44 928.37 53950.79 88888.00 2017-11-11 03:46:53.000 315 7874.91 928.45 53950.75 88888.00 2017-11-11 03:46:54.000 315 7875.38 928.57 53950.70 88888.00 2017-11-11 03:46:55.000 315 7875.88 928.71 53950.64 88888.00 2017-11-11 03:46:56.000 315 7876.39 928.85 53950.60 88888.00 2017-11-11 03:46:57.000 315 7876.89 928.96 53950.57 88888.00 2017-11-11 03:46:58.000 315 7877.40 929.11 53950.54 88888.00 2017-11-11 03:46:59.000 315 7877.92 929.31 53950.50 88888.00 2017-11-11 03:47:00.000 315 7878.46 929.52 53950.46 88888.00 2017-11-11 03:47:01.000 315 7879.03 929.72 53950.43 88888.00 2017-11-11 03:47:02.000 315 7879.60 929.88 53950.41 88888.00 2017-11-11 03:47:03.000 315 7880.18 930.02 53950.40 88888.00 2017-11-11 03:47:04.000 315 7880.79 930.15 53950.40 88888.00 2017-11-11 03:47:05.000 315 7881.43 930.31 53950.41 88888.00 2017-11-11 03:47:06.000 315 7882.07 930.47 53950.40 88888.00 2017-11-11 03:47:07.000 315 7882.70 930.63 53950.38 88888.00 2017-11-11 03:47:08.000 315 7883.32 930.81 53950.33 88888.00 2017-11-11 03:47:09.000 315 7883.88 931.00 53950.23 88888.00 2017-11-11 03:47:10.000 315 7884.40 931.17 53950.10 88888.00 2017-11-11 03:47:11.000 315 7884.91 931.35 53949.95 88888.00 2017-11-11 03:47:12.000 315 7885.42 931.53 53949.80 88888.00 2017-11-11 03:47:13.000 315 7885.93 931.66 53949.67 88888.00 2017-11-11 03:47:14.000 315 7886.41 931.78 53949.54 88888.00 2017-11-11 03:47:15.000 315 7886.86 931.88 53949.38 88888.00 2017-11-11 03:47:16.000 315 7887.28 931.99 53949.15 88888.00 2017-11-11 03:47:17.000 315 7887.63 932.11 53948.89 88888.00 2017-11-11 03:47:18.000 315 7887.94 932.24 53948.58 88888.00 2017-11-11 03:47:19.000 315 7888.22 932.34 53948.25 88888.00 2017-11-11 03:47:20.000 315 7888.49 932.44 53947.93 88888.00 2017-11-11 03:47:21.000 315 7888.76 932.53 53947.63 88888.00 2017-11-11 03:47:22.000 315 7889.08 932.58 53947.38 88888.00 2017-11-11 03:47:23.000 315 7889.44 932.61 53947.18 88888.00 2017-11-11 03:47:24.000 315 7889.82 932.65 53946.96 88888.00 2017-11-11 03:47:25.000 315 7890.21 932.72 53946.74 88888.00 2017-11-11 03:47:26.000 315 7890.60 932.82 53946.52 88888.00 2017-11-11 03:47:27.000 315 7891.00 932.92 53946.28 88888.00 2017-11-11 03:47:28.000 315 7891.40 933.01 53946.01 88888.00 2017-11-11 03:47:29.000 315 7891.76 933.10 53945.72 88888.00 2017-11-11 03:47:30.000 315 7892.12 933.20 53945.43 88888.00 2017-11-11 03:47:31.000 315 7892.47 933.30 53945.13 88888.00 2017-11-11 03:47:32.000 315 7892.82 933.40 53944.80 88888.00 2017-11-11 03:47:33.000 315 7893.16 933.47 53944.47 88888.00 2017-11-11 03:47:34.000 315 7893.50 933.52 53944.13 88888.00 2017-11-11 03:47:35.000 315 7893.83 933.57 53943.80 88888.00 2017-11-11 03:47:36.000 315 7894.18 933.61 53943.47 88888.00 2017-11-11 03:47:37.000 315 7894.55 933.65 53943.16 88888.00 2017-11-11 03:47:38.000 315 7894.91 933.68 53942.85 88888.00 2017-11-11 03:47:39.000 315 7895.26 933.70 53942.56 88888.00 2017-11-11 03:47:40.000 315 7895.65 933.74 53942.27 88888.00 2017-11-11 03:47:41.000 315 7896.06 933.78 53941.99 88888.00 2017-11-11 03:47:42.000 315 7896.47 933.81 53941.72 88888.00 2017-11-11 03:47:43.000 315 7896.85 933.84 53941.43 88888.00 2017-11-11 03:47:44.000 315 7897.19 933.88 53941.10 88888.00 2017-11-11 03:47:45.000 315 7897.49 933.95 53940.73 88888.00 2017-11-11 03:47:46.000 315 7897.76 934.02 53940.31 88888.00 2017-11-11 03:47:47.000 315 7897.99 934.09 53939.88 88888.00 2017-11-11 03:47:48.000 315 7898.17 934.18 53939.45 88888.00 2017-11-11 03:47:49.000 315 7898.34 934.31 53939.00 88888.00 2017-11-11 03:47:50.000 315 7898.52 934.44 53938.57 88888.00 2017-11-11 03:47:51.000 315 7898.69 934.57 53938.16 88888.00 2017-11-11 03:47:52.000 315 7898.86 934.68 53937.75 88888.00 2017-11-11 03:47:53.000 315 7899.03 934.79 53937.36 88888.00 2017-11-11 03:47:54.000 315 7899.21 934.89 53936.98 88888.00 2017-11-11 03:47:55.000 315 7899.38 934.97 53936.61 88888.00 2017-11-11 03:47:56.000 315 7899.58 935.07 53936.27 88888.00 2017-11-11 03:47:57.000 315 7899.79 935.16 53935.93 88888.00 2017-11-11 03:47:58.000 315 7899.99 935.22 53935.62 88888.00 2017-11-11 03:47:59.000 315 7900.18 935.26 53935.32 88888.00 2017-11-11 03:48:00.000 315 7900.37 935.28 53935.02 88888.00 2017-11-11 03:48:01.000 315 7900.55 935.29 53934.73 88888.00 2017-11-11 03:48:02.000 315 7900.74 935.28 53934.45 88888.00 2017-11-11 03:48:03.000 315 7900.93 935.23 53934.18 88888.00 2017-11-11 03:48:04.000 315 7901.14 935.17 53933.93 88888.00 2017-11-11 03:48:05.000 315 7901.33 935.12 53933.70 88888.00 2017-11-11 03:48:06.000 315 7901.52 935.06 53933.49 88888.00 2017-11-11 03:48:07.000 315 7901.73 934.98 53933.27 88888.00 2017-11-11 03:48:08.000 315 7901.97 934.96 53933.05 88888.00 2017-11-11 03:48:09.000 315 7902.22 934.97 53932.86 88888.00 2017-11-11 03:48:10.000 315 7902.45 934.98 53932.68 88888.00 2017-11-11 03:48:11.000 315 7902.68 935.00 53932.48 88888.00 2017-11-11 03:48:12.000 315 7902.92 935.03 53932.29 88888.00 2017-11-11 03:48:13.000 315 7903.15 935.04 53932.11 88888.00 2017-11-11 03:48:14.000 315 7903.34 935.04 53931.93 88888.00 2017-11-11 03:48:15.000 315 7903.53 935.05 53931.76 88888.00 2017-11-11 03:48:16.000 315 7903.72 935.07 53931.60 88888.00 2017-11-11 03:48:17.000 315 7903.90 935.07 53931.44 88888.00 2017-11-11 03:48:18.000 315 7904.03 935.06 53931.25 88888.00 2017-11-11 03:48:19.000 315 7904.11 935.09 53931.04 88888.00 2017-11-11 03:48:20.000 315 7904.14 935.13 53930.81 88888.00 2017-11-11 03:48:21.000 315 7904.11 935.16 53930.52 88888.00 2017-11-11 03:48:22.000 315 7904.03 935.20 53930.21 88888.00 2017-11-11 03:48:23.000 315 7903.92 935.27 53929.90 88888.00 2017-11-11 03:48:24.000 315 7903.77 935.33 53929.58 88888.00 2017-11-11 03:48:25.000 315 7903.56 935.40 53929.27 88888.00 2017-11-11 03:48:26.000 315 7903.36 935.47 53928.96 88888.00 2017-11-11 03:48:27.000 315 7903.16 935.56 53928.69 88888.00 2017-11-11 03:48:28.000 315 7902.94 935.65 53928.44 88888.00 2017-11-11 03:48:29.000 315 7902.75 935.70 53928.21 88888.00 2017-11-11 03:48:30.000 315 7902.59 935.72 53928.02 88888.00 2017-11-11 03:48:31.000 315 7902.44 935.73 53927.88 88888.00 2017-11-11 03:48:32.000 315 7902.28 935.73 53927.75 88888.00 2017-11-11 03:48:33.000 315 7902.12 935.75 53927.61 88888.00 2017-11-11 03:48:34.000 315 7901.95 935.76 53927.47 88888.00 2017-11-11 03:48:35.000 315 7901.77 935.75 53927.34 88888.00 2017-11-11 03:48:36.000 315 7901.61 935.72 53927.25 88888.00 2017-11-11 03:48:37.000 315 7901.47 935.67 53927.20 88888.00 2017-11-11 03:48:38.000 315 7901.34 935.58 53927.18 88888.00 2017-11-11 03:48:39.000 315 7901.23 935.49 53927.18 88888.00 2017-11-11 03:48:40.000 315 7901.15 935.39 53927.23 88888.00 2017-11-11 03:48:41.000 315 7901.08 935.26 53927.27 88888.00 2017-11-11 03:48:42.000 315 7900.99 935.14 53927.29 88888.00 2017-11-11 03:48:43.000 315 7900.89 935.02 53927.32 88888.00 2017-11-11 03:48:44.000 315 7900.82 934.90 53927.41 88888.00 2017-11-11 03:48:45.000 315 7900.80 934.77 53927.54 88888.00 2017-11-11 03:48:46.000 315 7900.81 934.65 53927.68 88888.00 2017-11-11 03:48:47.000 315 7900.85 934.50 53927.85 88888.00 2017-11-11 03:48:48.000 315 7900.91 934.34 53928.03 88888.00 2017-11-11 03:48:49.000 315 7900.97 934.20 53928.21 88888.00 2017-11-11 03:48:50.000 315 7901.05 934.08 53928.39 88888.00 2017-11-11 03:48:51.000 315 7901.15 933.97 53928.59 88888.00 2017-11-11 03:48:52.000 315 7901.24 933.85 53928.78 88888.00 2017-11-11 03:48:53.000 315 7901.30 933.72 53928.92 88888.00 2017-11-11 03:48:54.000 315 7901.31 933.60 53929.02 88888.00 2017-11-11 03:48:55.000 315 7901.27 933.48 53929.08 88888.00 2017-11-11 03:48:56.000 315 7901.17 933.33 53929.10 88888.00 2017-11-11 03:48:57.000 315 7901.04 933.15 53929.09 88888.00 2017-11-11 03:48:58.000 315 7900.91 933.01 53929.12 88888.00 2017-11-11 03:48:59.000 315 7900.78 932.84 53929.19 88888.00 2017-11-11 03:49:00.000 315 7900.68 932.62 53929.30 88888.00 2017-11-11 03:49:01.000 315 7900.63 932.40 53929.44 88888.00 2017-11-11 03:49:02.000 315 7900.58 932.20 53929.57 88888.00 2017-11-11 03:49:03.000 315 7900.50 932.00 53929.65 88888.00 2017-11-11 03:49:04.000 315 7900.41 931.84 53929.71 88888.00 2017-11-11 03:49:05.000 315 7900.31 931.71 53929.78 88888.00 2017-11-11 03:49:06.000 315 7900.18 931.61 53929.85 88888.00 2017-11-11 03:49:07.000 315 7900.06 931.56 53929.90 88888.00 2017-11-11 03:49:08.000 315 7899.94 931.54 53929.96 88888.00 2017-11-11 03:49:09.000 315 7899.78 931.53 53930.02 88888.00 2017-11-11 03:49:10.000 315 7899.61 931.55 53930.06 88888.00 2017-11-11 03:49:11.000 315 7899.45 931.62 53930.12 88888.00 2017-11-11 03:49:12.000 315 7899.27 931.75 53930.22 88888.00 2017-11-11 03:49:13.000 315 7899.10 931.92 53930.32 88888.00 2017-11-11 03:49:14.000 315 7898.94 932.11 53930.43 88888.00 2017-11-11 03:49:15.000 315 7898.78 932.32 53930.56 88888.00 2017-11-11 03:49:16.000 315 7898.60 932.56 53930.71 88888.00 2017-11-11 03:49:17.000 315 7898.38 932.82 53930.84 88888.00 2017-11-11 03:49:18.000 315 7898.13 933.10 53930.93 88888.00 2017-11-11 03:49:19.000 315 7897.84 933.43 53931.01 88888.00 2017-11-11 03:49:20.000 315 7897.57 933.82 53931.11 88888.00 2017-11-11 03:49:21.000 315 7897.32 934.25 53931.25 88888.00 2017-11-11 03:49:22.000 315 7897.09 934.71 53931.44 88888.00 2017-11-11 03:49:23.000 315 7896.90 935.23 53931.64 88888.00 2017-11-11 03:49:24.000 315 7896.71 935.78 53931.85 88888.00 2017-11-11 03:49:25.000 315 7896.50 936.36 53932.05 88888.00 2017-11-11 03:49:26.000 315 7896.29 936.94 53932.23 88888.00 2017-11-11 03:49:27.000 315 7896.11 937.57 53932.44 88888.00 2017-11-11 03:49:28.000 315 7895.99 938.21 53932.73 88888.00 2017-11-11 03:49:29.000 315 7895.94 938.84 53933.09 88888.00 2017-11-11 03:49:30.000 315 7895.95 939.45 53933.49 88888.00 2017-11-11 03:49:31.000 315 7895.96 940.03 53933.89 88888.00 2017-11-11 03:49:32.000 315 7895.93 940.64 53934.26 88888.00 2017-11-11 03:49:33.000 315 7895.87 941.24 53934.60 88888.00 2017-11-11 03:49:34.000 315 7895.80 941.79 53934.93 88888.00 2017-11-11 03:49:35.000 315 7895.74 942.29 53935.29 88888.00 2017-11-11 03:49:36.000 315 7895.70 942.77 53935.68 88888.00 2017-11-11 03:49:37.000 315 7895.68 943.21 53936.10 88888.00 2017-11-11 03:49:38.000 315 7895.66 943.59 53936.51 88888.00 2017-11-11 03:49:39.000 315 7895.61 943.99 53936.90 88888.00 2017-11-11 03:49:40.000 315 7895.57 944.42 53937.27 88888.00 2017-11-11 03:49:41.000 315 7895.51 944.88 53937.61 88888.00 2017-11-11 03:49:42.000 315 7895.40 945.36 53937.90 88888.00 2017-11-11 03:49:43.000 315 7895.25 945.89 53938.16 88888.00 2017-11-11 03:49:44.000 315 7895.08 946.44 53938.40 88888.00 2017-11-11 03:49:45.000 315 7894.90 946.97 53938.63 88888.00 2017-11-11 03:49:46.000 315 7894.66 947.45 53938.86 88888.00 2017-11-11 03:49:47.000 315 7894.36 947.92 53939.05 88888.00 2017-11-11 03:49:48.000 315 7894.00 948.36 53939.21 88888.00 2017-11-11 03:49:49.000 315 7893.60 948.76 53939.34 88888.00 2017-11-11 03:49:50.000 315 7893.17 949.11 53939.48 88888.00 2017-11-11 03:49:51.000 315 7892.74 949.45 53939.62 88888.00 2017-11-11 03:49:52.000 315 7892.35 949.77 53939.81 88888.00 2017-11-11 03:49:53.000 315 7891.99 950.01 53940.06 88888.00 2017-11-11 03:49:54.000 315 7891.67 950.20 53940.37 88888.00 2017-11-11 03:49:55.000 315 7891.33 950.31 53940.65 88888.00 2017-11-11 03:49:56.000 315 7890.90 950.32 53940.89 88888.00 2017-11-11 03:49:57.000 315 7890.41 950.24 53941.09 88888.00 2017-11-11 03:49:58.000 315 7889.88 950.09 53941.22 88888.00 2017-11-11 03:49:59.000 315 7889.25 949.93 53941.27 88888.00 2017-11-11 03:50:00.000 315 7888.56 949.80 53941.28 88888.00 2017-11-11 03:50:01.000 315 7887.88 949.69 53941.28 88888.00 2017-11-11 03:50:02.000 315 7887.22 949.65 53941.33 88888.00 2017-11-11 03:50:03.000 315 7886.63 949.72 53941.46 88888.00 2017-11-11 03:50:04.000 315 7886.15 949.85 53941.67 88888.00 2017-11-11 03:50:05.000 315 7885.80 949.99 53941.96 88888.00 2017-11-11 03:50:06.000 315 7885.55 950.14 53942.35 88888.00 2017-11-11 03:50:07.000 315 7885.34 950.25 53942.76 88888.00 2017-11-11 03:50:08.000 315 7885.09 950.31 53943.13 88888.00 2017-11-11 03:50:09.000 315 7884.80 950.31 53943.46 88888.00 2017-11-11 03:50:10.000 315 7884.48 950.22 53943.75 88888.00 2017-11-11 03:50:11.000 315 7884.12 950.07 53944.03 88888.00 2017-11-11 03:50:12.000 315 7883.75 949.91 53944.32 88888.00 2017-11-11 03:50:13.000 315 7883.37 949.70 53944.59 88888.00 2017-11-11 03:50:14.000 315 7883.00 949.39 53944.90 88888.00 2017-11-11 03:50:15.000 315 7882.66 949.05 53945.25 88888.00 2017-11-11 03:50:16.000 315 7882.34 948.65 53945.62 88888.00 2017-11-11 03:50:17.000 315 7882.04 948.13 53946.03 88888.00 2017-11-11 03:50:18.000 315 7881.75 947.47 53946.48 88888.00 2017-11-11 03:50:19.000 315 7881.50 946.69 53946.96 88888.00 2017-11-11 03:50:20.000 315 7881.28 945.81 53947.46 88888.00 2017-11-11 03:50:21.000 315 7881.06 944.86 53947.96 88888.00 2017-11-11 03:50:22.000 315 7880.85 943.92 53948.42 88888.00 2017-11-11 03:50:23.000 315 7880.63 943.03 53948.82 88888.00 2017-11-11 03:50:24.000 315 7880.36 942.18 53949.17 88888.00 2017-11-11 03:50:25.000 315 7880.09 941.36 53949.47 88888.00 2017-11-11 03:50:26.000 315 7879.83 940.57 53949.76 88888.00 2017-11-11 03:50:27.000 315 7879.55 939.78 53950.05 88888.00 2017-11-11 03:50:28.000 315 7879.26 938.96 53950.33 88888.00 2017-11-11 03:50:29.000 315 7878.96 938.14 53950.60 88888.00 2017-11-11 03:50:30.000 315 7878.67 937.32 53950.84 88888.00 2017-11-11 03:50:31.000 315 7878.41 936.48 53951.10 88888.00 2017-11-11 03:50:32.000 315 7878.17 935.61 53951.41 88888.00 2017-11-11 03:50:33.000 315 7877.97 934.77 53951.73 88888.00 2017-11-11 03:50:34.000 315 7877.81 934.00 53952.03 88888.00 2017-11-11 03:50:35.000 315 7877.68 933.34 53952.30 88888.00 2017-11-11 03:50:36.000 315 7877.57 932.80 53952.54 88888.00 2017-11-11 03:50:37.000 315 7877.47 932.32 53952.78 88888.00 2017-11-11 03:50:38.000 315 7877.36 931.86 53953.01 88888.00 2017-11-11 03:50:39.000 315 7877.24 931.45 53953.21 88888.00 2017-11-11 03:50:40.000 315 7877.12 931.10 53953.41 88888.00 2017-11-11 03:50:41.000 315 7877.00 930.76 53953.61 88888.00 2017-11-11 03:50:42.000 315 7876.88 930.40 53953.79 88888.00 2017-11-11 03:50:43.000 315 7876.77 930.03 53953.95 88888.00 2017-11-11 03:50:44.000 315 7876.67 929.67 53954.13 88888.00 2017-11-11 03:50:45.000 315 7876.61 929.32 53954.34 88888.00 2017-11-11 03:50:46.000 315 7876.56 928.97 53954.54 88888.00 2017-11-11 03:50:47.000 315 7876.52 928.60 53954.74 88888.00 2017-11-11 03:50:48.000 315 7876.51 928.23 53954.94 88888.00 2017-11-11 03:50:49.000 315 7876.53 927.85 53955.16 88888.00 2017-11-11 03:50:50.000 315 7876.56 927.45 53955.40 88888.00 2017-11-11 03:50:51.000 315 7876.62 927.06 53955.63 88888.00 2017-11-11 03:50:52.000 315 7876.70 926.66 53955.85 88888.00 2017-11-11 03:50:53.000 315 7876.79 926.25 53956.05 88888.00 2017-11-11 03:50:54.000 315 7876.89 925.84 53956.25 88888.00 2017-11-11 03:50:55.000 315 7876.98 925.43 53956.46 88888.00 2017-11-11 03:50:56.000 315 7877.10 925.00 53956.65 88888.00 2017-11-11 03:50:57.000 315 7877.22 924.59 53956.82 88888.00 2017-11-11 03:50:58.000 315 7877.36 924.21 53957.00 88888.00 2017-11-11 03:50:59.000 315 7877.55 923.88 53957.20 88888.00 2017-11-11 03:51:00.000 315 7877.78 923.57 53957.42 88888.00 2017-11-11 03:51:01.000 315 7878.02 923.31 53957.64 88888.00 2017-11-11 03:51:02.000 315 7878.32 923.09 53957.87 88888.00 2017-11-11 03:51:03.000 315 7878.69 922.89 53958.15 88888.00 2017-11-11 03:51:04.000 315 7879.09 922.71 53958.49 88888.00 2017-11-11 03:51:05.000 315 7879.55 922.53 53958.86 88888.00 2017-11-11 03:51:06.000 315 7880.06 922.33 53959.23 88888.00 2017-11-11 03:51:07.000 315 7880.57 922.06 53959.62 88888.00 2017-11-11 03:51:08.000 315 7881.07 921.76 53960.02 88888.00 2017-11-11 03:51:09.000 315 7881.59 921.48 53960.38 88888.00 2017-11-11 03:51:10.000 315 7882.14 921.18 53960.73 88888.00 2017-11-11 03:51:11.000 315 7882.66 920.83 53961.09 88888.00 2017-11-11 03:51:12.000 315 7883.16 920.45 53961.44 88888.00 2017-11-11 03:51:13.000 315 7883.67 920.03 53961.77 88888.00 2017-11-11 03:51:14.000 315 7884.21 919.60 53962.14 88888.00 2017-11-11 03:51:15.000 315 7884.79 919.19 53962.52 88888.00 2017-11-11 03:51:16.000 315 7885.38 918.78 53962.90 88888.00 2017-11-11 03:51:17.000 315 7886.00 918.38 53963.28 88888.00 2017-11-11 03:51:18.000 315 7886.62 918.00 53963.65 88888.00 2017-11-11 03:51:19.000 315 7887.21 917.62 53963.98 88888.00 2017-11-11 03:51:20.000 315 7887.75 917.27 53964.25 88888.00 2017-11-11 03:51:21.000 315 7888.25 916.96 53964.48 88888.00 2017-11-11 03:51:22.000 315 7888.70 916.67 53964.67 88888.00 2017-11-11 03:51:23.000 315 7889.11 916.40 53964.81 88888.00 2017-11-11 03:51:24.000 315 7889.48 916.15 53964.93 88888.00 2017-11-11 03:51:25.000 315 7889.81 915.91 53965.02 88888.00 2017-11-11 03:51:26.000 315 7890.06 915.69 53965.05 88888.00 2017-11-11 03:51:27.000 315 7890.24 915.54 53965.01 88888.00 2017-11-11 03:51:28.000 315 7890.35 915.43 53964.90 88888.00 2017-11-11 03:51:29.000 315 7890.38 915.35 53964.72 88888.00 2017-11-11 03:51:30.000 315 7890.34 915.31 53964.53 88888.00 2017-11-11 03:51:31.000 315 7890.31 915.30 53964.36 88888.00 2017-11-11 03:51:32.000 315 7890.31 915.28 53964.23 88888.00 2017-11-11 03:51:33.000 315 7890.31 915.24 53964.14 88888.00 2017-11-11 03:51:34.000 315 7890.33 915.19 53964.10 88888.00 2017-11-11 03:51:35.000 315 7890.37 915.16 53964.06 88888.00 2017-11-11 03:51:36.000 315 7890.42 915.16 53964.03 88888.00 2017-11-11 03:51:37.000 315 7890.51 915.19 53963.99 88888.00 2017-11-11 03:51:38.000 315 7890.60 915.20 53963.95 88888.00 2017-11-11 03:51:39.000 315 7890.65 915.21 53963.88 88888.00 2017-11-11 03:51:40.000 315 7890.65 915.24 53963.77 88888.00 2017-11-11 03:51:41.000 315 7890.62 915.25 53963.62 88888.00 2017-11-11 03:51:42.000 315 7890.58 915.26 53963.45 88888.00 2017-11-11 03:51:43.000 315 7890.51 915.28 53963.25 88888.00 2017-11-11 03:51:44.000 315 7890.44 915.31 53963.07 88888.00 2017-11-11 03:51:45.000 315 7890.39 915.35 53962.91 88888.00 2017-11-11 03:51:46.000 315 7890.39 915.39 53962.79 88888.00 2017-11-11 03:51:47.000 315 7890.47 915.42 53962.74 88888.00 2017-11-11 03:51:48.000 315 7890.59 915.43 53962.71 88888.00 2017-11-11 03:51:49.000 315 7890.75 915.44 53962.72 88888.00 2017-11-11 03:51:50.000 315 7890.96 915.47 53962.76 88888.00 2017-11-11 03:51:51.000 315 7891.19 915.48 53962.81 88888.00 2017-11-11 03:51:52.000 315 7891.42 915.45 53962.85 88888.00 2017-11-11 03:51:53.000 315 7891.65 915.41 53962.88 88888.00 2017-11-11 03:51:54.000 315 7891.91 915.39 53962.91 88888.00 2017-11-11 03:51:55.000 315 7892.23 915.40 53962.97 88888.00 2017-11-11 03:51:56.000 315 7892.62 915.43 53963.08 88888.00 2017-11-11 03:51:57.000 315 7893.06 915.49 53963.23 88888.00 2017-11-11 03:51:58.000 315 7893.53 915.57 53963.36 88888.00 2017-11-11 03:51:59.000 315 7893.97 915.66 53963.43 88888.00 2017-11-11 03:52:00.000 315 7894.30 915.79 53963.42 88888.00 2017-11-11 03:52:01.000 315 7894.56 915.99 53963.32 88888.00 2017-11-11 03:52:02.000 315 7894.79 916.22 53963.16 88888.00 2017-11-11 03:52:03.000 315 7895.03 916.45 53963.02 88888.00 2017-11-11 03:52:04.000 315 7895.30 916.69 53962.96 88888.00 2017-11-11 03:52:05.000 315 7895.62 916.93 53962.99 88888.00 2017-11-11 03:52:06.000 315 7896.03 917.20 53963.09 88888.00 2017-11-11 03:52:07.000 315 7896.53 917.46 53963.26 88888.00 2017-11-11 03:52:08.000 315 7897.07 917.69 53963.45 88888.00 2017-11-11 03:52:09.000 315 7897.59 917.93 53963.64 88888.00 2017-11-11 03:52:10.000 315 7898.08 918.20 53963.83 88888.00 2017-11-11 03:52:11.000 315 7898.62 918.47 53964.02 88888.00 2017-11-11 03:52:12.000 315 7899.21 918.69 53964.25 88888.00 2017-11-11 03:52:13.000 315 7899.83 918.93 53964.53 88888.00 2017-11-11 03:52:14.000 315 7900.50 919.25 53964.84 88888.00 2017-11-11 03:52:15.000 315 7901.22 919.57 53965.17 88888.00 2017-11-11 03:52:16.000 315 7901.96 919.86 53965.54 88888.00 2017-11-11 03:52:17.000 315 7902.74 920.18 53965.95 88888.00 2017-11-11 03:52:18.000 315 7903.54 920.50 53966.41 88888.00 2017-11-11 03:52:19.000 315 7904.33 920.78 53966.86 88888.00 2017-11-11 03:52:20.000 315 7905.09 921.04 53967.27 88888.00 2017-11-11 03:52:21.000 315 7905.83 921.32 53967.69 88888.00 2017-11-11 03:52:22.000 315 7906.58 921.64 53968.12 88888.00 2017-11-11 03:52:23.000 315 7907.38 921.93 53968.61 88888.00 2017-11-11 03:52:24.000 315 7908.21 922.17 53969.13 88888.00 2017-11-11 03:52:25.000 315 7909.06 922.41 53969.70 88888.00 2017-11-11 03:52:26.000 315 7909.87 922.66 53970.24 88888.00 2017-11-11 03:52:27.000 315 7910.66 922.90 53970.76 88888.00 2017-11-11 03:52:28.000 315 7911.47 923.14 53971.27 88888.00 2017-11-11 03:52:29.000 315 7912.27 923.38 53971.78 88888.00 2017-11-11 03:52:30.000 315 7913.04 923.61 53972.30 88888.00 2017-11-11 03:52:31.000 315 7913.84 923.81 53972.85 88888.00 2017-11-11 03:52:32.000 315 7914.71 923.97 53973.44 88888.00 2017-11-11 03:52:33.000 315 7915.62 924.14 53974.07 88888.00 2017-11-11 03:52:34.000 315 7916.52 924.31 53974.67 88888.00 2017-11-11 03:52:35.000 315 7917.34 924.50 53975.18 88888.00 2017-11-11 03:52:36.000 315 7918.10 924.78 53975.60 88888.00 2017-11-11 03:52:37.000 315 7918.82 925.16 53975.97 88888.00 2017-11-11 03:52:38.000 315 7919.46 925.58 53976.25 88888.00 2017-11-11 03:52:39.000 315 7920.03 926.00 53976.48 88888.00 2017-11-11 03:52:40.000 315 7920.61 926.41 53976.79 88888.00 2017-11-11 03:52:41.000 315 7921.24 926.73 53977.18 88888.00 2017-11-11 03:52:42.000 315 7921.88 926.96 53977.63 88888.00 2017-11-11 03:52:43.000 315 7922.48 927.15 53978.08 88888.00 2017-11-11 03:52:44.000 315 7923.05 927.32 53978.48 88888.00 2017-11-11 03:52:45.000 315 7923.62 927.48 53978.88 88888.00 2017-11-11 03:52:46.000 315 7924.23 927.63 53979.37 88888.00 2017-11-11 03:52:47.000 315 7924.88 927.75 53979.94 88888.00 2017-11-11 03:52:48.000 315 7925.54 927.83 53980.53 88888.00 2017-11-11 03:52:49.000 315 7926.21 927.90 53981.15 88888.00 2017-11-11 03:52:50.000 315 7926.89 927.91 53981.78 88888.00 2017-11-11 03:52:51.000 315 7927.53 927.86 53982.41 88888.00 2017-11-11 03:52:52.000 315 7928.16 927.79 53983.03 88888.00 2017-11-11 03:52:53.000 315 7928.75 927.75 53983.60 88888.00 2017-11-11 03:52:54.000 315 7929.27 927.75 53984.09 88888.00 2017-11-11 03:52:55.000 315 7929.73 927.80 53984.51 88888.00 2017-11-11 03:52:56.000 315 7930.09 927.91 53984.84 88888.00 2017-11-11 03:52:57.000 315 7930.35 928.10 53985.07 88888.00 2017-11-11 03:52:58.000 315 7930.51 928.37 53985.21 88888.00 2017-11-11 03:52:59.000 315 7930.54 928.68 53985.27 88888.00 2017-11-11 03:53:00.000 315 7930.45 929.05 53985.25 88888.00 2017-11-11 03:53:01.000 315 7930.28 929.44 53985.18 88888.00 2017-11-11 03:53:02.000 315 7930.03 929.84 53985.09 88888.00 2017-11-11 03:53:03.000 315 7929.72 930.29 53985.00 88888.00 2017-11-11 03:53:04.000 315 7929.37 930.76 53984.89 88888.00 2017-11-11 03:53:05.000 315 7929.00 931.21 53984.77 88888.00 2017-11-11 03:53:06.000 315 7928.58 931.69 53984.63 88888.00 2017-11-11 03:53:07.000 315 7928.11 932.21 53984.49 88888.00 2017-11-11 03:53:08.000 315 7927.62 932.72 53984.34 88888.00 2017-11-11 03:53:09.000 315 7927.11 933.23 53984.16 88888.00 2017-11-11 03:53:10.000 315 7926.54 933.69 53983.94 88888.00 2017-11-11 03:53:11.000 315 7925.90 934.05 53983.71 88888.00 2017-11-11 03:53:12.000 315 7925.23 934.41 53983.48 88888.00 2017-11-11 03:53:13.000 315 7924.57 934.85 53983.27 88888.00 2017-11-11 03:53:14.000 315 7923.93 935.32 53983.05 88888.00 2017-11-11 03:53:15.000 315 7923.31 935.82 53982.84 88888.00 2017-11-11 03:53:16.000 315 7922.71 936.36 53982.63 88888.00 2017-11-11 03:53:17.000 315 7922.11 936.88 53982.43 88888.00 2017-11-11 03:53:18.000 315 7921.48 937.39 53982.19 88888.00 2017-11-11 03:53:19.000 315 7920.81 937.91 53981.90 88888.00 2017-11-11 03:53:20.000 315 7920.07 938.36 53981.55 88888.00 2017-11-11 03:53:21.000 315 7919.28 938.76 53981.17 88888.00 2017-11-11 03:53:22.000 315 7918.46 939.19 53980.79 88888.00 2017-11-11 03:53:23.000 315 7917.66 939.64 53980.42 88888.00 2017-11-11 03:53:24.000 315 7916.84 940.13 53980.05 88888.00 2017-11-11 03:53:25.000 315 7916.04 940.66 53979.69 88888.00 2017-11-11 03:53:26.000 315 7915.27 941.24 53979.36 88888.00 2017-11-11 03:53:27.000 315 7914.55 941.85 53979.09 88888.00 2017-11-11 03:53:28.000 315 7913.84 942.47 53978.86 88888.00 2017-11-11 03:53:29.000 315 7913.12 943.03 53978.65 88888.00 2017-11-11 03:53:30.000 315 7912.41 943.54 53978.45 88888.00 2017-11-11 03:53:31.000 315 7911.72 944.05 53978.27 88888.00 2017-11-11 03:53:32.000 315 7911.03 944.56 53978.09 88888.00 2017-11-11 03:53:33.000 315 7910.35 945.03 53977.91 88888.00 2017-11-11 03:53:34.000 315 7909.70 945.47 53977.78 88888.00 2017-11-11 03:53:35.000 315 7909.07 945.89 53977.67 88888.00 2017-11-11 03:53:36.000 315 7908.45 946.34 53977.54 88888.00 2017-11-11 03:53:37.000 315 7907.76 946.80 53977.38 88888.00 2017-11-11 03:53:38.000 315 7907.04 947.28 53977.20 88888.00 2017-11-11 03:53:39.000 315 7906.34 947.76 53977.02 88888.00 2017-11-11 03:53:40.000 315 7905.65 948.19 53976.84 88888.00 2017-11-11 03:53:41.000 315 7904.99 948.59 53976.70 88888.00 2017-11-11 03:53:42.000 315 7904.38 949.02 53976.61 88888.00 2017-11-11 03:53:43.000 315 7903.80 949.43 53976.52 88888.00 2017-11-11 03:53:44.000 315 7903.19 949.80 53976.38 88888.00 2017-11-11 03:53:45.000 315 7902.53 950.14 53976.20 88888.00 2017-11-11 03:53:46.000 315 7901.84 950.42 53975.99 88888.00 2017-11-11 03:53:47.000 315 7901.12 950.67 53975.74 88888.00 2017-11-11 03:53:48.000 315 7900.38 950.93 53975.47 88888.00 2017-11-11 03:53:49.000 315 7899.64 951.18 53975.21 88888.00 2017-11-11 03:53:50.000 315 7898.91 951.38 53974.95 88888.00 2017-11-11 03:53:51.000 315 7898.21 951.61 53974.71 88888.00 2017-11-11 03:53:52.000 315 7897.50 951.88 53974.47 88888.00 2017-11-11 03:53:53.000 315 7896.79 952.21 53974.23 88888.00 2017-11-11 03:53:54.000 315 7896.12 952.58 53974.00 88888.00 2017-11-11 03:53:55.000 315 7895.48 952.98 53973.80 88888.00 2017-11-11 03:53:56.000 315 7894.86 953.38 53973.59 88888.00 2017-11-11 03:53:57.000 315 7894.24 953.76 53973.38 88888.00 2017-11-11 03:53:58.000 315 7893.60 954.13 53973.14 88888.00 2017-11-11 03:53:59.000 315 7892.93 954.47 53972.89 88888.00 2017-11-11 03:54:00.000 315 7892.23 954.80 53972.59 88888.00 2017-11-11 03:54:01.000 315 7891.51 955.13 53972.25 88888.00 2017-11-11 03:54:02.000 315 7890.79 955.55 53971.88 88888.00 2017-11-11 03:54:03.000 315 7890.06 956.02 53971.51 88888.00 2017-11-11 03:54:04.000 315 7889.30 956.52 53971.14 88888.00 2017-11-11 03:54:05.000 315 7888.54 957.01 53970.77 88888.00 2017-11-11 03:54:06.000 315 7887.82 957.50 53970.44 88888.00 2017-11-11 03:54:07.000 315 7887.15 957.92 53970.17 88888.00 2017-11-11 03:54:08.000 315 7886.56 958.29 53969.96 88888.00 2017-11-11 03:54:09.000 315 7886.01 958.66 53969.79 88888.00 2017-11-11 03:54:10.000 315 7885.48 959.06 53969.63 88888.00 2017-11-11 03:54:11.000 315 7884.95 959.53 53969.46 88888.00 2017-11-11 03:54:12.000 315 7884.45 959.98 53969.31 88888.00 2017-11-11 03:54:13.000 315 7883.98 960.39 53969.20 88888.00 2017-11-11 03:54:14.000 315 7883.55 960.77 53969.14 88888.00 2017-11-11 03:54:15.000 315 7883.16 961.14 53969.09 88888.00 2017-11-11 03:54:16.000 315 7882.82 961.48 53969.04 88888.00 2017-11-11 03:54:17.000 315 7882.48 961.83 53968.99 88888.00 2017-11-11 03:54:18.000 315 7882.14 962.17 53968.93 88888.00 2017-11-11 03:54:19.000 315 7881.79 962.49 53968.83 88888.00 2017-11-11 03:54:20.000 315 7881.40 962.82 53968.71 88888.00 2017-11-11 03:54:21.000 315 7881.00 963.13 53968.61 88888.00 2017-11-11 03:54:22.000 315 7880.65 963.41 53968.53 88888.00 2017-11-11 03:54:23.000 315 7880.32 963.72 53968.50 88888.00 2017-11-11 03:54:24.000 315 7880.02 964.04 53968.50 88888.00 2017-11-11 03:54:25.000 315 7879.78 964.35 53968.51 88888.00 2017-11-11 03:54:26.000 315 7879.55 964.63 53968.52 88888.00 2017-11-11 03:54:27.000 315 7879.30 964.92 53968.54 88888.00 2017-11-11 03:54:28.000 315 7879.05 965.19 53968.57 88888.00 2017-11-11 03:54:29.000 315 7878.82 965.44 53968.63 88888.00 2017-11-11 03:54:30.000 315 7878.62 965.70 53968.70 88888.00 2017-11-11 03:54:31.000 315 7878.45 965.95 53968.77 88888.00 2017-11-11 03:54:32.000 315 7878.29 966.16 53968.86 88888.00 2017-11-11 03:54:33.000 315 7878.14 966.31 53968.95 88888.00 2017-11-11 03:54:34.000 315 7878.01 966.42 53969.04 88888.00 2017-11-11 03:54:35.000 315 7877.88 966.44 53969.12 88888.00 2017-11-11 03:54:36.000 315 7877.71 966.38 53969.20 88888.00 2017-11-11 03:54:37.000 315 7877.51 966.26 53969.26 88888.00 2017-11-11 03:54:38.000 315 7877.32 966.11 53969.30 88888.00 2017-11-11 03:54:39.000 315 7877.15 965.93 53969.34 88888.00 2017-11-11 03:54:40.000 315 7876.94 965.68 53969.40 88888.00 2017-11-11 03:54:41.000 315 7876.73 965.44 53969.48 88888.00 2017-11-11 03:54:42.000 315 7876.56 965.21 53969.59 88888.00 2017-11-11 03:54:43.000 315 7876.39 964.97 53969.70 88888.00 2017-11-11 03:54:44.000 315 7876.22 964.72 53969.83 88888.00 2017-11-11 03:54:45.000 315 7876.06 964.47 53969.95 88888.00 2017-11-11 03:54:46.000 315 7875.91 964.22 53970.04 88888.00 2017-11-11 03:54:47.000 315 7875.73 963.95 53970.13 88888.00 2017-11-11 03:54:48.000 315 7875.51 963.70 53970.21 88888.00 2017-11-11 03:54:49.000 315 7875.29 963.47 53970.28 88888.00 2017-11-11 03:54:50.000 315 7875.10 963.22 53970.36 88888.00 2017-11-11 03:54:51.000 315 7874.90 962.95 53970.43 88888.00 2017-11-11 03:54:52.000 315 7874.70 962.70 53970.50 88888.00 2017-11-11 03:54:53.000 315 7874.53 962.47 53970.59 88888.00 2017-11-11 03:54:54.000 315 7874.34 962.21 53970.64 88888.00 2017-11-11 03:54:55.000 315 7874.12 961.95 53970.67 88888.00 2017-11-11 03:54:56.000 315 7873.89 961.70 53970.69 88888.00 2017-11-11 03:54:57.000 315 7873.66 961.47 53970.71 88888.00 2017-11-11 03:54:58.000 315 7873.41 961.25 53970.72 88888.00 2017-11-11 03:54:59.000 315 7873.16 961.01 53970.71 88888.00 2017-11-11 03:55:00.000 315 7872.90 960.77 53970.71 88888.00 2017-11-11 03:55:01.000 315 7872.65 960.55 53970.73 88888.00 2017-11-11 03:55:02.000 315 7872.41 960.34 53970.77 88888.00 2017-11-11 03:55:03.000 315 7872.18 960.16 53970.82 88888.00 2017-11-11 03:55:04.000 315 7871.98 960.01 53970.90 88888.00 2017-11-11 03:55:05.000 315 7871.80 959.88 53970.98 88888.00 2017-11-11 03:55:06.000 315 7871.59 959.73 53971.04 88888.00 2017-11-11 03:55:07.000 315 7871.37 959.57 53971.11 88888.00 2017-11-11 03:55:08.000 315 7871.15 959.43 53971.16 88888.00 2017-11-11 03:55:09.000 315 7870.91 959.33 53971.20 88888.00 2017-11-11 03:55:10.000 315 7870.67 959.21 53971.24 88888.00 2017-11-11 03:55:11.000 315 7870.43 959.12 53971.28 88888.00 2017-11-11 03:55:12.000 315 7870.19 959.05 53971.33 88888.00 2017-11-11 03:55:13.000 315 7869.99 958.99 53971.42 88888.00 2017-11-11 03:55:14.000 315 7869.81 958.95 53971.53 88888.00 2017-11-11 03:55:15.000 315 7869.67 958.90 53971.65 88888.00 2017-11-11 03:55:16.000 315 7869.57 958.87 53971.83 88888.00 2017-11-11 03:55:17.000 315 7869.50 958.85 53972.02 88888.00 2017-11-11 03:55:18.000 315 7869.40 958.80 53972.19 88888.00 2017-11-11 03:55:19.000 315 7869.32 958.74 53972.38 88888.00 2017-11-11 03:55:20.000 315 7869.24 958.71 53972.57 88888.00 2017-11-11 03:55:21.000 315 7869.16 958.69 53972.72 88888.00 2017-11-11 03:55:22.000 315 7869.04 958.64 53972.88 88888.00 2017-11-11 03:55:23.000 315 7868.92 958.57 53973.04 88888.00 2017-11-11 03:55:24.000 315 7868.86 958.51 53973.22 88888.00 2017-11-11 03:55:25.000 315 7868.82 958.46 53973.45 88888.00 2017-11-11 03:55:26.000 315 7868.78 958.40 53973.69 88888.00 2017-11-11 03:55:27.000 315 7868.76 958.32 53973.91 88888.00 2017-11-11 03:55:28.000 315 7868.75 958.24 53974.13 88888.00 2017-11-11 03:55:29.000 315 7868.74 958.13 53974.35 88888.00 2017-11-11 03:55:30.000 315 7868.74 958.01 53974.57 88888.00 2017-11-11 03:55:31.000 315 7868.76 957.94 53974.78 88888.00 2017-11-11 03:55:32.000 315 7868.76 957.89 53974.96 88888.00 2017-11-11 03:55:33.000 315 7868.77 957.85 53975.14 88888.00 2017-11-11 03:55:34.000 315 7868.80 957.84 53975.36 88888.00 2017-11-11 03:55:35.000 315 7868.85 957.83 53975.57 88888.00 2017-11-11 03:55:36.000 315 7868.91 957.82 53975.75 88888.00 2017-11-11 03:55:37.000 315 7868.95 957.86 53975.95 88888.00 2017-11-11 03:55:38.000 315 7869.02 957.94 53976.16 88888.00 2017-11-11 03:55:39.000 315 7869.12 958.02 53976.37 88888.00 2017-11-11 03:55:40.000 315 7869.22 958.08 53976.57 88888.00 2017-11-11 03:55:41.000 315 7869.29 958.18 53976.76 88888.00 2017-11-11 03:55:42.000 315 7869.36 958.29 53976.94 88888.00 2017-11-11 03:55:43.000 315 7869.42 958.38 53977.13 88888.00 2017-11-11 03:55:44.000 315 7869.50 958.44 53977.32 88888.00 2017-11-11 03:55:45.000 315 7869.60 958.47 53977.54 88888.00 2017-11-11 03:55:46.000 315 7869.70 958.48 53977.78 88888.00 2017-11-11 03:55:47.000 315 7869.80 958.50 53978.02 88888.00 2017-11-11 03:55:48.000 315 7869.91 958.51 53978.24 88888.00 2017-11-11 03:55:49.000 315 7870.03 958.49 53978.45 88888.00 2017-11-11 03:55:50.000 315 7870.16 958.44 53978.68 88888.00 2017-11-11 03:55:51.000 315 7870.28 958.37 53978.92 88888.00 2017-11-11 03:55:52.000 315 7870.41 958.29 53979.18 88888.00 2017-11-11 03:55:53.000 315 7870.57 958.17 53979.45 88888.00 2017-11-11 03:55:54.000 315 7870.76 958.02 53979.73 88888.00 2017-11-11 03:55:55.000 315 7870.97 957.86 53980.05 88888.00 2017-11-11 03:55:56.000 315 7871.22 957.70 53980.38 88888.00 2017-11-11 03:55:57.000 315 7871.48 957.52 53980.70 88888.00 2017-11-11 03:55:58.000 315 7871.73 957.32 53980.98 88888.00 2017-11-11 03:55:59.000 315 7871.94 957.12 53981.21 88888.00 2017-11-11 03:56:00.000 315 7872.10 956.92 53981.40 88888.00 2017-11-11 03:56:01.000 315 7872.23 956.71 53981.56 88888.00 2017-11-11 03:56:02.000 315 7872.34 956.48 53981.70 88888.00 2017-11-11 03:56:03.000 315 7872.44 956.26 53981.83 88888.00 2017-11-11 03:56:04.000 315 7872.54 956.02 53981.97 88888.00 2017-11-11 03:56:05.000 315 7872.66 955.74 53982.10 88888.00 2017-11-11 03:56:06.000 315 7872.79 955.48 53982.26 88888.00 2017-11-11 03:56:07.000 315 7872.95 955.22 53982.44 88888.00 2017-11-11 03:56:08.000 315 7873.13 954.93 53982.62 88888.00 2017-11-11 03:56:09.000 315 7873.33 954.64 53982.81 88888.00 2017-11-11 03:56:10.000 315 7873.56 954.35 53983.00 88888.00 2017-11-11 03:56:11.000 315 7873.82 954.05 53983.20 88888.00 2017-11-11 03:56:12.000 315 7874.05 953.76 53983.40 88888.00 2017-11-11 03:56:13.000 315 7874.31 953.42 53983.59 88888.00 2017-11-11 03:56:14.000 315 7874.60 953.05 53983.80 88888.00 2017-11-11 03:56:15.000 315 7874.92 952.70 53984.04 88888.00 2017-11-11 03:56:16.000 315 7875.30 952.37 53984.30 88888.00 2017-11-11 03:56:17.000 315 7875.70 952.02 53984.57 88888.00 2017-11-11 03:56:18.000 315 7876.10 951.68 53984.83 88888.00 2017-11-11 03:56:19.000 315 7876.52 951.35 53985.08 88888.00 2017-11-11 03:56:20.000 315 7876.93 951.01 53985.33 88888.00 2017-11-11 03:56:21.000 315 7877.36 950.70 53985.57 88888.00 2017-11-11 03:56:22.000 315 7877.84 950.43 53985.83 88888.00 2017-11-11 03:56:23.000 315 7878.36 950.16 53986.12 88888.00 2017-11-11 03:56:24.000 315 7878.91 949.86 53986.43 88888.00 2017-11-11 03:56:25.000 315 7879.50 949.58 53986.77 88888.00 2017-11-11 03:56:26.000 315 7880.11 949.30 53987.10 88888.00 2017-11-11 03:56:27.000 315 7880.73 949.01 53987.40 88888.00 2017-11-11 03:56:28.000 315 7881.33 948.73 53987.67 88888.00 2017-11-11 03:56:29.000 315 7881.90 948.48 53987.94 88888.00 2017-11-11 03:56:30.000 315 7882.49 948.21 53988.20 88888.00 2017-11-11 03:56:31.000 315 7883.09 947.93 53988.45 88888.00 2017-11-11 03:56:32.000 315 7883.68 947.65 53988.70 88888.00 2017-11-11 03:56:33.000 315 7884.26 947.39 53988.96 88888.00 2017-11-11 03:56:34.000 315 7884.86 947.09 53989.25 88888.00 2017-11-11 03:56:35.000 315 7885.49 946.78 53989.54 88888.00 2017-11-11 03:56:36.000 315 7886.14 946.49 53989.84 88888.00 2017-11-11 03:56:37.000 315 7886.82 946.20 53990.16 88888.00 2017-11-11 03:56:38.000 315 7887.50 945.93 53990.49 88888.00 2017-11-11 03:56:39.000 315 7888.16 945.68 53990.80 88888.00 2017-11-11 03:56:40.000 315 7888.84 945.43 53991.12 88888.00 2017-11-11 03:56:41.000 315 7889.51 945.20 53991.42 88888.00 2017-11-11 03:56:42.000 315 7890.16 945.00 53991.70 88888.00 2017-11-11 03:56:43.000 315 7890.83 944.83 53991.98 88888.00 2017-11-11 03:56:44.000 315 7891.50 944.67 53992.28 88888.00 2017-11-11 03:56:45.000 315 7892.17 944.52 53992.59 88888.00 2017-11-11 03:56:46.000 315 7892.86 944.36 53992.93 88888.00 2017-11-11 03:56:47.000 315 7893.57 944.21 53993.29 88888.00 2017-11-11 03:56:48.000 315 7894.30 944.06 53993.66 88888.00 2017-11-11 03:56:49.000 315 7895.05 943.91 53994.07 88888.00 2017-11-11 03:56:50.000 315 7895.82 943.77 53994.47 88888.00 2017-11-11 03:56:51.000 315 7896.59 943.65 53994.87 88888.00 2017-11-11 03:56:52.000 315 7897.38 943.53 53995.29 88888.00 2017-11-11 03:56:53.000 315 7898.18 943.42 53995.71 88888.00 2017-11-11 03:56:54.000 315 7898.99 943.31 53996.14 88888.00 2017-11-11 03:56:55.000 315 7899.82 943.19 53996.59 88888.00 2017-11-11 03:56:56.000 315 7900.69 943.08 53997.02 88888.00 2017-11-11 03:56:57.000 315 7901.57 942.97 53997.46 88888.00 2017-11-11 03:56:58.000 315 7902.43 942.84 53997.92 88888.00 2017-11-11 03:56:59.000 315 7903.30 942.72 53998.36 88888.00 2017-11-11 03:57:00.000 315 7904.18 942.60 53998.80 88888.00 2017-11-11 03:57:01.000 315 7905.07 942.44 53999.25 88888.00 2017-11-11 03:57:02.000 315 7905.96 942.27 53999.71 88888.00 2017-11-11 03:57:03.000 315 7906.83 942.09 54000.16 88888.00 2017-11-11 03:57:04.000 315 7907.69 941.91 54000.58 88888.00 2017-11-11 03:57:05.000 315 7908.56 941.77 54001.01 88888.00 2017-11-11 03:57:06.000 315 7909.45 941.66 54001.47 88888.00 2017-11-11 03:57:07.000 315 7910.40 941.55 54001.98 88888.00 2017-11-11 03:57:08.000 315 7911.40 941.44 54002.54 88888.00 2017-11-11 03:57:09.000 315 7912.45 941.30 54003.14 88888.00 2017-11-11 03:57:10.000 315 7913.54 941.13 54003.76 88888.00 2017-11-11 03:57:11.000 315 7914.66 940.97 54004.39 88888.00 2017-11-11 03:57:12.000 315 7915.75 940.83 54004.98 88888.00 2017-11-11 03:57:13.000 315 7916.80 940.73 54005.52 88888.00 2017-11-11 03:57:14.000 315 7917.81 940.71 54006.01 88888.00 2017-11-11 03:57:15.000 315 7918.79 940.77 54006.46 88888.00 2017-11-11 03:57:16.000 315 7919.74 940.86 54006.91 88888.00 2017-11-11 03:57:17.000 315 7920.68 940.98 54007.37 88888.00 2017-11-11 03:57:18.000 315 7921.61 941.14 54007.83 88888.00 2017-11-11 03:57:19.000 315 7922.56 941.32 54008.33 88888.00 2017-11-11 03:57:20.000 315 7923.54 941.46 54008.90 88888.00 2017-11-11 03:57:21.000 315 7924.57 941.57 54009.54 88888.00 2017-11-11 03:57:22.000 315 7925.61 941.70 54010.20 88888.00 2017-11-11 03:57:23.000 315 7926.67 941.84 54010.89 88888.00 2017-11-11 03:57:24.000 315 7927.73 941.98 54011.59 88888.00 2017-11-11 03:57:25.000 315 7928.78 942.13 54012.29 88888.00 2017-11-11 03:57:26.000 315 7929.84 942.27 54013.00 88888.00 2017-11-11 03:57:27.000 315 7930.93 942.41 54013.74 88888.00 2017-11-11 03:57:28.000 315 7932.04 942.59 54014.53 88888.00 2017-11-11 03:57:29.000 315 7933.19 942.82 54015.33 88888.00 2017-11-11 03:57:30.000 315 7934.35 943.06 54016.12 88888.00 2017-11-11 03:57:31.000 315 7935.51 943.33 54016.91 88888.00 2017-11-11 03:57:32.000 315 7936.64 943.57 54017.70 88888.00 2017-11-11 03:57:33.000 315 7937.76 943.78 54018.49 88888.00 2017-11-11 03:57:34.000 315 7938.87 943.97 54019.32 88888.00 2017-11-11 03:57:35.000 315 7940.00 944.14 54020.17 88888.00 2017-11-11 03:57:36.000 315 7941.12 944.28 54021.00 88888.00 2017-11-11 03:57:37.000 315 7942.20 944.40 54021.82 88888.00 2017-11-11 03:57:38.000 315 7943.24 944.53 54022.61 88888.00 2017-11-11 03:57:39.000 315 7944.21 944.71 54023.34 88888.00 2017-11-11 03:57:40.000 315 7945.08 944.97 54023.96 88888.00 2017-11-11 03:57:41.000 315 7945.86 945.33 54024.50 88888.00 2017-11-11 03:57:42.000 315 7946.57 945.77 54024.97 88888.00 2017-11-11 03:57:43.000 315 7947.22 946.24 54025.44 88888.00 2017-11-11 03:57:44.000 315 7947.79 946.70 54025.88 88888.00 2017-11-11 03:57:45.000 315 7948.25 947.17 54026.27 88888.00 2017-11-11 03:57:46.000 315 7948.69 947.68 54026.63 88888.00 2017-11-11 03:57:47.000 315 7949.09 948.22 54026.98 88888.00 2017-11-11 03:57:48.000 315 7949.45 948.78 54027.30 88888.00 2017-11-11 03:57:49.000 315 7949.81 949.36 54027.63 88888.00 2017-11-11 03:57:50.000 315 7950.15 950.00 54027.96 88888.00 2017-11-11 03:57:51.000 315 7950.46 950.71 54028.29 88888.00 2017-11-11 03:57:52.000 315 7950.77 951.45 54028.64 88888.00 2017-11-11 03:57:53.000 315 7951.09 952.19 54029.01 88888.00 2017-11-11 03:57:54.000 315 7951.40 952.97 54029.36 88888.00 2017-11-11 03:57:55.000 315 7951.68 953.77 54029.68 88888.00 2017-11-11 03:57:56.000 315 7951.90 954.60 54029.92 88888.00 2017-11-11 03:57:57.000 315 7952.02 955.44 54030.11 88888.00 2017-11-11 03:57:58.000 315 7952.03 956.31 54030.20 88888.00 2017-11-11 03:57:59.000 315 7951.93 957.24 54030.19 88888.00 2017-11-11 03:58:00.000 315 7951.68 958.26 54030.07 88888.00 2017-11-11 03:58:01.000 315 7951.29 959.33 54029.86 88888.00 2017-11-11 03:58:02.000 315 7950.79 960.40 54029.57 88888.00 2017-11-11 03:58:03.000 315 7950.20 961.46 54029.25 88888.00 2017-11-11 03:58:04.000 315 7949.54 962.52 54028.93 88888.00 2017-11-11 03:58:05.000 315 7948.79 963.58 54028.61 88888.00 2017-11-11 03:58:06.000 315 7947.96 964.67 54028.24 88888.00 2017-11-11 03:58:07.000 315 7947.07 965.83 54027.80 88888.00 2017-11-11 03:58:08.000 315 7946.14 967.07 54027.34 88888.00 2017-11-11 03:58:09.000 315 7945.17 968.36 54026.88 88888.00 2017-11-11 03:58:10.000 315 7944.16 969.65 54026.41 88888.00 2017-11-11 03:58:11.000 315 7943.10 970.95 54025.90 88888.00 2017-11-11 03:58:12.000 315 7941.95 972.25 54025.38 88888.00 2017-11-11 03:58:13.000 315 7940.71 973.56 54024.82 88888.00 2017-11-11 03:58:14.000 315 7939.41 974.92 54024.21 88888.00 2017-11-11 03:58:15.000 315 7938.04 976.30 54023.57 88888.00 2017-11-11 03:58:16.000 315 7936.61 977.65 54022.93 88888.00 2017-11-11 03:58:17.000 315 7935.15 979.02 54022.30 88888.00 2017-11-11 03:58:18.000 315 7933.66 980.40 54021.70 88888.00 2017-11-11 03:58:19.000 315 7932.16 981.74 54021.12 88888.00 2017-11-11 03:58:20.000 315 7930.65 983.05 54020.55 88888.00 2017-11-11 03:58:21.000 315 7929.08 984.35 54019.97 88888.00 2017-11-11 03:58:22.000 315 7927.46 985.67 54019.34 88888.00 2017-11-11 03:58:23.000 315 7925.77 986.99 54018.67 88888.00 2017-11-11 03:58:24.000 315 7924.03 988.30 54017.98 88888.00 2017-11-11 03:58:25.000 315 7922.25 989.61 54017.30 88888.00 2017-11-11 03:58:26.000 315 7920.45 990.90 54016.64 88888.00 2017-11-11 03:58:27.000 315 7918.62 992.16 54016.02 88888.00 2017-11-11 03:58:28.000 315 7916.80 993.41 54015.43 88888.00 2017-11-11 03:58:29.000 315 7914.97 994.61 54014.86 88888.00 2017-11-11 03:58:30.000 315 7913.13 995.77 54014.31 88888.00 2017-11-11 03:58:31.000 315 7911.29 996.92 54013.80 88888.00 2017-11-11 03:58:32.000 315 7909.47 998.10 54013.28 88888.00 2017-11-11 03:58:33.000 315 7907.67 999.29 54012.76 88888.00 2017-11-11 03:58:34.000 315 7905.86 1000.47 54012.29 88888.00 2017-11-11 03:58:35.000 315 7904.03 1001.64 54011.82 88888.00 2017-11-11 03:58:36.000 315 7902.22 1002.78 54011.37 88888.00 2017-11-11 03:58:37.000 315 7900.45 1003.88 54010.96 88888.00 2017-11-11 03:58:38.000 315 7898.69 1004.94 54010.56 88888.00 2017-11-11 03:58:39.000 315 7896.93 1006.02 54010.18 88888.00 2017-11-11 03:58:40.000 315 7895.20 1007.11 54009.84 88888.00 2017-11-11 03:58:41.000 315 7893.50 1008.18 54009.52 88888.00 2017-11-11 03:58:42.000 315 7891.81 1009.25 54009.21 88888.00 2017-11-11 03:58:43.000 315 7890.14 1010.33 54008.91 88888.00 2017-11-11 03:58:44.000 315 7888.49 1011.41 54008.64 88888.00 2017-11-11 03:58:45.000 315 7886.86 1012.47 54008.41 88888.00 2017-11-11 03:58:46.000 315 7885.31 1013.53 54008.21 88888.00 2017-11-11 03:58:47.000 315 7883.83 1014.59 54008.08 88888.00 2017-11-11 03:58:48.000 315 7882.39 1015.63 54008.01 88888.00 2017-11-11 03:58:49.000 315 7881.01 1016.65 54007.98 88888.00 2017-11-11 03:58:50.000 315 7879.70 1017.60 54007.97 88888.00 2017-11-11 03:58:51.000 315 7878.36 1018.51 54007.93 88888.00 2017-11-11 03:58:52.000 315 7876.93 1019.47 54007.79 88888.00 2017-11-11 03:58:53.000 315 7875.42 1020.50 54007.54 88888.00 2017-11-11 03:58:54.000 315 7873.78 1021.55 54007.16 88888.00 2017-11-11 03:58:55.000 315 7872.05 1022.61 54006.73 88888.00 2017-11-11 03:58:56.000 315 7870.32 1023.67 54006.30 88888.00 2017-11-11 03:58:57.000 315 7868.60 1024.67 54005.95 88888.00 2017-11-11 03:58:58.000 315 7866.91 1025.62 54005.67 88888.00 2017-11-11 03:58:59.000 315 7865.27 1026.55 54005.43 88888.00 2017-11-11 03:59:00.000 315 7863.67 1027.49 54005.20 88888.00 2017-11-11 03:59:01.000 315 7862.05 1028.45 54004.95 88888.00 2017-11-11 03:59:02.000 315 7860.40 1029.41 54004.67 88888.00 2017-11-11 03:59:03.000 315 7858.73 1030.33 54004.39 88888.00 2017-11-11 03:59:04.000 315 7857.06 1031.19 54004.10 88888.00 2017-11-11 03:59:05.000 315 7855.33 1032.01 54003.77 88888.00 2017-11-11 03:59:06.000 315 7853.58 1032.77 54003.44 88888.00 2017-11-11 03:59:07.000 315 7851.83 1033.44 54003.13 88888.00 2017-11-11 03:59:08.000 315 7850.04 1034.06 54002.79 88888.00 2017-11-11 03:59:09.000 315 7848.19 1034.66 54002.40 88888.00 2017-11-11 03:59:10.000 315 7846.28 1035.22 54002.00 88888.00 2017-11-11 03:59:11.000 315 7844.36 1035.72 54001.60 88888.00 2017-11-11 03:59:12.000 315 7842.47 1036.21 54001.19 88888.00 2017-11-11 03:59:13.000 315 7840.61 1036.71 54000.82 88888.00 2017-11-11 03:59:14.000 315 7838.75 1037.22 54000.46 88888.00 2017-11-11 03:59:15.000 315 7836.91 1037.76 54000.11 88888.00 2017-11-11 03:59:16.000 315 7835.13 1038.28 53999.79 88888.00 2017-11-11 03:59:17.000 315 7833.36 1038.71 53999.51 88888.00 2017-11-11 03:59:18.000 315 7831.62 1039.09 53999.25 88888.00 2017-11-11 03:59:19.000 315 7829.94 1039.42 53999.02 88888.00 2017-11-11 03:59:20.000 315 7828.30 1039.64 53998.83 88888.00 2017-11-11 03:59:21.000 315 7826.69 1039.75 53998.69 88888.00 2017-11-11 03:59:22.000 315 7825.13 1039.80 53998.58 88888.00 2017-11-11 03:59:23.000 315 7823.61 1039.80 53998.48 88888.00 2017-11-11 03:59:24.000 315 7822.16 1039.79 53998.41 88888.00 2017-11-11 03:59:25.000 315 7820.75 1039.77 53998.34 88888.00 2017-11-11 03:59:26.000 315 7819.36 1039.71 53998.27 88888.00 2017-11-11 03:59:27.000 315 7817.98 1039.66 53998.19 88888.00 2017-11-11 03:59:28.000 315 7816.61 1039.61 53998.09 88888.00 2017-11-11 03:59:29.000 315 7815.28 1039.53 53998.01 88888.00 2017-11-11 03:59:30.000 315 7813.96 1039.40 53997.96 88888.00 2017-11-11 03:59:31.000 315 7812.68 1039.26 53997.92 88888.00 2017-11-11 03:59:32.000 315 7811.42 1039.04 53997.91 88888.00 2017-11-11 03:59:33.000 315 7810.19 1038.72 53997.93 88888.00 2017-11-11 03:59:34.000 315 7809.03 1038.31 53998.00 88888.00 2017-11-11 03:59:35.000 315 7807.92 1037.80 53998.14 88888.00 2017-11-11 03:59:36.000 315 7806.85 1037.19 53998.32 88888.00 2017-11-11 03:59:37.000 315 7805.82 1036.52 53998.53 88888.00 2017-11-11 03:59:38.000 315 7804.79 1035.80 53998.73 88888.00 2017-11-11 03:59:39.000 315 7803.78 1035.04 53998.93 88888.00 2017-11-11 03:59:40.000 315 7802.80 1034.27 53999.14 88888.00 2017-11-11 03:59:41.000 315 7801.83 1033.47 53999.34 88888.00 2017-11-11 03:59:42.000 315 7800.89 1032.66 53999.53 88888.00 2017-11-11 03:59:43.000 315 7799.94 1031.84 53999.68 88888.00 2017-11-11 03:59:44.000 315 7798.98 1031.03 53999.80 88888.00 2017-11-11 03:59:45.000 315 7798.02 1030.24 53999.92 88888.00 2017-11-11 03:59:46.000 315 7797.05 1029.48 54000.03 88888.00 2017-11-11 03:59:47.000 315 7796.11 1028.71 54000.16 88888.00 2017-11-11 03:59:48.000 315 7795.21 1027.94 54000.30 88888.00 2017-11-11 03:59:49.000 315 7794.31 1027.21 54000.40 88888.00 2017-11-11 03:59:50.000 315 7793.41 1026.56 54000.44 88888.00 2017-11-11 03:59:51.000 315 7792.49 1025.94 54000.43 88888.00 2017-11-11 03:59:52.000 315 7791.59 1025.34 54000.41 88888.00 2017-11-11 03:59:53.000 315 7790.72 1024.74 54000.43 88888.00 2017-11-11 03:59:54.000 315 7789.88 1024.12 54000.50 88888.00 2017-11-11 03:59:55.000 315 7789.07 1023.49 54000.59 88888.00 2017-11-11 03:59:56.000 315 7788.28 1022.87 54000.68 88888.00 2017-11-11 03:59:57.000 315 7787.52 1022.25 54000.77 88888.00 2017-11-11 03:59:58.000 315 7786.79 1021.61 54000.86 88888.00 2017-11-11 03:59:59.000 315 7786.12 1020.90 54000.96 88888.00 2017-11-11 04:00:00.000 315 7785.50 1020.13 54001.10 88888.00 2017-11-11 04:00:01.000 315 7784.90 1019.33 54001.24 88888.00 2017-11-11 04:00:02.000 315 7784.32 1018.52 54001.38 88888.00 2017-11-11 04:00:03.000 315 7783.83 1017.72 54001.54 88888.00 2017-11-11 04:00:04.000 315 7783.42 1016.90 54001.73 88888.00 2017-11-11 04:00:05.000 315 7783.07 1016.05 54001.93 88888.00 2017-11-11 04:00:06.000 315 7782.77 1015.15 54002.10 88888.00 2017-11-11 04:00:07.000 315 7782.52 1014.28 54002.28 88888.00 2017-11-11 04:00:08.000 315 7782.32 1013.42 54002.45 88888.00 2017-11-11 04:00:09.000 315 7782.16 1012.56 54002.61 88888.00 2017-11-11 04:00:10.000 315 7782.04 1011.71 54002.75 88888.00 2017-11-11 04:00:11.000 315 7781.93 1010.90 54002.83 88888.00 2017-11-11 04:00:12.000 315 7781.78 1010.15 54002.85 88888.00 2017-11-11 04:00:13.000 315 7781.60 1009.45 54002.82 88888.00 2017-11-11 04:00:14.000 315 7781.44 1008.76 54002.77 88888.00 2017-11-11 04:00:15.000 315 7781.29 1008.05 54002.72 88888.00 2017-11-11 04:00:16.000 315 7781.17 1007.36 54002.71 88888.00 2017-11-11 04:00:17.000 315 7781.07 1006.66 54002.72 88888.00 2017-11-11 04:00:18.000 315 7780.98 1005.98 54002.72 88888.00 2017-11-11 04:00:19.000 315 7780.90 1005.31 54002.72 88888.00 2017-11-11 04:00:20.000 315 7780.83 1004.63 54002.71 88888.00 2017-11-11 04:00:21.000 315 7780.81 1003.99 54002.70 88888.00 2017-11-11 04:00:22.000 315 7780.85 1003.41 54002.66 88888.00 2017-11-11 04:00:23.000 315 7780.90 1002.87 54002.59 88888.00 2017-11-11 04:00:24.000 315 7780.94 1002.43 54002.48 88888.00 2017-11-11 04:00:25.000 315 7780.98 1002.07 54002.36 88888.00 2017-11-11 04:00:26.000 315 7781.05 1001.73 54002.22 88888.00 2017-11-11 04:00:27.000 315 7781.15 1001.41 54002.08 88888.00 2017-11-11 04:00:28.000 315 7781.30 1001.14 54001.98 88888.00 2017-11-11 04:00:29.000 315 7781.52 1000.88 54001.93 88888.00 2017-11-11 04:00:30.000 315 7781.78 1000.59 54001.90 88888.00 2017-11-11 04:00:31.000 315 7782.06 1000.26 54001.86 88888.00 2017-11-11 04:00:32.000 315 7782.33 999.90 54001.82 88888.00 2017-11-11 04:00:33.000 315 7782.58 999.50 54001.79 88888.00 2017-11-11 04:00:34.000 315 7782.84 999.05 54001.75 88888.00 2017-11-11 04:00:35.000 315 7783.10 998.56 54001.73 88888.00 2017-11-11 04:00:36.000 315 7783.36 998.04 54001.73 88888.00 2017-11-11 04:00:37.000 315 7783.61 997.48 54001.72 88888.00 2017-11-11 04:00:38.000 315 7783.84 996.94 54001.70 88888.00 2017-11-11 04:00:39.000 315 7784.05 996.40 54001.65 88888.00 2017-11-11 04:00:40.000 315 7784.21 995.84 54001.56 88888.00 2017-11-11 04:00:41.000 315 7784.37 995.27 54001.47 88888.00 2017-11-11 04:00:42.000 315 7784.53 994.69 54001.39 88888.00 2017-11-11 04:00:43.000 315 7784.62 994.08 54001.27 88888.00 2017-11-11 04:00:44.000 315 7784.61 993.42 54001.11 88888.00 2017-11-11 04:00:45.000 315 7784.54 992.72 54000.90 88888.00 2017-11-11 04:00:46.000 315 7784.42 991.98 54000.67 88888.00 2017-11-11 04:00:47.000 315 7784.29 991.21 54000.44 88888.00 2017-11-11 04:00:48.000 315 7784.19 990.38 54000.27 88888.00 2017-11-11 04:00:49.000 315 7784.10 989.50 54000.13 88888.00 2017-11-11 04:00:50.000 315 7784.01 988.61 54000.00 88888.00 2017-11-11 04:00:51.000 315 7783.92 987.73 53999.88 88888.00 2017-11-11 04:00:52.000 315 7783.90 986.88 53999.78 88888.00 2017-11-11 04:00:53.000 315 7783.93 986.04 53999.71 88888.00 2017-11-11 04:00:54.000 315 7784.04 985.22 53999.70 88888.00 2017-11-11 04:00:55.000 315 7784.22 984.40 53999.76 88888.00 2017-11-11 04:00:56.000 315 7784.45 983.60 53999.86 88888.00 2017-11-11 04:00:57.000 315 7784.75 982.84 54000.00 88888.00 2017-11-11 04:00:58.000 315 7785.12 982.11 54000.17 88888.00 2017-11-11 04:00:59.000 315 7785.57 981.43 54000.38 88888.00 2017-11-11 04:01:00.000 315 7786.08 980.76 54000.63 88888.00 2017-11-11 04:01:01.000 315 7786.63 980.08 54000.91 88888.00 2017-11-11 04:01:02.000 315 7787.27 979.40 54001.23 88888.00 2017-11-11 04:01:03.000 315 7787.97 978.69 54001.58 88888.00 2017-11-11 04:01:04.000 315 7788.67 977.96 54001.93 88888.00 2017-11-11 04:01:05.000 315 7789.37 977.22 54002.27 88888.00 2017-11-11 04:01:06.000 315 7790.08 976.47 54002.59 88888.00 2017-11-11 04:01:07.000 315 7790.76 975.71 54002.86 88888.00 2017-11-11 04:01:08.000 315 7791.40 974.96 54003.07 88888.00 2017-11-11 04:01:09.000 315 7791.98 974.23 54003.24 88888.00 2017-11-11 04:01:10.000 315 7792.49 973.51 54003.36 88888.00 2017-11-11 04:01:11.000 315 7792.97 972.81 54003.46 88888.00 2017-11-11 04:01:12.000 315 7793.44 972.14 54003.54 88888.00 2017-11-11 04:01:13.000 315 7793.89 971.54 54003.62 88888.00 2017-11-11 04:01:14.000 315 7794.34 971.07 54003.70 88888.00 2017-11-11 04:01:15.000 315 7794.79 970.69 54003.73 88888.00 2017-11-11 04:01:16.000 315 7795.19 970.30 54003.76 88888.00 2017-11-11 04:01:17.000 315 7795.57 969.91 54003.78 88888.00 2017-11-11 04:01:18.000 315 7795.94 969.54 54003.79 88888.00 2017-11-11 04:01:19.000 315 7796.33 969.19 54003.81 88888.00 2017-11-11 04:01:20.000 315 7796.74 968.86 54003.86 88888.00 2017-11-11 04:01:21.000 315 7797.15 968.60 54003.94 88888.00 2017-11-11 04:01:22.000 315 7797.57 968.37 54003.97 88888.00 2017-11-11 04:01:23.000 315 7797.97 968.17 54003.96 88888.00 2017-11-11 04:01:24.000 315 7798.33 967.98 54003.93 88888.00 2017-11-11 04:01:25.000 315 7798.66 967.83 54003.88 88888.00 2017-11-11 04:01:26.000 315 7798.98 967.77 54003.81 88888.00 2017-11-11 04:01:27.000 315 7799.27 967.78 54003.72 88888.00 2017-11-11 04:01:28.000 315 7799.53 967.80 54003.62 88888.00 2017-11-11 04:01:29.000 315 7799.76 967.83 54003.55 88888.00 2017-11-11 04:01:30.000 315 7799.98 967.86 54003.51 88888.00 2017-11-11 04:01:31.000 315 7800.21 967.91 54003.49 88888.00 2017-11-11 04:01:32.000 315 7800.46 967.99 54003.49 88888.00 2017-11-11 04:01:33.000 315 7800.70 968.07 54003.51 88888.00 2017-11-11 04:01:34.000 315 7800.92 968.19 54003.53 88888.00 2017-11-11 04:01:35.000 315 7801.12 968.27 54003.54 88888.00 2017-11-11 04:01:36.000 315 7801.32 968.34 54003.57 88888.00 2017-11-11 04:01:37.000 315 7801.51 968.43 54003.60 88888.00 2017-11-11 04:01:38.000 315 7801.65 968.56 54003.58 88888.00 2017-11-11 04:01:39.000 315 7801.77 968.70 54003.52 88888.00 2017-11-11 04:01:40.000 315 7801.83 968.83 54003.44 88888.00 2017-11-11 04:01:41.000 315 7801.83 968.98 54003.32 88888.00 2017-11-11 04:01:42.000 315 7801.79 969.15 54003.18 88888.00 2017-11-11 04:01:43.000 315 7801.69 969.31 54003.04 88888.00 2017-11-11 04:01:44.000 315 7801.58 969.50 54002.87 88888.00 2017-11-11 04:01:45.000 315 7801.44 969.71 54002.69 88888.00 2017-11-11 04:01:46.000 315 7801.25 969.95 54002.49 88888.00 2017-11-11 04:01:47.000 315 7801.03 970.23 54002.27 88888.00 2017-11-11 04:01:48.000 315 7800.80 970.55 54002.03 88888.00 2017-11-11 04:01:49.000 315 7800.55 970.90 54001.79 88888.00 2017-11-11 04:01:50.000 315 7800.24 971.29 54001.53 88888.00 2017-11-11 04:01:51.000 315 7799.88 971.69 54001.23 88888.00 2017-11-11 04:01:52.000 315 7799.46 972.13 54000.88 88888.00 2017-11-11 04:01:53.000 315 7798.96 972.61 54000.46 88888.00 2017-11-11 04:01:54.000 315 7798.41 973.14 54000.01 88888.00 2017-11-11 04:01:55.000 315 7797.82 973.68 53999.55 88888.00 2017-11-11 04:01:56.000 315 7797.18 974.21 53999.10 88888.00 2017-11-11 04:01:57.000 315 7796.44 974.75 53998.64 88888.00 2017-11-11 04:01:58.000 315 7795.65 975.30 53998.16 88888.00 2017-11-11 04:01:59.000 315 7794.85 975.88 53997.70 88888.00 2017-11-11 04:02:00.000 315 7794.03 976.50 53997.29 88888.00 2017-11-11 04:02:01.000 315 7793.18 977.12 53996.88 88888.00 2017-11-11 04:02:02.000 315 7792.29 977.72 53996.47 88888.00 2017-11-11 04:02:03.000 315 7791.37 978.29 53996.09 88888.00 2017-11-11 04:02:04.000 315 7790.48 978.82 53995.77 88888.00 2017-11-11 04:02:05.000 315 7789.62 979.35 53995.50 88888.00 2017-11-11 04:02:06.000 315 7788.80 979.87 53995.27 88888.00 2017-11-11 04:02:07.000 315 7787.99 980.39 53995.06 88888.00 2017-11-11 04:02:08.000 315 7787.18 980.87 53994.89 88888.00 2017-11-11 04:02:09.000 315 7786.43 981.32 53994.76 88888.00 2017-11-11 04:02:10.000 315 7785.74 981.74 53994.71 88888.00 2017-11-11 04:02:11.000 315 7785.11 982.14 53994.72 88888.00 2017-11-11 04:02:12.000 315 7784.57 982.48 53994.80 88888.00 2017-11-11 04:02:13.000 315 7784.11 982.75 53994.99 88888.00 2017-11-11 04:02:14.000 315 7783.70 982.94 53995.25 88888.00 2017-11-11 04:02:15.000 315 7783.38 983.10 53995.59 88888.00 2017-11-11 04:02:16.000 315 7783.16 983.29 53996.01 88888.00 2017-11-11 04:02:17.000 315 7783.00 983.46 53996.44 88888.00 2017-11-11 04:02:18.000 315 7782.89 983.66 53996.88 88888.00 2017-11-11 04:02:19.000 315 7782.84 983.93 53997.34 88888.00 2017-11-11 04:02:20.000 315 7782.83 984.25 53997.76 88888.00 2017-11-11 04:02:21.000 315 7782.82 984.54 53998.15 88888.00 2017-11-11 04:02:22.000 315 7782.79 984.84 53998.50 88888.00 2017-11-11 04:02:23.000 315 7782.73 985.13 53998.86 88888.00 2017-11-11 04:02:24.000 315 7782.70 985.36 53999.25 88888.00 2017-11-11 04:02:25.000 315 7782.70 985.55 53999.68 88888.00 2017-11-11 04:02:26.000 315 7782.74 985.70 54000.15 88888.00 2017-11-11 04:02:27.000 315 7782.77 985.80 54000.64 88888.00 2017-11-11 04:02:28.000 315 7782.76 985.86 54001.13 88888.00 2017-11-11 04:02:29.000 315 7782.77 985.92 54001.62 88888.00 2017-11-11 04:02:30.000 315 7782.79 986.00 54002.10 88888.00 2017-11-11 04:02:31.000 315 7782.82 986.07 54002.58 88888.00 2017-11-11 04:02:32.000 315 7782.86 986.08 54003.07 88888.00 2017-11-11 04:02:33.000 315 7782.89 986.06 54003.62 88888.00 2017-11-11 04:02:34.000 315 7782.94 986.02 54004.21 88888.00 2017-11-11 04:02:35.000 315 7783.02 985.96 54004.83 88888.00 2017-11-11 04:02:36.000 315 7783.10 985.91 54005.43 88888.00 2017-11-11 04:02:37.000 315 7783.15 985.87 54006.02 88888.00 2017-11-11 04:02:38.000 315 7783.18 985.83 54006.57 88888.00 2017-11-11 04:02:39.000 315 7783.20 985.80 54007.10 88888.00 2017-11-11 04:02:40.000 315 7783.21 985.81 54007.65 88888.00 2017-11-11 04:02:41.000 315 7783.27 985.81 54008.23 88888.00 2017-11-11 04:02:42.000 315 7783.40 985.77 54008.84 88888.00 2017-11-11 04:02:43.000 315 7783.59 985.73 54009.53 88888.00 2017-11-11 04:02:44.000 315 7783.89 985.66 54010.30 88888.00 2017-11-11 04:02:45.000 315 7784.29 985.59 54011.09 88888.00 2017-11-11 04:02:46.000 315 7784.73 985.53 54011.87 88888.00 2017-11-11 04:02:47.000 315 7785.17 985.45 54012.63 88888.00 2017-11-11 04:02:48.000 315 7785.64 985.33 54013.39 88888.00 2017-11-11 04:02:49.000 315 7786.17 985.22 54014.15 88888.00 2017-11-11 04:02:50.000 315 7786.72 985.14 54014.91 88888.00 2017-11-11 04:02:51.000 315 7787.25 985.04 54015.60 88888.00 2017-11-11 04:02:52.000 315 7787.76 984.92 54016.21 88888.00 2017-11-11 04:02:53.000 315 7788.24 984.78 54016.77 88888.00 2017-11-11 04:02:54.000 315 7788.73 984.63 54017.31 88888.00 2017-11-11 04:02:55.000 315 7789.20 984.43 54017.84 88888.00 2017-11-11 04:02:56.000 315 7789.70 984.23 54018.36 88888.00 2017-11-11 04:02:57.000 315 7790.22 984.09 54018.86 88888.00 2017-11-11 04:02:58.000 315 7790.70 983.97 54019.31 88888.00 2017-11-11 04:02:59.000 315 7791.12 983.83 54019.73 88888.00 2017-11-11 04:03:00.000 315 7791.53 983.70 54020.11 88888.00 2017-11-11 04:03:01.000 315 7791.89 983.60 54020.45 88888.00 2017-11-11 04:03:02.000 315 7792.18 983.53 54020.70 88888.00 2017-11-11 04:03:03.000 315 7792.40 983.51 54020.86 88888.00 2017-11-11 04:03:04.000 315 7792.55 983.56 54020.97 88888.00 2017-11-11 04:03:05.000 315 7792.67 983.60 54021.08 88888.00 2017-11-11 04:03:06.000 315 7792.79 983.61 54021.21 88888.00 2017-11-11 04:03:07.000 315 7792.89 983.64 54021.34 88888.00 2017-11-11 04:03:08.000 315 7792.94 983.69 54021.42 88888.00 2017-11-11 04:03:09.000 315 7792.95 983.72 54021.46 88888.00 2017-11-11 04:03:10.000 315 7792.93 983.75 54021.48 88888.00 2017-11-11 04:03:11.000 315 7792.84 983.80 54021.45 88888.00 2017-11-11 04:03:12.000 315 7792.69 983.86 54021.34 88888.00 2017-11-11 04:03:13.000 315 7792.49 983.90 54021.20 88888.00 2017-11-11 04:03:14.000 315 7792.24 983.92 54021.02 88888.00 2017-11-11 04:03:15.000 315 7791.97 983.91 54020.87 88888.00 2017-11-11 04:03:16.000 315 7791.70 983.89 54020.70 88888.00 2017-11-11 04:03:17.000 315 7791.41 983.87 54020.52 88888.00 2017-11-11 04:03:18.000 315 7791.09 983.85 54020.31 88888.00 2017-11-11 04:03:19.000 315 7790.74 983.82 54020.10 88888.00 2017-11-11 04:03:20.000 315 7790.43 983.76 54019.88 88888.00 2017-11-11 04:03:21.000 315 7790.13 983.68 54019.68 88888.00 2017-11-11 04:03:22.000 315 7789.86 983.56 54019.54 88888.00 2017-11-11 04:03:23.000 315 7789.61 983.42 54019.44 88888.00 2017-11-11 04:03:24.000 315 7789.43 983.24 54019.40 88888.00 2017-11-11 04:03:25.000 315 7789.31 983.03 54019.41 88888.00 2017-11-11 04:03:26.000 315 7789.24 982.82 54019.41 88888.00 2017-11-11 04:03:27.000 315 7789.23 982.66 54019.44 88888.00 2017-11-11 04:03:28.000 315 7789.27 982.56 54019.52 88888.00 2017-11-11 04:03:29.000 315 7789.38 982.45 54019.67 88888.00 2017-11-11 04:03:30.000 315 7789.55 982.31 54019.86 88888.00 2017-11-11 04:03:31.000 315 7789.75 982.16 54020.07 88888.00 2017-11-11 04:03:32.000 315 7789.98 982.00 54020.28 88888.00 2017-11-11 04:03:33.000 315 7790.25 981.81 54020.49 88888.00 2017-11-11 04:03:34.000 315 7790.56 981.59 54020.71 88888.00 2017-11-11 04:03:35.000 315 7790.91 981.36 54020.95 88888.00 2017-11-11 04:03:36.000 315 7791.25 981.12 54021.21 88888.00 2017-11-11 04:03:37.000 315 7791.62 980.87 54021.51 88888.00 2017-11-11 04:03:38.000 315 7792.07 980.63 54021.83 88888.00 2017-11-11 04:03:39.000 315 7792.54 980.41 54022.13 88888.00 2017-11-11 04:03:40.000 315 7793.02 980.18 54022.42 88888.00 2017-11-11 04:03:41.000 315 7793.52 979.96 54022.69 88888.00 2017-11-11 04:03:42.000 315 7794.01 979.73 54022.93 88888.00 2017-11-11 04:03:43.000 315 7794.48 979.52 54023.14 88888.00 2017-11-11 04:03:44.000 315 7794.94 979.33 54023.36 88888.00 2017-11-11 04:03:45.000 315 7795.37 979.14 54023.58 88888.00 2017-11-11 04:03:46.000 315 7795.77 978.98 54023.76 88888.00 2017-11-11 04:03:47.000 315 7796.14 978.90 54023.91 88888.00 2017-11-11 04:03:48.000 315 7796.52 978.87 54024.03 88888.00 2017-11-11 04:03:49.000 315 7796.89 978.87 54024.13 88888.00 2017-11-11 04:03:50.000 315 7797.28 978.93 54024.25 88888.00 2017-11-11 04:03:51.000 315 7797.71 979.02 54024.41 88888.00 2017-11-11 04:03:52.000 315 7798.14 979.14 54024.61 88888.00 2017-11-11 04:03:53.000 315 7798.57 979.32 54024.81 88888.00 2017-11-11 04:03:54.000 315 7799.00 979.56 54024.98 88888.00 2017-11-11 04:03:55.000 315 7799.41 979.85 54025.14 88888.00 2017-11-11 04:03:56.000 315 7799.83 980.21 54025.27 88888.00 2017-11-11 04:03:57.000 315 7800.22 980.58 54025.37 88888.00 2017-11-11 04:03:58.000 315 7800.56 980.98 54025.43 88888.00 2017-11-11 04:03:59.000 315 7800.89 981.43 54025.47 88888.00 2017-11-11 04:04:00.000 315 7801.23 981.90 54025.55 88888.00 2017-11-11 04:04:01.000 315 7801.55 982.39 54025.64 88888.00 2017-11-11 04:04:02.000 315 7801.86 982.92 54025.73 88888.00 2017-11-11 04:04:03.000 315 7802.18 983.47 54025.82 88888.00 2017-11-11 04:04:04.000 315 7802.54 984.01 54025.94 88888.00 2017-11-11 04:04:05.000 315 7802.92 984.55 54026.06 88888.00 2017-11-11 04:04:06.000 315 7803.32 985.09 54026.21 88888.00 2017-11-11 04:04:07.000 315 7803.74 985.64 54026.38 88888.00 2017-11-11 04:04:08.000 315 7804.15 986.19 54026.54 88888.00 2017-11-11 04:04:09.000 315 7804.55 986.72 54026.68 88888.00 2017-11-11 04:04:10.000 315 7804.94 987.24 54026.82 88888.00 2017-11-11 04:04:11.000 315 7805.33 987.76 54026.96 88888.00 2017-11-11 04:04:12.000 315 7805.71 988.28 54027.09 88888.00 2017-11-11 04:04:13.000 315 7806.08 988.80 54027.20 88888.00 2017-11-11 04:04:14.000 315 7806.39 989.34 54027.27 88888.00 2017-11-11 04:04:15.000 315 7806.65 989.87 54027.31 88888.00 2017-11-11 04:04:16.000 315 7806.87 990.37 54027.32 88888.00 2017-11-11 04:04:17.000 315 7807.04 990.87 54027.29 88888.00 2017-11-11 04:04:18.000 315 7807.15 991.39 54027.24 88888.00 2017-11-11 04:04:19.000 315 7807.20 991.89 54027.17 88888.00 2017-11-11 04:04:20.000 315 7807.20 992.36 54027.07 88888.00 2017-11-11 04:04:21.000 315 7807.19 992.82 54026.96 88888.00 2017-11-11 04:04:22.000 315 7807.13 993.31 54026.84 88888.00 2017-11-11 04:04:23.000 315 7807.01 993.80 54026.69 88888.00 2017-11-11 04:04:24.000 315 7806.87 994.24 54026.51 88888.00 2017-11-11 04:04:25.000 315 7806.69 994.67 54026.32 88888.00 2017-11-11 04:04:26.000 315 7806.46 995.11 54026.13 88888.00 2017-11-11 04:04:27.000 315 7806.24 995.52 54025.94 88888.00 2017-11-11 04:04:28.000 315 7806.00 995.94 54025.73 88888.00 2017-11-11 04:04:29.000 315 7805.70 996.36 54025.50 88888.00 2017-11-11 04:04:30.000 315 7805.38 996.74 54025.26 88888.00 2017-11-11 04:04:31.000 315 7805.06 997.08 54025.01 88888.00 2017-11-11 04:04:32.000 315 7804.74 997.39 54024.79 88888.00 2017-11-11 04:04:33.000 315 7804.41 997.64 54024.59 88888.00 2017-11-11 04:04:34.000 315 7804.07 997.88 54024.40 88888.00 2017-11-11 04:04:35.000 315 7803.73 998.12 54024.21 88888.00 2017-11-11 04:04:36.000 315 7803.40 998.37 54024.02 88888.00 2017-11-11 04:04:37.000 315 7803.06 998.63 54023.80 88888.00 2017-11-11 04:04:38.000 315 7802.71 998.89 54023.57 88888.00 2017-11-11 04:04:39.000 315 7802.34 999.17 54023.33 88888.00 2017-11-11 04:04:40.000 315 7801.95 999.45 54023.09 88888.00 2017-11-11 04:04:41.000 315 7801.55 999.72 54022.84 88888.00 2017-11-11 04:04:42.000 315 7801.18 999.98 54022.60 88888.00 2017-11-11 04:04:43.000 315 7800.84 1000.23 54022.38 88888.00 2017-11-11 04:04:44.000 315 7800.51 1000.44 54022.20 88888.00 2017-11-11 04:04:45.000 315 7800.19 1000.62 54022.06 88888.00 2017-11-11 04:04:46.000 315 7799.94 1000.79 54021.97 88888.00 2017-11-11 04:04:47.000 315 7799.74 1000.91 54021.90 88888.00 2017-11-11 04:04:48.000 315 7799.57 1001.02 54021.84 88888.00 2017-11-11 04:04:49.000 315 7799.43 1001.10 54021.79 88888.00 2017-11-11 04:04:50.000 315 7799.30 1001.16 54021.76 88888.00 2017-11-11 04:04:51.000 315 7799.19 1001.21 54021.75 88888.00 2017-11-11 04:04:52.000 315 7799.12 1001.27 54021.75 88888.00 2017-11-11 04:04:53.000 315 7799.09 1001.31 54021.77 88888.00 2017-11-11 04:04:54.000 315 7799.04 1001.31 54021.80 88888.00 2017-11-11 04:04:55.000 315 7798.99 1001.29 54021.83 88888.00 2017-11-11 04:04:56.000 315 7798.95 1001.27 54021.82 88888.00 2017-11-11 04:04:57.000 315 7798.84 1001.24 54021.78 88888.00 2017-11-11 04:04:58.000 315 7798.68 1001.24 54021.70 88888.00 2017-11-11 04:04:59.000 315 7798.52 1001.28 54021.55 88888.00 2017-11-11 04:05:00.000 315 7798.32 1001.34 54021.37 88888.00 2017-11-11 04:05:01.000 315 7798.06 1001.41 54021.17 88888.00 2017-11-11 04:05:02.000 315 7797.73 1001.49 54020.93 88888.00 2017-11-11 04:05:03.000 315 7797.34 1001.58 54020.66 88888.00 2017-11-11 04:05:04.000 315 7796.94 1001.68 54020.36 88888.00 2017-11-11 04:05:05.000 315 7796.52 1001.81 54020.02 88888.00 2017-11-11 04:05:06.000 315 7796.07 1001.96 54019.66 88888.00 2017-11-11 04:05:07.000 315 7795.61 1002.13 54019.30 88888.00 2017-11-11 04:05:08.000 315 7795.15 1002.31 54018.98 88888.00 2017-11-11 04:05:09.000 315 7794.73 1002.47 54018.69 88888.00 2017-11-11 04:05:10.000 315 7794.35 1002.61 54018.46 88888.00 2017-11-11 04:05:11.000 315 7794.01 1002.72 54018.27 88888.00 2017-11-11 04:05:12.000 315 7793.71 1002.84 54018.13 88888.00 2017-11-11 04:05:13.000 315 7793.47 1002.93 54018.03 88888.00 2017-11-11 04:05:14.000 315 7793.29 1003.01 54017.98 88888.00 2017-11-11 04:05:15.000 315 7793.19 1003.08 54017.98 88888.00 2017-11-11 04:05:16.000 315 7793.15 1003.10 54018.02 88888.00 2017-11-11 04:05:17.000 315 7793.15 1003.08 54018.11 88888.00 2017-11-11 04:05:18.000 315 7793.21 1003.06 54018.23 88888.00 2017-11-11 04:05:19.000 315 7793.30 1003.04 54018.32 88888.00 2017-11-11 04:05:20.000 315 7793.40 1003.01 54018.43 88888.00 2017-11-11 04:05:21.000 315 7793.53 1002.96 54018.56 88888.00 2017-11-11 04:05:22.000 315 7793.71 1002.88 54018.68 88888.00 2017-11-11 04:05:23.000 315 7793.90 1002.79 54018.81 88888.00 2017-11-11 04:05:24.000 315 7794.13 1002.70 54018.96 88888.00 2017-11-11 04:05:25.000 315 7794.40 1002.60 54019.12 88888.00 2017-11-11 04:05:26.000 315 7794.66 1002.47 54019.30 88888.00 2017-11-11 04:05:27.000 315 7794.90 1002.31 54019.46 88888.00 2017-11-11 04:05:28.000 315 7795.14 1002.13 54019.59 88888.00 2017-11-11 04:05:29.000 315 7795.32 1001.90 54019.68 88888.00 2017-11-11 04:05:30.000 315 7795.46 1001.65 54019.71 88888.00 2017-11-11 04:05:31.000 315 7795.54 1001.35 54019.69 88888.00 2017-11-11 04:05:32.000 315 7795.54 1001.02 54019.62 88888.00 2017-11-11 04:05:33.000 315 7795.51 1000.68 54019.52 88888.00 2017-11-11 04:05:34.000 315 7795.44 1000.33 54019.40 88888.00 2017-11-11 04:05:35.000 315 7795.35 999.97 54019.26 88888.00 2017-11-11 04:05:36.000 315 7795.25 999.63 54019.14 88888.00 2017-11-11 04:05:37.000 315 7795.17 999.26 54019.05 88888.00 2017-11-11 04:05:38.000 315 7795.13 998.87 54018.96 88888.00 2017-11-11 04:05:39.000 315 7795.10 998.45 54018.87 88888.00 2017-11-11 04:05:40.000 315 7795.08 998.00 54018.81 88888.00 2017-11-11 04:05:41.000 315 7795.05 997.54 54018.74 88888.00 2017-11-11 04:05:42.000 315 7795.04 997.09 54018.65 88888.00 2017-11-11 04:05:43.000 315 7795.06 996.64 54018.60 88888.00 2017-11-11 04:05:44.000 315 7795.12 996.19 54018.59 88888.00 2017-11-11 04:05:45.000 315 7795.24 995.68 54018.63 88888.00 2017-11-11 04:05:46.000 315 7795.43 995.15 54018.71 88888.00 2017-11-11 04:05:47.000 315 7795.68 994.66 54018.82 88888.00 2017-11-11 04:05:48.000 315 7795.97 994.18 54018.93 88888.00 2017-11-11 04:05:49.000 315 7796.26 993.68 54019.00 88888.00 2017-11-11 04:05:50.000 315 7796.54 993.20 54019.04 88888.00 2017-11-11 04:05:51.000 315 7796.79 992.72 54019.06 88888.00 2017-11-11 04:05:52.000 315 7797.03 992.24 54019.03 88888.00 2017-11-11 04:05:53.000 315 7797.25 991.78 54018.96 88888.00 2017-11-11 04:05:54.000 315 7797.44 991.34 54018.88 88888.00 2017-11-11 04:05:55.000 315 7797.61 990.90 54018.78 88888.00 2017-11-11 04:05:56.000 315 7797.73 990.51 54018.64 88888.00 2017-11-11 04:05:57.000 315 7797.81 990.16 54018.47 88888.00 2017-11-11 04:05:58.000 315 7797.90 989.84 54018.28 88888.00 2017-11-11 04:05:59.000 315 7797.98 989.53 54018.08 88888.00 2017-11-11 04:06:00.000 315 7798.04 989.24 54017.88 88888.00 2017-11-11 04:06:01.000 315 7798.08 988.99 54017.66 88888.00 2017-11-11 04:06:02.000 315 7798.09 988.77 54017.44 88888.00 2017-11-11 04:06:03.000 315 7798.08 988.57 54017.20 88888.00 2017-11-11 04:06:04.000 315 7798.06 988.37 54016.95 88888.00 2017-11-11 04:06:05.000 315 7798.01 988.19 54016.70 88888.00 2017-11-11 04:06:06.000 315 7797.95 988.03 54016.43 88888.00 2017-11-11 04:06:07.000 315 7797.90 987.90 54016.17 88888.00 2017-11-11 04:06:08.000 315 7797.85 987.78 54015.96 88888.00 2017-11-11 04:06:09.000 315 7797.81 987.68 54015.76 88888.00 2017-11-11 04:06:10.000 315 7797.80 987.57 54015.59 88888.00 2017-11-11 04:06:11.000 315 7797.85 987.48 54015.47 88888.00 2017-11-11 04:06:12.000 315 7797.94 987.39 54015.38 88888.00 2017-11-11 04:06:13.000 315 7798.03 987.31 54015.34 88888.00 2017-11-11 04:06:14.000 315 7798.17 987.23 54015.34 88888.00 2017-11-11 04:06:15.000 315 7798.37 987.11 54015.36 88888.00 2017-11-11 04:06:16.000 315 7798.59 987.01 54015.40 88888.00 2017-11-11 04:06:17.000 315 7798.78 986.94 54015.43 88888.00 2017-11-11 04:06:18.000 315 7798.94 986.86 54015.44 88888.00 2017-11-11 04:06:19.000 315 7799.11 986.81 54015.40 88888.00 2017-11-11 04:06:20.000 315 7799.24 986.77 54015.34 88888.00 2017-11-11 04:06:21.000 315 7799.30 986.74 54015.26 88888.00 2017-11-11 04:06:22.000 315 7799.34 986.71 54015.14 88888.00 2017-11-11 04:06:23.000 315 7799.36 986.70 54015.02 88888.00 2017-11-11 04:06:24.000 315 7799.36 986.71 54014.90 88888.00 2017-11-11 04:06:25.000 315 7799.40 986.75 54014.81 88888.00 2017-11-11 04:06:26.000 315 7799.49 986.81 54014.74 88888.00 2017-11-11 04:06:27.000 315 7799.61 986.90 54014.69 88888.00 2017-11-11 04:06:28.000 315 7799.75 987.06 54014.66 88888.00 2017-11-11 04:06:29.000 315 7799.92 987.26 54014.62 88888.00 2017-11-11 04:06:30.000 315 7800.08 987.49 54014.55 88888.00 2017-11-11 04:06:31.000 315 7800.23 987.79 54014.45 88888.00 2017-11-11 04:06:32.000 315 7800.36 988.13 54014.36 88888.00 2017-11-11 04:06:33.000 315 7800.49 988.47 54014.25 88888.00 2017-11-11 04:06:34.000 315 7800.62 988.84 54014.11 88888.00 2017-11-11 04:06:35.000 315 7800.70 989.24 54013.94 88888.00 2017-11-11 04:06:36.000 315 7800.73 989.67 54013.73 88888.00 2017-11-11 04:06:37.000 315 7800.75 990.13 54013.50 88888.00 2017-11-11 04:06:38.000 315 7800.73 990.61 54013.22 88888.00 2017-11-11 04:06:39.000 315 7800.67 991.12 54012.91 88888.00 2017-11-11 04:06:40.000 315 7800.57 991.64 54012.57 88888.00 2017-11-11 04:06:41.000 315 7800.44 992.14 54012.24 88888.00 2017-11-11 04:06:42.000 315 7800.29 992.66 54011.90 88888.00 2017-11-11 04:06:43.000 315 7800.12 993.16 54011.58 88888.00 2017-11-11 04:06:44.000 315 7799.96 993.63 54011.27 88888.00 2017-11-11 04:06:45.000 315 7799.79 994.07 54010.96 88888.00 2017-11-11 04:06:46.000 315 7799.61 994.51 54010.66 88888.00 2017-11-11 04:06:47.000 315 7799.41 994.94 54010.36 88888.00 2017-11-11 04:06:48.000 315 7799.22 995.37 54010.09 88888.00 2017-11-11 04:06:49.000 315 7799.08 995.76 54009.87 88888.00 2017-11-11 04:06:50.000 315 7798.98 996.11 54009.68 88888.00 2017-11-11 04:06:51.000 315 7798.87 996.42 54009.51 88888.00 2017-11-11 04:06:52.000 315 7798.79 996.71 54009.36 88888.00 2017-11-11 04:06:53.000 315 7798.76 996.98 54009.24 88888.00 2017-11-11 04:06:54.000 315 7798.75 997.25 54009.13 88888.00 2017-11-11 04:06:55.000 315 7798.75 997.52 54009.04 88888.00 2017-11-11 04:06:56.000 315 7798.81 997.81 54008.98 88888.00 2017-11-11 04:06:57.000 315 7798.93 998.10 54008.96 88888.00 2017-11-11 04:06:58.000 315 7799.09 998.38 54008.97 88888.00 2017-11-11 04:06:59.000 315 7799.28 998.65 54009.01 88888.00 2017-11-11 04:07:00.000 315 7799.50 998.93 54009.07 88888.00 2017-11-11 04:07:01.000 315 7799.74 999.21 54009.14 88888.00 2017-11-11 04:07:02.000 315 7800.02 999.50 54009.23 88888.00 2017-11-11 04:07:03.000 315 7800.29 999.80 54009.33 88888.00 2017-11-11 04:07:04.000 315 7800.55 1000.12 54009.40 88888.00 2017-11-11 04:07:05.000 315 7800.83 1000.44 54009.47 88888.00 2017-11-11 04:07:06.000 315 7801.12 1000.75 54009.58 88888.00 2017-11-11 04:07:07.000 315 7801.45 1001.08 54009.70 88888.00 2017-11-11 04:07:08.000 315 7801.79 1001.40 54009.80 88888.00 2017-11-11 04:07:09.000 315 7802.11 1001.71 54009.90 88888.00 2017-11-11 04:07:10.000 315 7802.42 1002.05 54010.00 88888.00 2017-11-11 04:07:11.000 315 7802.75 1002.41 54010.08 88888.00 2017-11-11 04:07:12.000 315 7803.08 1002.79 54010.16 88888.00 2017-11-11 04:07:13.000 315 7803.43 1003.13 54010.24 88888.00 2017-11-11 04:07:14.000 315 7803.76 1003.45 54010.32 88888.00 2017-11-11 04:07:15.000 315 7804.09 1003.79 54010.42 88888.00 2017-11-11 04:07:16.000 315 7804.44 1004.14 54010.52 88888.00 2017-11-11 04:07:17.000 315 7804.81 1004.52 54010.61 88888.00 2017-11-11 04:07:18.000 315 7805.18 1004.94 54010.70 88888.00 2017-11-11 04:07:19.000 315 7805.54 1005.37 54010.79 88888.00 2017-11-11 04:07:20.000 315 7805.91 1005.82 54010.88 88888.00 2017-11-11 04:07:21.000 315 7806.28 1006.26 54010.98 88888.00 2017-11-11 04:07:22.000 315 7806.67 1006.70 54011.08 88888.00 2017-11-11 04:07:23.000 315 7807.05 1007.15 54011.16 88888.00 2017-11-11 04:07:24.000 315 7807.38 1007.63 54011.20 88888.00 2017-11-11 04:07:25.000 315 7807.65 1008.12 54011.18 88888.00 2017-11-11 04:07:26.000 315 7807.85 1008.63 54011.08 88888.00 2017-11-11 04:07:27.000 315 7807.97 1009.13 54010.92 88888.00 2017-11-11 04:07:28.000 315 7807.99 1009.65 54010.71 88888.00 2017-11-11 04:07:29.000 315 7807.93 1010.15 54010.46 88888.00 2017-11-11 04:07:30.000 315 7807.82 1010.63 54010.17 88888.00 2017-11-11 04:07:31.000 315 7807.66 1011.11 54009.86 88888.00 2017-11-11 04:07:32.000 315 7807.44 1011.60 54009.55 88888.00 2017-11-11 04:07:33.000 315 7807.19 1012.07 54009.20 88888.00 2017-11-11 04:07:34.000 315 7806.95 1012.54 54008.86 88888.00 2017-11-11 04:07:35.000 315 7806.68 1013.03 54008.54 88888.00 2017-11-11 04:07:36.000 315 7806.37 1013.51 54008.22 88888.00 2017-11-11 04:07:37.000 315 7806.06 1013.97 54007.90 88888.00 2017-11-11 04:07:38.000 315 7805.74 1014.39 54007.60 88888.00 2017-11-11 04:07:39.000 315 7805.41 1014.76 54007.30 88888.00 2017-11-11 04:07:40.000 315 7805.06 1015.08 54007.00 88888.00 2017-11-11 04:07:41.000 315 7804.74 1015.39 54006.72 88888.00 2017-11-11 04:07:42.000 315 7804.44 1015.65 54006.49 88888.00 2017-11-11 04:07:43.000 315 7804.14 1015.87 54006.32 88888.00 2017-11-11 04:07:44.000 315 7803.85 1016.03 54006.18 88888.00 2017-11-11 04:07:45.000 315 7803.57 1016.17 54006.02 88888.00 2017-11-11 04:07:46.000 315 7803.28 1016.31 54005.86 88888.00 2017-11-11 04:07:47.000 315 7802.99 1016.42 54005.70 88888.00 2017-11-11 04:07:48.000 315 7802.76 1016.51 54005.56 88888.00 2017-11-11 04:07:49.000 315 7802.53 1016.60 54005.43 88888.00 2017-11-11 04:07:50.000 315 7802.28 1016.67 54005.30 88888.00 2017-11-11 04:07:51.000 315 7802.04 1016.66 54005.18 88888.00 2017-11-11 04:07:52.000 315 7801.84 1016.64 54005.09 88888.00 2017-11-11 04:07:53.000 315 7801.67 1016.62 54005.00 88888.00 2017-11-11 04:07:54.000 315 7801.47 1016.55 54004.90 88888.00 2017-11-11 04:07:55.000 315 7801.24 1016.42 54004.79 88888.00 2017-11-11 04:07:56.000 315 7801.02 1016.30 54004.66 88888.00 2017-11-11 04:07:57.000 315 7800.78 1016.20 54004.52 88888.00 2017-11-11 04:07:58.000 315 7800.53 1016.11 54004.39 88888.00 2017-11-11 04:07:59.000 315 7800.29 1016.00 54004.24 88888.00 2017-11-11 04:08:00.000 315 7800.07 1015.87 54004.10 88888.00 2017-11-11 04:08:01.000 315 7799.86 1015.74 54003.99 88888.00 2017-11-11 04:08:02.000 315 7799.68 1015.62 54003.89 88888.00 2017-11-11 04:08:03.000 315 7799.51 1015.50 54003.79 88888.00 2017-11-11 04:08:04.000 315 7799.35 1015.42 54003.67 88888.00 2017-11-11 04:08:05.000 315 7799.17 1015.36 54003.53 88888.00 2017-11-11 04:08:06.000 315 7798.99 1015.29 54003.38 88888.00 2017-11-11 04:08:07.000 315 7798.80 1015.25 54003.23 88888.00 2017-11-11 04:08:08.000 315 7798.60 1015.27 54003.06 88888.00 2017-11-11 04:08:09.000 315 7798.37 1015.31 54002.85 88888.00 2017-11-11 04:08:10.000 315 7798.11 1015.35 54002.62 88888.00 2017-11-11 04:08:11.000 315 7797.80 1015.40 54002.36 88888.00 2017-11-11 04:08:12.000 315 7797.43 1015.49 54002.06 88888.00 2017-11-11 04:08:13.000 315 7797.04 1015.61 54001.74 88888.00 2017-11-11 04:08:14.000 315 7796.63 1015.79 54001.39 88888.00 2017-11-11 04:08:15.000 315 7796.17 1016.00 54001.02 88888.00 2017-11-11 04:08:16.000 315 7795.64 1016.23 54000.62 88888.00 2017-11-11 04:08:17.000 315 7795.09 1016.47 54000.20 88888.00 2017-11-11 04:08:18.000 315 7794.49 1016.67 53999.75 88888.00 2017-11-11 04:08:19.000 315 7793.84 1016.87 53999.30 88888.00 2017-11-11 04:08:20.000 315 7793.18 1017.07 53998.88 88888.00 2017-11-11 04:08:21.000 315 7792.53 1017.22 53998.48 88888.00 2017-11-11 04:08:22.000 315 7791.89 1017.32 53998.11 88888.00 2017-11-11 04:08:23.000 315 7791.27 1017.40 53997.79 88888.00 2017-11-11 04:08:24.000 315 7790.68 1017.45 53997.50 88888.00 2017-11-11 04:08:25.000 315 7790.11 1017.49 53997.22 88888.00 2017-11-11 04:08:26.000 315 7789.56 1017.51 53996.98 88888.00 2017-11-11 04:08:27.000 315 7789.02 1017.51 53996.76 88888.00 2017-11-11 04:08:28.000 315 7788.51 1017.53 53996.52 88888.00 2017-11-11 04:08:29.000 315 7788.03 1017.55 53996.32 88888.00 2017-11-11 04:08:30.000 315 7787.62 1017.55 53996.19 88888.00 2017-11-11 04:08:31.000 315 7787.23 1017.53 53996.09 88888.00 2017-11-11 04:08:32.000 315 7786.84 1017.52 53996.01 88888.00 2017-11-11 04:08:33.000 315 7786.48 1017.48 53995.94 88888.00 2017-11-11 04:08:34.000 315 7786.16 1017.42 53995.87 88888.00 2017-11-11 04:08:35.000 315 7785.83 1017.39 53995.80 88888.00 2017-11-11 04:08:36.000 315 7785.50 1017.37 53995.71 88888.00 2017-11-11 04:08:37.000 315 7785.15 1017.37 53995.61 88888.00 2017-11-11 04:08:38.000 315 7784.79 1017.41 53995.50 88888.00 2017-11-11 04:08:39.000 315 7784.43 1017.46 53995.36 88888.00 2017-11-11 04:08:40.000 315 7784.07 1017.54 53995.21 88888.00 2017-11-11 04:08:41.000 315 7783.68 1017.64 53995.04 88888.00 2017-11-11 04:08:42.000 315 7783.27 1017.78 53994.86 88888.00 2017-11-11 04:08:43.000 315 7782.88 1017.94 53994.68 88888.00 2017-11-11 04:08:44.000 315 7782.51 1018.10 53994.53 88888.00 2017-11-11 04:08:45.000 315 7782.15 1018.26 53994.40 88888.00 2017-11-11 04:08:46.000 315 7781.82 1018.43 53994.29 88888.00 2017-11-11 04:08:47.000 315 7781.51 1018.64 53994.18 88888.00 2017-11-11 04:08:48.000 315 7781.21 1018.86 53994.08 88888.00 2017-11-11 04:08:49.000 315 7780.96 1019.09 53993.98 88888.00 2017-11-11 04:08:50.000 315 7780.74 1019.33 53993.88 88888.00 2017-11-11 04:08:51.000 315 7780.54 1019.62 53993.79 88888.00 2017-11-11 04:08:52.000 315 7780.36 1019.95 53993.71 88888.00 2017-11-11 04:08:53.000 315 7780.20 1020.25 53993.60 88888.00 2017-11-11 04:08:54.000 315 7780.00 1020.55 53993.48 88888.00 2017-11-11 04:08:55.000 315 7779.82 1020.87 53993.33 88888.00 2017-11-11 04:08:56.000 315 7779.63 1021.18 53993.16 88888.00 2017-11-11 04:08:57.000 315 7779.39 1021.48 53992.97 88888.00 2017-11-11 04:08:58.000 315 7779.12 1021.75 53992.77 88888.00 2017-11-11 04:08:59.000 315 7778.84 1021.98 53992.55 88888.00 2017-11-11 04:09:00.000 315 7778.54 1022.15 53992.32 88888.00 2017-11-11 04:09:01.000 315 7778.22 1022.31 53992.10 88888.00 2017-11-11 04:09:02.000 315 7777.89 1022.44 53991.89 88888.00 2017-11-11 04:09:03.000 315 7777.57 1022.54 53991.70 88888.00 2017-11-11 04:09:04.000 315 7777.26 1022.60 53991.50 88888.00 2017-11-11 04:09:05.000 315 7776.96 1022.65 53991.32 88888.00 2017-11-11 04:09:06.000 315 7776.67 1022.73 53991.14 88888.00 2017-11-11 04:09:07.000 315 7776.42 1022.81 53990.96 88888.00 2017-11-11 04:09:08.000 315 7776.18 1022.86 53990.79 88888.00 2017-11-11 04:09:09.000 315 7775.95 1022.89 53990.64 88888.00 2017-11-11 04:09:10.000 315 7775.75 1022.93 53990.52 88888.00 2017-11-11 04:09:11.000 315 7775.57 1022.97 53990.39 88888.00 2017-11-11 04:09:12.000 315 7775.44 1023.01 53990.29 88888.00 2017-11-11 04:09:13.000 315 7775.34 1023.04 53990.24 88888.00 2017-11-11 04:09:14.000 315 7775.28 1023.06 53990.20 88888.00 2017-11-11 04:09:15.000 315 7775.26 1023.06 53990.17 88888.00 2017-11-11 04:09:16.000 315 7775.27 1023.06 53990.16 88888.00 2017-11-11 04:09:17.000 315 7775.28 1023.05 53990.17 88888.00 2017-11-11 04:09:18.000 315 7775.30 1023.04 53990.18 88888.00 2017-11-11 04:09:19.000 315 7775.32 1023.03 53990.18 88888.00 2017-11-11 04:09:20.000 315 7775.34 1023.00 53990.14 88888.00 2017-11-11 04:09:21.000 315 7775.38 1022.93 53990.10 88888.00 2017-11-11 04:09:22.000 315 7775.37 1022.87 53990.06 88888.00 2017-11-11 04:09:23.000 315 7775.35 1022.79 53990.03 88888.00 2017-11-11 04:09:24.000 315 7775.38 1022.70 53989.99 88888.00 2017-11-11 04:09:25.000 315 7775.42 1022.62 53989.94 88888.00 2017-11-11 04:09:26.000 315 7775.44 1022.55 53989.90 88888.00 2017-11-11 04:09:27.000 315 7775.45 1022.45 53989.86 88888.00 2017-11-11 04:09:28.000 315 7775.45 1022.31 53989.80 88888.00 2017-11-11 04:09:29.000 315 7775.44 1022.16 53989.73 88888.00 2017-11-11 04:09:30.000 315 7775.43 1022.01 53989.64 88888.00 2017-11-11 04:09:31.000 315 7775.42 1021.83 53989.55 88888.00 2017-11-11 04:09:32.000 315 7775.40 1021.64 53989.47 88888.00 2017-11-11 04:09:33.000 315 7775.37 1021.43 53989.38 88888.00 2017-11-11 04:09:34.000 315 7775.36 1021.20 53989.27 88888.00 2017-11-11 04:09:35.000 315 7775.32 1020.98 53989.13 88888.00 2017-11-11 04:09:36.000 315 7775.25 1020.77 53988.97 88888.00 2017-11-11 04:09:37.000 315 7775.18 1020.57 53988.79 88888.00 2017-11-11 04:09:38.000 315 7775.12 1020.39 53988.58 88888.00 2017-11-11 04:09:39.000 315 7775.04 1020.23 53988.36 88888.00 2017-11-11 04:09:40.000 315 7774.95 1020.09 53988.12 88888.00 2017-11-11 04:09:41.000 315 7774.86 1020.00 53987.85 88888.00 2017-11-11 04:09:42.000 315 7774.75 1019.91 53987.59 88888.00 2017-11-11 04:09:43.000 315 7774.64 1019.82 53987.34 88888.00 2017-11-11 04:09:44.000 315 7774.52 1019.76 53987.06 88888.00 2017-11-11 04:09:45.000 315 7774.40 1019.70 53986.76 88888.00 2017-11-11 04:09:46.000 315 7774.26 1019.65 53986.44 88888.00 2017-11-11 04:09:47.000 315 7774.13 1019.59 53986.13 88888.00 2017-11-11 04:09:48.000 315 7773.99 1019.53 53985.83 88888.00 2017-11-11 04:09:49.000 315 7773.87 1019.47 53985.52 88888.00 2017-11-11 04:09:50.000 315 7773.77 1019.42 53985.25 88888.00 2017-11-11 04:09:51.000 315 7773.71 1019.36 53985.02 88888.00 2017-11-11 04:09:52.000 315 7773.68 1019.28 53984.82 88888.00 2017-11-11 04:09:53.000 315 7773.69 1019.19 53984.66 88888.00 2017-11-11 04:09:54.000 315 7773.75 1019.08 53984.51 88888.00 2017-11-11 04:09:55.000 315 7773.83 1018.97 53984.38 88888.00 2017-11-11 04:09:56.000 315 7773.94 1018.89 53984.25 88888.00 2017-11-11 04:09:57.000 315 7774.04 1018.81 53984.13 88888.00 2017-11-11 04:09:58.000 315 7774.13 1018.73 53983.99 88888.00 2017-11-11 04:09:59.000 315 7774.22 1018.66 53983.84 88888.00 2017-11-11 04:10:00.000 315 7774.31 1018.60 53983.71 88888.00 2017-11-11 04:10:01.000 315 7774.40 1018.54 53983.57 88888.00 2017-11-11 04:10:02.000 315 7774.48 1018.48 53983.44 88888.00 2017-11-11 04:10:03.000 315 7774.56 1018.44 53983.30 88888.00 2017-11-11 04:10:04.000 315 7774.63 1018.41 53983.17 88888.00 2017-11-11 04:10:05.000 315 7774.68 1018.35 53983.04 88888.00 2017-11-11 04:10:06.000 315 7774.71 1018.29 53982.90 88888.00 2017-11-11 04:10:07.000 315 7774.71 1018.23 53982.75 88888.00 2017-11-11 04:10:08.000 315 7774.70 1018.16 53982.59 88888.00 2017-11-11 04:10:09.000 315 7774.68 1018.11 53982.40 88888.00 2017-11-11 04:10:10.000 315 7774.61 1018.06 53982.18 88888.00 2017-11-11 04:10:11.000 315 7774.49 1017.99 53981.96 88888.00 2017-11-11 04:10:12.000 315 7774.36 1017.91 53981.75 88888.00 2017-11-11 04:10:13.000 315 7774.21 1017.83 53981.52 88888.00 2017-11-11 04:10:14.000 315 7774.05 1017.78 53981.29 88888.00 2017-11-11 04:10:15.000 315 7773.89 1017.71 53981.08 88888.00 2017-11-11 04:10:16.000 315 7773.74 1017.63 53980.88 88888.00 2017-11-11 04:10:17.000 315 7773.56 1017.55 53980.64 88888.00 2017-11-11 04:10:18.000 315 7773.35 1017.48 53980.37 88888.00 2017-11-11 04:10:19.000 315 7773.15 1017.38 53980.12 88888.00 2017-11-11 04:10:20.000 315 7772.95 1017.28 53979.90 88888.00 2017-11-11 04:10:21.000 315 7772.74 1017.20 53979.68 88888.00 2017-11-11 04:10:22.000 315 7772.55 1017.11 53979.46 88888.00 2017-11-11 04:10:23.000 315 7772.36 1017.01 53979.25 88888.00 2017-11-11 04:10:24.000 315 7772.18 1016.88 53979.06 88888.00 2017-11-11 04:10:25.000 315 7772.01 1016.74 53978.88 88888.00 2017-11-11 04:10:26.000 315 7771.89 1016.62 53978.74 88888.00 2017-11-11 04:10:27.000 315 7771.81 1016.50 53978.62 88888.00 2017-11-11 04:10:28.000 315 7771.73 1016.33 53978.52 88888.00 2017-11-11 04:10:29.000 315 7771.64 1016.13 53978.44 88888.00 2017-11-11 04:10:30.000 315 7771.59 1015.92 53978.36 88888.00 2017-11-11 04:10:31.000 315 7771.59 1015.70 53978.32 88888.00 2017-11-11 04:10:32.000 315 7771.66 1015.48 53978.35 88888.00 2017-11-11 04:10:33.000 315 7771.78 1015.28 53978.42 88888.00 2017-11-11 04:10:34.000 315 7771.94 1015.07 53978.51 88888.00 2017-11-11 04:10:35.000 315 7772.18 1014.82 53978.64 88888.00 2017-11-11 04:10:36.000 315 7772.46 1014.58 53978.79 88888.00 2017-11-11 04:10:37.000 315 7772.77 1014.33 53978.94 88888.00 2017-11-11 04:10:38.000 315 7773.12 1014.03 53979.11 88888.00 2017-11-11 04:10:39.000 315 7773.46 1013.73 53979.28 88888.00 2017-11-11 04:10:40.000 315 7773.80 1013.43 53979.45 88888.00 2017-11-11 04:10:41.000 315 7774.18 1013.11 53979.59 88888.00 2017-11-11 04:10:42.000 315 7774.53 1012.80 53979.71 88888.00 2017-11-11 04:10:43.000 315 7774.87 1012.50 53979.78 88888.00 2017-11-11 04:10:44.000 315 7775.19 1012.20 53979.83 88888.00 2017-11-11 04:10:45.000 315 7775.50 1011.91 53979.88 88888.00 2017-11-11 04:10:46.000 315 7775.80 1011.65 53979.90 88888.00 2017-11-11 04:10:47.000 315 7776.12 1011.44 53979.91 88888.00 2017-11-11 04:10:48.000 315 7776.45 1011.25 53979.92 88888.00 2017-11-11 04:10:49.000 315 7776.77 1011.05 53979.92 88888.00 2017-11-11 04:10:50.000 315 7777.08 1010.89 53979.92 88888.00 2017-11-11 04:10:51.000 315 7777.36 1010.77 53979.88 88888.00 2017-11-11 04:10:52.000 315 7777.62 1010.65 53979.80 88888.00 2017-11-11 04:10:53.000 315 7777.86 1010.54 53979.72 88888.00 2017-11-11 04:10:54.000 315 7778.10 1010.46 53979.64 88888.00 2017-11-11 04:10:55.000 315 7778.37 1010.38 53979.56 88888.00 2017-11-11 04:10:56.000 315 7778.64 1010.29 53979.50 88888.00 2017-11-11 04:10:57.000 315 7778.87 1010.17 53979.45 88888.00 2017-11-11 04:10:58.000 315 7779.09 1010.06 53979.38 88888.00 2017-11-11 04:10:59.000 315 7779.32 1009.97 53979.28 88888.00 2017-11-11 04:11:00.000 315 7779.53 1009.87 53979.17 88888.00 2017-11-11 04:11:01.000 315 7779.72 1009.78 53979.06 88888.00 2017-11-11 04:11:02.000 315 7779.90 1009.67 53978.95 88888.00 2017-11-11 04:11:03.000 315 7780.05 1009.55 53978.81 88888.00 2017-11-11 04:11:04.000 315 7780.16 1009.44 53978.66 88888.00 2017-11-11 04:11:05.000 315 7780.23 1009.31 53978.49 88888.00 2017-11-11 04:11:06.000 315 7780.27 1009.16 53978.29 88888.00 2017-11-11 04:11:07.000 315 7780.31 1009.06 53978.09 88888.00 2017-11-11 04:11:08.000 315 7780.31 1008.95 53977.86 88888.00 2017-11-11 04:11:09.000 315 7780.24 1008.82 53977.61 88888.00 2017-11-11 04:11:10.000 315 7780.15 1008.72 53977.34 88888.00 2017-11-11 04:11:11.000 315 7780.03 1008.63 53977.07 88888.00 2017-11-11 04:11:12.000 315 7779.86 1008.54 53976.78 88888.00 2017-11-11 04:11:13.000 315 7779.65 1008.47 53976.47 88888.00 2017-11-11 04:11:14.000 315 7779.42 1008.40 53976.15 88888.00 2017-11-11 04:11:15.000 315 7779.17 1008.34 53975.84 88888.00 2017-11-11 04:11:16.000 315 7778.90 1008.30 53975.54 88888.00 2017-11-11 04:11:17.000 315 7778.63 1008.26 53975.23 88888.00 2017-11-11 04:11:18.000 315 7778.37 1008.25 53974.93 88888.00 2017-11-11 04:11:19.000 315 7778.11 1008.28 53974.66 88888.00 2017-11-11 04:11:20.000 315 7777.84 1008.30 53974.39 88888.00 2017-11-11 04:11:21.000 315 7777.60 1008.29 53974.13 88888.00 2017-11-11 04:11:22.000 315 7777.37 1008.31 53973.90 88888.00 2017-11-11 04:11:23.000 315 7777.15 1008.36 53973.67 88888.00 2017-11-11 04:11:24.000 315 7776.92 1008.41 53973.44 88888.00 2017-11-11 04:11:25.000 315 7776.72 1008.46 53973.23 88888.00 2017-11-11 04:11:26.000 315 7776.54 1008.50 53973.03 88888.00 2017-11-11 04:11:27.000 315 7776.34 1008.51 53972.83 88888.00 2017-11-11 04:11:28.000 315 7776.13 1008.53 53972.61 88888.00 2017-11-11 04:11:29.000 315 7775.93 1008.57 53972.37 88888.00 2017-11-11 04:11:30.000 315 7775.72 1008.64 53972.13 88888.00 2017-11-11 04:11:31.000 315 7775.50 1008.74 53971.88 88888.00 2017-11-11 04:11:32.000 315 7775.27 1008.88 53971.61 88888.00 2017-11-11 04:11:33.000 315 7775.04 1009.04 53971.34 88888.00 2017-11-11 04:11:34.000 315 7774.80 1009.19 53971.06 88888.00 2017-11-11 04:11:35.000 315 7774.57 1009.36 53970.77 88888.00 2017-11-11 04:11:36.000 315 7774.33 1009.57 53970.50 88888.00 2017-11-11 04:11:37.000 315 7774.11 1009.80 53970.22 88888.00 2017-11-11 04:11:38.000 315 7773.90 1010.05 53969.95 88888.00 2017-11-11 04:11:39.000 315 7773.68 1010.31 53969.70 88888.00 2017-11-11 04:11:40.000 315 7773.48 1010.58 53969.50 88888.00 2017-11-11 04:11:41.000 315 7773.36 1010.90 53969.30 88888.00 2017-11-11 04:11:42.000 315 7773.27 1011.27 53969.11 88888.00 2017-11-11 04:11:43.000 315 7773.19 1011.68 53968.94 88888.00 2017-11-11 04:11:44.000 315 7773.11 1012.09 53968.79 88888.00 2017-11-11 04:11:45.000 315 7773.06 1012.50 53968.62 88888.00 2017-11-11 04:11:46.000 315 7772.97 1012.94 53968.46 88888.00 2017-11-11 04:11:47.000 315 7772.88 1013.40 53968.32 88888.00 2017-11-11 04:11:48.000 315 7772.82 1013.88 53968.18 88888.00 2017-11-11 04:11:49.000 315 7772.77 1014.39 53968.04 88888.00 2017-11-11 04:11:50.000 315 7772.71 1014.89 53967.90 88888.00 2017-11-11 04:11:51.000 315 7772.65 1015.39 53967.77 88888.00 2017-11-11 04:11:52.000 315 7772.59 1015.91 53967.64 88888.00 2017-11-11 04:11:53.000 315 7772.54 1016.47 53967.52 88888.00 2017-11-11 04:11:54.000 315 7772.51 1017.05 53967.42 88888.00 2017-11-11 04:11:55.000 315 7772.52 1017.65 53967.37 88888.00 2017-11-11 04:11:56.000 315 7772.57 1018.28 53967.35 88888.00 2017-11-11 04:11:57.000 315 7772.65 1018.93 53967.36 88888.00 2017-11-11 04:11:58.000 315 7772.75 1019.57 53967.38 88888.00 2017-11-11 04:11:59.000 315 7772.85 1020.22 53967.39 88888.00 2017-11-11 04:12:00.000 315 7772.94 1020.89 53967.39 88888.00 2017-11-11 04:12:01.000 315 7773.03 1021.57 53967.37 88888.00 2017-11-11 04:12:02.000 315 7773.14 1022.25 53967.38 88888.00 2017-11-11 04:12:03.000 315 7773.23 1022.92 53967.39 88888.00 2017-11-11 04:12:04.000 315 7773.30 1023.58 53967.37 88888.00 2017-11-11 04:12:05.000 315 7773.35 1024.26 53967.32 88888.00 2017-11-11 04:12:06.000 315 7773.39 1024.94 53967.27 88888.00 2017-11-11 04:12:07.000 315 7773.38 1025.58 53967.19 88888.00 2017-11-11 04:12:08.000 315 7773.34 1026.17 53967.11 88888.00 2017-11-11 04:12:09.000 315 7773.29 1026.74 53967.02 88888.00 2017-11-11 04:12:10.000 315 7773.21 1027.29 53966.93 88888.00 2017-11-11 04:12:11.000 315 7773.11 1027.80 53966.84 88888.00 2017-11-11 04:12:12.000 315 7772.99 1028.29 53966.73 88888.00 2017-11-11 04:12:13.000 315 7772.84 1028.80 53966.60 88888.00 2017-11-11 04:12:14.000 315 7772.64 1029.29 53966.43 88888.00 2017-11-11 04:12:15.000 315 7772.40 1029.75 53966.25 88888.00 2017-11-11 04:12:16.000 315 7772.11 1030.21 53966.04 88888.00 2017-11-11 04:12:17.000 315 7771.79 1030.66 53965.82 88888.00 2017-11-11 04:12:18.000 315 7771.48 1031.13 53965.61 88888.00 2017-11-11 04:12:19.000 315 7771.15 1031.57 53965.39 88888.00 2017-11-11 04:12:20.000 315 7770.79 1031.97 53965.18 88888.00 2017-11-11 04:12:21.000 315 7770.42 1032.35 53964.96 88888.00 2017-11-11 04:12:22.000 315 7770.00 1032.73 53964.71 88888.00 2017-11-11 04:12:23.000 315 7769.55 1033.07 53964.45 88888.00 2017-11-11 04:12:24.000 315 7769.10 1033.41 53964.20 88888.00 2017-11-11 04:12:25.000 315 7768.64 1033.74 53963.95 88888.00 2017-11-11 04:12:26.000 315 7768.15 1034.04 53963.69 88888.00 2017-11-11 04:12:27.000 315 7767.65 1034.31 53963.42 88888.00 2017-11-11 04:12:28.000 315 7767.14 1034.61 53963.14 88888.00 2017-11-11 04:12:29.000 315 7766.62 1034.93 53962.85 88888.00 2017-11-11 04:12:30.000 315 7766.08 1035.26 53962.55 88888.00 2017-11-11 04:12:31.000 315 7765.54 1035.57 53962.25 88888.00 2017-11-11 04:12:32.000 315 7765.01 1035.88 53961.97 88888.00 2017-11-11 04:12:33.000 315 7764.51 1036.17 53961.73 88888.00 2017-11-11 04:12:34.000 315 7764.06 1036.44 53961.55 88888.00 2017-11-11 04:12:35.000 315 7763.65 1036.66 53961.43 88888.00 2017-11-11 04:12:36.000 315 7763.28 1036.82 53961.34 88888.00 2017-11-11 04:12:37.000 315 7762.92 1036.88 53961.30 88888.00 2017-11-11 04:12:38.000 315 7762.58 1036.84 53961.31 88888.00 2017-11-11 04:12:39.000 315 7762.28 1036.73 53961.35 88888.00 2017-11-11 04:12:40.000 315 7762.04 1036.57 53961.42 88888.00 2017-11-11 04:12:41.000 315 7761.82 1036.36 53961.53 88888.00 2017-11-11 04:12:42.000 315 7761.62 1036.09 53961.66 88888.00 2017-11-11 04:12:43.000 315 7761.45 1035.78 53961.81 88888.00 2017-11-11 04:12:44.000 315 7761.32 1035.41 53962.00 88888.00 2017-11-11 04:12:45.000 315 7761.23 1035.00 53962.20 88888.00 2017-11-11 04:12:46.000 315 7761.16 1034.55 53962.41 88888.00 2017-11-11 04:12:47.000 315 7761.10 1034.10 53962.61 88888.00 2017-11-11 04:12:48.000 315 7761.05 1033.67 53962.79 88888.00 2017-11-11 04:12:49.000 315 7761.02 1033.24 53962.96 88888.00 2017-11-11 04:12:50.000 315 7761.00 1032.84 53963.12 88888.00 2017-11-11 04:12:51.000 315 7760.98 1032.47 53963.25 88888.00 2017-11-11 04:12:52.000 315 7760.96 1032.16 53963.36 88888.00 2017-11-11 04:12:53.000 315 7760.94 1031.95 53963.44 88888.00 2017-11-11 04:12:54.000 315 7760.94 1031.85 53963.47 88888.00 2017-11-11 04:12:55.000 315 7760.93 1031.88 53963.45 88888.00 2017-11-11 04:12:56.000 315 7760.92 1031.99 53963.43 88888.00 2017-11-11 04:12:57.000 315 7760.88 1032.08 53963.41 88888.00 2017-11-11 04:12:58.000 315 7760.84 1032.17 53963.38 88888.00 2017-11-11 04:12:59.000 315 7760.77 1032.31 53963.32 88888.00 2017-11-11 04:13:00.000 315 7760.69 1032.50 53963.22 88888.00 2017-11-11 04:13:01.000 315 7760.58 1032.72 53963.09 88888.00 2017-11-11 04:13:02.000 315 7760.44 1032.93 53962.95 88888.00 2017-11-11 04:13:03.000 315 7760.26 1033.16 53962.79 88888.00 2017-11-11 04:13:04.000 315 7760.06 1033.41 53962.61 88888.00 2017-11-11 04:13:05.000 315 7759.86 1033.70 53962.41 88888.00 2017-11-11 04:13:06.000 315 7759.64 1033.99 53962.19 88888.00 2017-11-11 04:13:07.000 315 7759.40 1034.25 53961.95 88888.00 2017-11-11 04:13:08.000 315 7759.15 1034.43 53961.71 88888.00 2017-11-11 04:13:09.000 315 7758.86 1034.49 53961.48 88888.00 2017-11-11 04:13:10.000 315 7758.57 1034.45 53961.27 88888.00 2017-11-11 04:13:11.000 315 7758.33 1034.29 53961.09 88888.00 2017-11-11 04:13:12.000 315 7758.13 1034.03 53960.94 88888.00 2017-11-11 04:13:13.000 315 7757.95 1033.69 53960.81 88888.00 2017-11-11 04:13:14.000 315 7757.80 1033.30 53960.71 88888.00 2017-11-11 04:13:15.000 315 7757.71 1032.85 53960.65 88888.00 2017-11-11 04:13:16.000 315 7757.63 1032.33 53960.61 88888.00 2017-11-11 04:13:17.000 315 7757.59 1031.76 53960.57 88888.00 2017-11-11 04:13:18.000 315 7757.61 1031.19 53960.56 88888.00 2017-11-11 04:13:19.000 315 7757.68 1030.63 53960.61 88888.00 2017-11-11 04:13:20.000 315 7757.81 1030.04 53960.65 88888.00 2017-11-11 04:13:21.000 315 7757.92 1029.39 53960.70 88888.00 2017-11-11 04:13:22.000 315 7758.04 1028.71 53960.75 88888.00 2017-11-11 04:13:23.000 315 7758.20 1028.05 53960.80 88888.00 2017-11-11 04:13:24.000 315 7758.42 1027.37 53960.86 88888.00 2017-11-11 04:13:25.000 315 7758.64 1026.67 53960.93 88888.00 2017-11-11 04:13:26.000 315 7758.89 1026.01 53961.01 88888.00 2017-11-11 04:13:27.000 315 7759.18 1025.37 53961.07 88888.00 2017-11-11 04:13:28.000 315 7759.46 1024.71 53961.15 88888.00 2017-11-11 04:13:29.000 315 7759.77 1024.08 53961.20 88888.00 2017-11-11 04:13:30.000 315 7760.06 1023.45 53961.19 88888.00 2017-11-11 04:13:31.000 315 7760.30 1022.82 53961.13 88888.00 2017-11-11 04:13:32.000 315 7760.53 1022.22 53961.03 88888.00 2017-11-11 04:13:33.000 315 7760.74 1021.63 53960.91 88888.00 2017-11-11 04:13:34.000 315 7760.90 1021.07 53960.76 88888.00 2017-11-11 04:13:35.000 315 7761.08 1020.56 53960.58 88888.00 2017-11-11 04:13:36.000 315 7761.27 1020.07 53960.39 88888.00 2017-11-11 04:13:37.000 315 7761.45 1019.61 53960.20 88888.00 2017-11-11 04:13:38.000 315 7761.64 1019.15 53960.01 88888.00 2017-11-11 04:13:39.000 315 7761.84 1018.68 53959.84 88888.00 2017-11-11 04:13:40.000 315 7762.05 1018.22 53959.70 88888.00 2017-11-11 04:13:41.000 315 7762.31 1017.76 53959.54 88888.00 2017-11-11 04:13:42.000 315 7762.58 1017.33 53959.39 88888.00 2017-11-11 04:13:43.000 315 7762.87 1016.94 53959.25 88888.00 2017-11-11 04:13:44.000 315 7763.17 1016.59 53959.13 88888.00 2017-11-11 04:13:45.000 315 7763.51 1016.26 53959.01 88888.00 2017-11-11 04:13:46.000 315 7763.88 1015.97 53958.90 88888.00 2017-11-11 04:13:47.000 315 7764.28 1015.72 53958.78 88888.00 2017-11-11 04:13:48.000 315 7764.71 1015.49 53958.67 88888.00 2017-11-11 04:13:49.000 315 7765.16 1015.29 53958.59 88888.00 2017-11-11 04:13:50.000 315 7765.65 1015.13 53958.53 88888.00 2017-11-11 04:13:51.000 315 7766.18 1015.02 53958.50 88888.00 2017-11-11 04:13:52.000 315 7766.73 1014.92 53958.49 88888.00 2017-11-11 04:13:53.000 315 7767.30 1014.84 53958.53 88888.00 2017-11-11 04:13:54.000 315 7767.94 1014.80 53958.59 88888.00 2017-11-11 04:13:55.000 315 7768.65 1014.79 53958.66 88888.00 2017-11-11 04:13:56.000 315 7769.37 1014.80 53958.75 88888.00 2017-11-11 04:13:57.000 315 7770.11 1014.86 53958.87 88888.00 2017-11-11 04:13:58.000 315 7770.88 1014.94 53959.02 88888.00 2017-11-11 04:13:59.000 315 7771.67 1015.04 53959.20 88888.00 2017-11-11 04:14:00.000 315 7772.45 1015.16 53959.39 88888.00 2017-11-11 04:14:01.000 315 7773.27 1015.31 53959.58 88888.00 2017-11-11 04:14:02.000 315 7774.11 1015.44 53959.80 88888.00 2017-11-11 04:14:03.000 315 7774.98 1015.59 53960.05 88888.00 2017-11-11 04:14:04.000 315 7775.85 1015.73 53960.29 88888.00 2017-11-11 04:14:05.000 315 7776.69 1015.85 53960.51 88888.00 2017-11-11 04:14:06.000 315 7777.47 1015.99 53960.73 88888.00 2017-11-11 04:14:07.000 315 7778.24 1016.15 53960.95 88888.00 2017-11-11 04:14:08.000 315 7779.00 1016.31 53961.15 88888.00 2017-11-11 04:14:09.000 315 7779.70 1016.48 53961.30 88888.00 2017-11-11 04:14:10.000 315 7780.35 1016.67 53961.42 88888.00 2017-11-11 04:14:11.000 315 7780.95 1016.87 53961.51 88888.00 2017-11-11 04:14:12.000 315 7781.48 1017.07 53961.57 88888.00 2017-11-11 04:14:13.000 315 7781.97 1017.28 53961.57 88888.00 2017-11-11 04:14:14.000 315 7782.40 1017.50 53961.55 88888.00 2017-11-11 04:14:15.000 315 7782.74 1017.74 53961.50 88888.00 2017-11-11 04:14:16.000 315 7783.02 1017.99 53961.39 88888.00 2017-11-11 04:14:17.000 315 7783.24 1018.20 53961.27 88888.00 2017-11-11 04:14:18.000 315 7783.41 1018.40 53961.11 88888.00 2017-11-11 04:14:19.000 315 7783.51 1018.62 53960.90 88888.00 2017-11-11 04:14:20.000 315 7783.56 1018.82 53960.68 88888.00 2017-11-11 04:14:21.000 315 7783.58 1018.98 53960.44 88888.00 2017-11-11 04:14:22.000 315 7783.55 1019.11 53960.21 88888.00 2017-11-11 04:14:23.000 315 7783.49 1019.22 53959.98 88888.00 2017-11-11 04:14:24.000 315 7783.43 1019.31 53959.79 88888.00 2017-11-11 04:14:25.000 315 7783.38 1019.40 53959.62 88888.00 2017-11-11 04:14:26.000 315 7783.35 1019.44 53959.46 88888.00 2017-11-11 04:14:27.000 315 7783.33 1019.45 53959.33 88888.00 2017-11-11 04:14:28.000 315 7783.29 1019.40 53959.23 88888.00 2017-11-11 04:14:29.000 315 7783.25 1019.30 53959.14 88888.00 2017-11-11 04:14:30.000 315 7783.22 1019.16 53959.07 88888.00 2017-11-11 04:14:31.000 315 7783.22 1018.99 53959.02 88888.00 2017-11-11 04:14:32.000 315 7783.20 1018.74 53958.95 88888.00 2017-11-11 04:14:33.000 315 7783.17 1018.47 53958.89 88888.00 2017-11-11 04:14:34.000 315 7783.14 1018.20 53958.82 88888.00 2017-11-11 04:14:35.000 315 7783.12 1017.87 53958.77 88888.00 2017-11-11 04:14:36.000 315 7783.12 1017.49 53958.75 88888.00 2017-11-11 04:14:37.000 315 7783.13 1017.10 53958.73 88888.00 2017-11-11 04:14:38.000 315 7783.18 1016.69 53958.73 88888.00 2017-11-11 04:14:39.000 315 7783.28 1016.29 53958.77 88888.00 2017-11-11 04:14:40.000 315 7783.42 1015.91 53958.84 88888.00 2017-11-11 04:14:41.000 315 7783.61 1015.51 53958.91 88888.00 2017-11-11 04:14:42.000 315 7783.82 1015.08 53959.00 88888.00 2017-11-11 04:14:43.000 315 7784.04 1014.69 53959.08 88888.00 2017-11-11 04:14:44.000 315 7784.27 1014.32 53959.16 88888.00 2017-11-11 04:14:45.000 315 7784.53 1013.93 53959.25 88888.00 2017-11-11 04:14:46.000 315 7784.79 1013.55 53959.33 88888.00 2017-11-11 04:14:47.000 315 7785.07 1013.18 53959.41 88888.00 2017-11-11 04:14:48.000 315 7785.36 1012.81 53959.46 88888.00 2017-11-11 04:14:49.000 315 7785.64 1012.49 53959.51 88888.00 2017-11-11 04:14:50.000 315 7785.91 1012.19 53959.54 88888.00 2017-11-11 04:14:51.000 315 7786.17 1011.90 53959.55 88888.00 2017-11-11 04:14:52.000 315 7786.44 1011.64 53959.53 88888.00 2017-11-11 04:14:53.000 315 7786.67 1011.41 53959.48 88888.00 2017-11-11 04:14:54.000 315 7786.88 1011.19 53959.41 88888.00 2017-11-11 04:14:55.000 315 7787.05 1011.00 53959.32 88888.00 2017-11-11 04:14:56.000 315 7787.23 1010.84 53959.23 88888.00 2017-11-11 04:14:57.000 315 7787.40 1010.71 53959.13 88888.00 2017-11-11 04:14:58.000 315 7787.56 1010.58 53959.03 88888.00 2017-11-11 04:14:59.000 315 7787.70 1010.42 53958.93 88888.00 2017-11-11 04:15:00.000 315 7787.82 1010.25 53958.85 88888.00 2017-11-11 04:15:01.000 315 7787.92 1010.09 53958.78 88888.00 2017-11-11 04:15:02.000 315 7788.01 1009.92 53958.70 88888.00 2017-11-11 04:15:03.000 315 7788.09 1009.73 53958.61 88888.00 2017-11-11 04:15:04.000 315 7788.18 1009.53 53958.53 88888.00 2017-11-11 04:15:05.000 315 7788.27 1009.33 53958.50 88888.00 2017-11-11 04:15:06.000 315 7788.39 1009.13 53958.50 88888.00 2017-11-11 04:15:07.000 315 7788.56 1008.93 53958.52 88888.00 2017-11-11 04:15:08.000 315 7788.73 1008.70 53958.55 88888.00 2017-11-11 04:15:09.000 315 7788.88 1008.45 53958.60 88888.00 2017-11-11 04:15:10.000 315 7789.07 1008.23 53958.67 88888.00 2017-11-11 04:15:11.000 315 7789.28 1008.03 53958.77 88888.00 2017-11-11 04:15:12.000 315 7789.51 1007.80 53958.88 88888.00 2017-11-11 04:15:13.000 315 7789.75 1007.56 53959.01 88888.00 2017-11-11 04:15:14.000 315 7789.98 1007.29 53959.12 88888.00 2017-11-11 04:15:15.000 315 7790.20 1007.01 53959.23 88888.00 2017-11-11 04:15:16.000 315 7790.46 1006.73 53959.39 88888.00 2017-11-11 04:15:17.000 315 7790.72 1006.41 53959.59 88888.00 2017-11-11 04:15:18.000 315 7791.02 1006.03 53959.81 88888.00 2017-11-11 04:15:19.000 315 7791.40 1005.61 53960.09 88888.00 2017-11-11 04:15:20.000 315 7791.84 1005.15 53960.42 88888.00 2017-11-11 04:15:21.000 315 7792.31 1004.68 53960.78 88888.00 2017-11-11 04:15:22.000 315 7792.81 1004.17 53961.14 88888.00 2017-11-11 04:15:23.000 315 7793.32 1003.63 53961.51 88888.00 2017-11-11 04:15:24.000 315 7793.84 1003.07 53961.86 88888.00 2017-11-11 04:15:25.000 315 7794.37 1002.53 53962.19 88888.00 2017-11-11 04:15:26.000 315 7794.89 1002.02 53962.52 88888.00 2017-11-11 04:15:27.000 315 7795.42 1001.48 53962.85 88888.00 2017-11-11 04:15:28.000 315 7795.95 1000.91 53963.16 88888.00 2017-11-11 04:15:29.000 315 7796.48 1000.32 53963.46 88888.00 2017-11-11 04:15:30.000 315 7796.98 999.71 53963.73 88888.00 2017-11-11 04:15:31.000 315 7797.44 999.10 53963.99 88888.00 2017-11-11 04:15:32.000 315 7797.88 998.53 53964.19 88888.00 2017-11-11 04:15:33.000 315 7798.29 997.96 53964.36 88888.00 2017-11-11 04:15:34.000 315 7798.66 997.43 53964.51 88888.00 2017-11-11 04:15:35.000 315 7799.01 996.98 53964.62 88888.00 2017-11-11 04:15:36.000 315 7799.35 996.62 53964.69 88888.00 2017-11-11 04:15:37.000 315 7799.66 996.32 53964.73 88888.00 2017-11-11 04:15:38.000 315 7799.92 996.07 53964.75 88888.00 2017-11-11 04:15:39.000 315 7800.15 995.86 53964.73 88888.00 2017-11-11 04:15:40.000 315 7800.32 995.69 53964.66 88888.00 2017-11-11 04:15:41.000 315 7800.44 995.55 53964.56 88888.00 2017-11-11 04:15:42.000 315 7800.56 995.45 53964.43 88888.00 2017-11-11 04:15:43.000 315 7800.65 995.36 53964.29 88888.00 2017-11-11 04:15:44.000 315 7800.72 995.27 53964.14 88888.00 2017-11-11 04:15:45.000 315 7800.77 995.19 53963.99 88888.00 2017-11-11 04:15:46.000 315 7800.82 995.11 53963.84 88888.00 2017-11-11 04:15:47.000 315 7800.86 995.00 53963.68 88888.00 2017-11-11 04:15:48.000 315 7800.90 994.87 53963.54 88888.00 2017-11-11 04:15:49.000 315 7800.94 994.72 53963.43 88888.00 2017-11-11 04:15:50.000 315 7800.97 994.53 53963.31 88888.00 2017-11-11 04:15:51.000 315 7801.01 994.33 53963.18 88888.00 2017-11-11 04:15:52.000 315 7801.03 994.12 53963.06 88888.00 2017-11-11 04:15:53.000 315 7801.04 993.89 53962.92 88888.00 2017-11-11 04:15:54.000 315 7801.05 993.64 53962.76 88888.00 2017-11-11 04:15:55.000 315 7801.03 993.39 53962.57 88888.00 2017-11-11 04:15:56.000 315 7800.97 993.15 53962.37 88888.00 2017-11-11 04:15:57.000 315 7800.88 992.93 53962.11 88888.00 2017-11-11 04:15:58.000 315 7800.75 992.76 53961.80 88888.00 2017-11-11 04:15:59.000 315 7800.56 992.62 53961.42 88888.00 2017-11-11 04:16:00.000 315 7800.30 992.52 53960.99 88888.00 2017-11-11 04:16:01.000 315 7799.96 992.53 53960.48 88888.00 2017-11-11 04:16:02.000 315 7799.57 992.60 53959.91 88888.00 2017-11-11 04:16:03.000 315 7799.10 992.67 53959.28 88888.00 2017-11-11 04:16:04.000 315 7798.56 992.78 53958.61 88888.00 2017-11-11 04:16:05.000 315 7798.00 992.97 53957.92 88888.00 2017-11-11 04:16:06.000 315 7797.42 993.19 53957.23 88888.00 2017-11-11 04:16:07.000 315 7796.80 993.39 53956.55 88888.00 2017-11-11 04:16:08.000 315 7796.15 993.58 53955.87 88888.00 2017-11-11 04:16:09.000 315 7795.54 993.74 53955.21 88888.00 2017-11-11 04:16:10.000 315 7795.00 993.89 53954.62 88888.00 2017-11-11 04:16:11.000 315 7794.49 994.02 53954.09 88888.00 2017-11-11 04:16:12.000 315 7794.02 994.11 53953.58 88888.00 2017-11-11 04:16:13.000 315 7793.64 994.19 53953.14 88888.00 2017-11-11 04:16:14.000 315 7793.32 994.25 53952.75 88888.00 2017-11-11 04:16:15.000 315 7793.07 994.28 53952.41 88888.00 2017-11-11 04:16:16.000 315 7792.89 994.33 53952.13 88888.00 2017-11-11 04:16:17.000 315 7792.77 994.39 53951.90 88888.00 2017-11-11 04:16:18.000 315 7792.71 994.40 53951.70 88888.00 2017-11-11 04:16:19.000 315 7792.69 994.40 53951.52 88888.00 2017-11-11 04:16:20.000 315 7792.68 994.38 53951.34 88888.00 2017-11-11 04:16:21.000 315 7792.68 994.34 53951.13 88888.00 2017-11-11 04:16:22.000 315 7792.68 994.29 53950.90 88888.00 2017-11-11 04:16:23.000 315 7792.66 994.22 53950.66 88888.00 2017-11-11 04:16:24.000 315 7792.61 994.12 53950.40 88888.00 2017-11-11 04:16:25.000 315 7792.53 993.99 53950.13 88888.00 2017-11-11 04:16:26.000 315 7792.47 993.83 53949.85 88888.00 2017-11-11 04:16:27.000 315 7792.40 993.63 53949.54 88888.00 2017-11-11 04:16:28.000 315 7792.28 993.40 53949.22 88888.00 2017-11-11 04:16:29.000 315 7792.14 993.13 53948.92 88888.00 2017-11-11 04:16:30.000 315 7792.01 992.84 53948.59 88888.00 2017-11-11 04:16:31.000 315 7791.89 992.56 53948.23 88888.00 2017-11-11 04:16:32.000 315 7791.76 992.30 53947.88 88888.00 2017-11-11 04:16:33.000 315 7791.63 992.04 53947.54 88888.00 2017-11-11 04:16:34.000 315 7791.54 991.77 53947.21 88888.00 2017-11-11 04:16:35.000 315 7791.47 991.49 53946.88 88888.00 2017-11-11 04:16:36.000 315 7791.43 991.23 53946.57 88888.00 2017-11-11 04:16:37.000 315 7791.43 990.99 53946.30 88888.00 2017-11-11 04:16:38.000 315 7791.49 990.76 53946.05 88888.00 2017-11-11 04:16:39.000 315 7791.60 990.53 53945.85 88888.00 2017-11-11 04:16:40.000 315 7791.74 990.28 53945.68 88888.00 2017-11-11 04:16:41.000 315 7791.95 990.06 53945.55 88888.00 2017-11-11 04:16:42.000 315 7792.21 989.88 53945.45 88888.00 2017-11-11 04:16:43.000 315 7792.49 989.72 53945.35 88888.00 2017-11-11 04:16:44.000 315 7792.80 989.53 53945.27 88888.00 2017-11-11 04:16:45.000 315 7793.13 989.32 53945.19 88888.00 2017-11-11 04:16:46.000 315 7793.42 989.11 53945.08 88888.00 2017-11-11 04:16:47.000 315 7793.68 988.95 53944.95 88888.00 2017-11-11 04:16:48.000 315 7793.95 988.80 53944.78 88888.00 2017-11-11 04:16:49.000 315 7794.18 988.65 53944.62 88888.00 2017-11-11 04:16:50.000 315 7794.38 988.52 53944.45 88888.00 2017-11-11 04:16:51.000 315 7794.55 988.41 53944.25 88888.00 2017-11-11 04:16:52.000 315 7794.69 988.29 53944.00 88888.00 2017-11-11 04:16:53.000 315 7794.80 988.18 53943.72 88888.00 2017-11-11 04:16:54.000 315 7794.84 988.08 53943.40 88888.00 2017-11-11 04:16:55.000 315 7794.78 987.97 53943.03 88888.00 2017-11-11 04:16:56.000 315 7794.68 987.85 53942.62 88888.00 2017-11-11 04:16:57.000 315 7794.51 987.75 53942.18 88888.00 2017-11-11 04:16:58.000 315 7794.30 987.72 53941.68 88888.00 2017-11-11 04:16:59.000 315 7794.05 987.74 53941.16 88888.00 2017-11-11 04:17:00.000 315 7793.76 987.77 53940.63 88888.00 2017-11-11 04:17:01.000 315 7793.44 987.83 53940.12 88888.00 2017-11-11 04:17:02.000 315 7793.12 987.90 53939.62 88888.00 2017-11-11 04:17:03.000 315 7792.81 987.98 53939.14 88888.00 2017-11-11 04:17:04.000 315 7792.51 988.05 53938.66 88888.00 2017-11-11 04:17:05.000 315 7792.22 988.11 53938.21 88888.00 2017-11-11 04:17:06.000 315 7791.95 988.13 53937.82 88888.00 2017-11-11 04:17:07.000 315 7791.70 988.14 53937.50 88888.00 2017-11-11 04:17:08.000 315 7791.52 988.13 53937.23 88888.00 2017-11-11 04:17:09.000 315 7791.39 988.08 53936.98 88888.00 2017-11-11 04:17:10.000 315 7791.29 988.02 53936.80 88888.00 2017-11-11 04:17:11.000 315 7791.22 987.94 53936.67 88888.00 2017-11-11 04:17:12.000 315 7791.21 987.83 53936.57 88888.00 2017-11-11 04:17:13.000 315 7791.24 987.71 53936.51 88888.00 2017-11-11 04:17:14.000 315 7791.31 987.59 53936.49 88888.00 2017-11-11 04:17:15.000 315 7791.41 987.46 53936.49 88888.00 2017-11-11 04:17:16.000 315 7791.51 987.30 53936.49 88888.00 2017-11-11 04:17:17.000 315 7791.63 987.15 53936.52 88888.00 2017-11-11 04:17:18.000 315 7791.81 987.02 53936.59 88888.00 2017-11-11 04:17:19.000 315 7792.02 986.89 53936.69 88888.00 2017-11-11 04:17:20.000 315 7792.25 986.77 53936.80 88888.00 2017-11-11 04:17:21.000 315 7792.51 986.66 53936.93 88888.00 2017-11-11 04:17:22.000 315 7792.79 986.53 53937.08 88888.00 2017-11-11 04:17:23.000 315 7793.08 986.40 53937.21 88888.00 2017-11-11 04:17:24.000 315 7793.38 986.27 53937.34 88888.00 2017-11-11 04:17:25.000 315 7793.67 986.14 53937.47 88888.00 2017-11-11 04:17:26.000 315 7793.96 985.98 53937.60 88888.00 2017-11-11 04:17:27.000 315 7794.24 985.80 53937.71 88888.00 2017-11-11 04:17:28.000 315 7794.53 985.62 53937.83 88888.00 2017-11-11 04:17:29.000 315 7794.83 985.47 53937.94 88888.00 2017-11-11 04:17:30.000 315 7795.15 985.30 53938.04 88888.00 2017-11-11 04:17:31.000 315 7795.46 985.08 53938.14 88888.00 2017-11-11 04:17:32.000 315 7795.74 984.82 53938.25 88888.00 2017-11-11 04:17:33.000 315 7796.02 984.56 53938.35 88888.00 2017-11-11 04:17:34.000 315 7796.33 984.26 53938.47 88888.00 2017-11-11 04:17:35.000 315 7796.66 983.96 53938.60 88888.00 2017-11-11 04:17:36.000 315 7797.01 983.65 53938.74 88888.00 2017-11-11 04:17:37.000 315 7797.37 983.32 53938.90 88888.00 2017-11-11 04:17:38.000 315 7797.74 982.97 53939.08 88888.00 2017-11-11 04:17:39.000 315 7798.12 982.59 53939.26 88888.00 2017-11-11 04:17:40.000 315 7798.52 982.19 53939.45 88888.00 2017-11-11 04:17:41.000 315 7798.93 981.76 53939.64 88888.00 2017-11-11 04:17:42.000 315 7799.37 981.27 53939.86 88888.00 2017-11-11 04:17:43.000 315 7799.85 980.73 53940.11 88888.00 2017-11-11 04:17:44.000 315 7800.31 980.17 53940.35 88888.00 2017-11-11 04:17:45.000 315 7800.78 979.59 53940.57 88888.00 2017-11-11 04:17:46.000 315 7801.27 978.97 53940.79 88888.00 2017-11-11 04:17:47.000 315 7801.75 978.34 53941.01 88888.00 2017-11-11 04:17:48.000 315 7802.23 977.71 53941.21 88888.00 2017-11-11 04:17:49.000 315 7802.71 977.07 53941.40 88888.00 2017-11-11 04:17:50.000 315 7803.18 976.41 53941.60 88888.00 2017-11-11 04:17:51.000 315 7803.65 975.73 53941.76 88888.00 2017-11-11 04:17:52.000 315 7804.10 975.07 53941.89 88888.00 2017-11-11 04:17:53.000 315 7804.54 974.46 53942.01 88888.00 2017-11-11 04:17:54.000 315 7804.95 973.89 53942.11 88888.00 2017-11-11 04:17:55.000 315 7805.35 973.37 53942.20 88888.00 2017-11-11 04:17:56.000 315 7805.79 972.92 53942.26 88888.00 2017-11-11 04:17:57.000 315 7806.27 972.53 53942.29 88888.00 2017-11-11 04:17:58.000 315 7806.72 972.17 53942.33 88888.00 2017-11-11 04:17:59.000 315 7807.19 971.88 53942.39 88888.00 2017-11-11 04:18:00.000 315 7807.68 971.61 53942.44 88888.00 2017-11-11 04:18:01.000 315 7808.17 971.34 53942.50 88888.00 2017-11-11 04:18:02.000 315 7808.70 971.06 53942.57 88888.00 2017-11-11 04:18:03.000 315 7809.28 970.78 53942.69 88888.00 2017-11-11 04:18:04.000 315 7809.88 970.52 53942.82 88888.00 2017-11-11 04:18:05.000 315 7810.49 970.27 53942.96 88888.00 2017-11-11 04:18:06.000 315 7811.16 969.99 53943.12 88888.00 2017-11-11 04:18:07.000 315 7811.84 969.71 53943.28 88888.00 2017-11-11 04:18:08.000 315 7812.51 969.47 53943.44 88888.00 2017-11-11 04:18:09.000 315 7813.16 969.26 53943.61 88888.00 2017-11-11 04:18:10.000 315 7813.84 969.06 53943.75 88888.00 2017-11-11 04:18:11.000 315 7814.51 968.86 53943.89 88888.00 2017-11-11 04:18:12.000 315 7815.16 968.63 53944.00 88888.00 2017-11-11 04:18:13.000 315 7815.79 968.39 53944.08 88888.00 2017-11-11 04:18:14.000 315 7816.40 968.15 53944.17 88888.00 2017-11-11 04:18:15.000 315 7817.01 967.94 53944.25 88888.00 2017-11-11 04:18:16.000 315 7817.61 967.74 53944.33 88888.00 2017-11-11 04:18:17.000 315 7818.19 967.54 53944.41 88888.00 2017-11-11 04:18:18.000 315 7818.75 967.37 53944.46 88888.00 2017-11-11 04:18:19.000 315 7819.29 967.23 53944.48 88888.00 2017-11-11 04:18:20.000 315 7819.81 967.08 53944.46 88888.00 2017-11-11 04:18:21.000 315 7820.28 966.97 53944.41 88888.00 2017-11-11 04:18:22.000 315 7820.73 966.92 53944.34 88888.00 2017-11-11 04:18:23.000 315 7821.14 966.86 53944.24 88888.00 2017-11-11 04:18:24.000 315 7821.52 966.82 53944.12 88888.00 2017-11-11 04:18:25.000 315 7821.87 966.85 53943.99 88888.00 2017-11-11 04:18:26.000 315 7822.18 966.95 53943.84 88888.00 2017-11-11 04:18:27.000 315 7822.48 967.09 53943.67 88888.00 2017-11-11 04:18:28.000 315 7822.76 967.27 53943.50 88888.00 2017-11-11 04:18:29.000 315 7823.03 967.49 53943.32 88888.00 2017-11-11 04:18:30.000 315 7823.26 967.75 53943.14 88888.00 2017-11-11 04:18:31.000 315 7823.47 968.04 53942.93 88888.00 2017-11-11 04:18:32.000 315 7823.63 968.34 53942.70 88888.00 2017-11-11 04:18:33.000 315 7823.78 968.67 53942.46 88888.00 2017-11-11 04:18:34.000 315 7823.92 969.02 53942.22 88888.00 2017-11-11 04:18:35.000 315 7824.02 969.36 53941.96 88888.00 2017-11-11 04:18:36.000 315 7824.09 969.70 53941.69 88888.00 2017-11-11 04:18:37.000 315 7824.15 970.07 53941.42 88888.00 2017-11-11 04:18:38.000 315 7824.17 970.47 53941.12 88888.00 2017-11-11 04:18:39.000 315 7824.16 970.88 53940.81 88888.00 2017-11-11 04:18:40.000 315 7824.13 971.29 53940.51 88888.00 2017-11-11 04:18:41.000 315 7824.10 971.70 53940.20 88888.00 2017-11-11 04:18:42.000 315 7824.07 972.13 53939.89 88888.00 2017-11-11 04:18:43.000 315 7824.02 972.56 53939.59 88888.00 2017-11-11 04:18:44.000 315 7823.95 972.97 53939.31 88888.00 2017-11-11 04:18:45.000 315 7823.85 973.34 53939.05 88888.00 2017-11-11 04:18:46.000 315 7823.76 973.68 53938.81 88888.00 2017-11-11 04:18:47.000 315 7823.67 973.96 53938.61 88888.00 2017-11-11 04:18:48.000 315 7823.58 974.18 53938.43 88888.00 2017-11-11 04:18:49.000 315 7823.49 974.36 53938.25 88888.00 2017-11-11 04:18:50.000 315 7823.41 974.48 53938.09 88888.00 2017-11-11 04:18:51.000 315 7823.32 974.54 53937.97 88888.00 2017-11-11 04:18:52.000 315 7823.25 974.54 53937.89 88888.00 2017-11-11 04:18:53.000 315 7823.23 974.47 53937.88 88888.00 2017-11-11 04:18:54.000 315 7823.28 974.34 53937.92 88888.00 2017-11-11 04:18:55.000 315 7823.38 974.17 53938.03 88888.00 2017-11-11 04:18:56.000 315 7823.54 973.98 53938.19 88888.00 2017-11-11 04:18:57.000 315 7823.76 973.74 53938.40 88888.00 2017-11-11 04:18:58.000 315 7824.02 973.48 53938.63 88888.00 2017-11-11 04:18:59.000 315 7824.32 973.23 53938.88 88888.00 2017-11-11 04:19:00.000 315 7824.64 972.98 53939.13 88888.00 2017-11-11 04:19:01.000 315 7824.98 972.74 53939.38 88888.00 2017-11-11 04:19:02.000 315 7825.30 972.52 53939.58 88888.00 2017-11-11 04:19:03.000 315 7825.58 972.35 53939.75 88888.00 2017-11-11 04:19:04.000 315 7825.82 972.23 53939.86 88888.00 2017-11-11 04:19:05.000 315 7826.03 972.18 53939.90 88888.00 2017-11-11 04:19:06.000 315 7826.17 972.21 53939.85 88888.00 2017-11-11 04:19:07.000 315 7826.23 972.37 53939.72 88888.00 2017-11-11 04:19:08.000 315 7826.23 972.58 53939.54 88888.00 2017-11-11 04:19:09.000 315 7826.16 972.82 53939.32 88888.00 2017-11-11 04:19:10.000 315 7826.02 973.13 53939.04 88888.00 2017-11-11 04:19:11.000 315 7825.81 973.49 53938.71 88888.00 2017-11-11 04:19:12.000 315 7825.48 973.88 53938.29 88888.00 2017-11-11 04:19:13.000 315 7825.06 974.33 53937.81 88888.00 2017-11-11 04:19:14.000 315 7824.57 974.80 53937.27 88888.00 2017-11-11 04:19:15.000 315 7824.01 975.24 53936.68 88888.00 2017-11-11 04:19:16.000 315 7823.36 975.70 53936.06 88888.00 2017-11-11 04:19:17.000 315 7822.65 976.18 53935.43 88888.00 2017-11-11 04:19:18.000 315 7821.90 976.64 53934.78 88888.00 2017-11-11 04:19:19.000 315 7821.10 977.07 53934.11 88888.00 2017-11-11 04:19:20.000 315 7820.27 977.44 53933.45 88888.00 2017-11-11 04:19:21.000 315 7819.44 977.73 53932.85 88888.00 2017-11-11 04:19:22.000 315 7818.63 977.93 53932.30 88888.00 2017-11-11 04:19:23.000 315 7817.86 978.05 53931.81 88888.00 2017-11-11 04:19:24.000 315 7817.18 978.10 53931.42 88888.00 2017-11-11 04:19:25.000 315 7816.59 978.09 53931.11 88888.00 2017-11-11 04:19:26.000 315 7816.10 978.04 53930.88 88888.00 2017-11-11 04:19:27.000 315 7815.69 977.97 53930.73 88888.00 2017-11-11 04:19:28.000 315 7815.40 977.91 53930.66 88888.00 2017-11-11 04:19:29.000 315 7815.23 977.85 53930.67 88888.00 2017-11-11 04:19:30.000 315 7815.16 977.80 53930.74 88888.00 2017-11-11 04:19:31.000 315 7815.18 977.75 53930.86 88888.00 2017-11-11 04:19:32.000 315 7815.29 977.72 53931.04 88888.00 2017-11-11 04:19:33.000 315 7815.45 977.71 53931.24 88888.00 2017-11-11 04:19:34.000 315 7815.64 977.71 53931.45 88888.00 2017-11-11 04:19:35.000 315 7815.88 977.73 53931.66 88888.00 2017-11-11 04:19:36.000 315 7816.17 977.74 53931.90 88888.00 2017-11-11 04:19:37.000 315 7816.48 977.75 53932.16 88888.00 2017-11-11 04:19:38.000 315 7816.82 977.76 53932.45 88888.00 2017-11-11 04:19:39.000 315 7817.18 977.76 53932.75 88888.00 2017-11-11 04:19:40.000 315 7817.55 977.75 53933.02 88888.00 2017-11-11 04:19:41.000 315 7817.91 977.75 53933.28 88888.00 2017-11-11 04:19:42.000 315 7818.25 977.75 53933.53 88888.00 2017-11-11 04:19:43.000 315 7818.57 977.76 53933.75 88888.00 2017-11-11 04:19:44.000 315 7818.87 977.76 53933.96 88888.00 2017-11-11 04:19:45.000 315 7819.14 977.72 53934.15 88888.00 2017-11-11 04:19:46.000 315 7819.39 977.65 53934.32 88888.00 2017-11-11 04:19:47.000 315 7819.63 977.57 53934.49 88888.00 2017-11-11 04:19:48.000 315 7819.86 977.46 53934.65 88888.00 2017-11-11 04:19:49.000 315 7820.09 977.34 53934.82 88888.00 2017-11-11 04:19:50.000 315 7820.33 977.21 53934.99 88888.00 2017-11-11 04:19:51.000 315 7820.58 977.06 53935.16 88888.00 2017-11-11 04:19:52.000 315 7820.85 976.89 53935.34 88888.00 2017-11-11 04:19:53.000 315 7821.13 976.71 53935.54 88888.00 2017-11-11 04:19:54.000 315 7821.40 976.53 53935.71 88888.00 2017-11-11 04:19:55.000 315 7821.66 976.35 53935.86 88888.00 2017-11-11 04:19:56.000 315 7821.92 976.19 53935.98 88888.00 2017-11-11 04:19:57.000 315 7822.14 976.01 53936.07 88888.00 2017-11-11 04:19:58.000 315 7822.35 975.81 53936.13 88888.00 2017-11-11 04:19:59.000 315 7822.53 975.61 53936.17 88888.00 2017-11-11 04:20:00.000 315 7822.68 975.46 53936.19 88888.00 2017-11-11 04:20:01.000 315 7822.84 975.32 53936.20 88888.00 2017-11-11 04:20:02.000 315 7822.99 975.17 53936.20 88888.00 2017-11-11 04:20:03.000 315 7823.14 975.05 53936.20 88888.00 2017-11-11 04:20:04.000 315 7823.32 974.95 53936.18 88888.00 2017-11-11 04:20:05.000 315 7823.50 974.87 53936.18 88888.00 2017-11-11 04:20:06.000 315 7823.67 974.79 53936.20 88888.00 2017-11-11 04:20:07.000 315 7823.87 974.70 53936.23 88888.00 2017-11-11 04:20:08.000 315 7824.09 974.61 53936.27 88888.00 2017-11-11 04:20:09.000 315 7824.33 974.51 53936.34 88888.00 2017-11-11 04:20:10.000 315 7824.60 974.40 53936.42 88888.00 2017-11-11 04:20:11.000 315 7824.91 974.27 53936.53 88888.00 2017-11-11 04:20:12.000 315 7825.23 974.10 53936.66 88888.00 2017-11-11 04:20:13.000 315 7825.56 973.88 53936.82 88888.00 2017-11-11 04:20:14.000 315 7825.94 973.67 53937.01 88888.00 2017-11-11 04:20:15.000 315 7826.38 973.43 53937.22 88888.00 2017-11-11 04:20:16.000 315 7826.84 973.14 53937.46 88888.00 2017-11-11 04:20:17.000 315 7827.32 972.87 53937.72 88888.00 2017-11-11 04:20:18.000 315 7827.83 972.60 53937.99 88888.00 2017-11-11 04:20:19.000 315 7828.35 972.27 53938.27 88888.00 2017-11-11 04:20:20.000 315 7828.84 971.90 53938.54 88888.00 2017-11-11 04:20:21.000 315 7829.31 971.54 53938.80 88888.00 2017-11-11 04:20:22.000 315 7829.80 971.18 53939.04 88888.00 2017-11-11 04:20:23.000 315 7830.28 970.83 53939.26 88888.00 2017-11-11 04:20:24.000 315 7830.71 970.51 53939.43 88888.00 2017-11-11 04:20:25.000 315 7831.08 970.21 53939.59 88888.00 2017-11-11 04:20:26.000 315 7831.40 969.91 53939.72 88888.00 2017-11-11 04:20:27.000 315 7831.67 969.63 53939.80 88888.00 2017-11-11 04:20:28.000 315 7831.92 969.37 53939.85 88888.00 2017-11-11 04:20:29.000 315 7832.14 969.11 53939.90 88888.00 2017-11-11 04:20:30.000 315 7832.32 968.88 53939.93 88888.00 2017-11-11 04:20:31.000 315 7832.48 968.71 53939.94 88888.00 2017-11-11 04:20:32.000 315 7832.61 968.55 53939.95 88888.00 2017-11-11 04:20:33.000 315 7832.75 968.41 53939.96 88888.00 2017-11-11 04:20:34.000 315 7832.93 968.29 53939.98 88888.00 2017-11-11 04:20:35.000 315 7833.12 968.20 53940.04 88888.00 2017-11-11 04:20:36.000 315 7833.32 968.09 53940.10 88888.00 2017-11-11 04:20:37.000 315 7833.53 967.97 53940.17 88888.00 2017-11-11 04:20:38.000 315 7833.74 967.92 53940.25 88888.00 2017-11-11 04:20:39.000 315 7833.96 967.90 53940.33 88888.00 2017-11-11 04:20:40.000 315 7834.22 967.86 53940.43 88888.00 2017-11-11 04:20:41.000 315 7834.49 967.81 53940.55 88888.00 2017-11-11 04:20:42.000 315 7834.78 967.78 53940.69 88888.00 2017-11-11 04:20:43.000 315 7835.06 967.76 53940.82 88888.00 2017-11-11 04:20:44.000 315 7835.30 967.75 53940.95 88888.00 2017-11-11 04:20:45.000 315 7835.55 967.75 53941.07 88888.00 2017-11-11 04:20:46.000 315 7835.81 967.76 53941.18 88888.00 2017-11-11 04:20:47.000 315 7836.05 967.78 53941.28 88888.00 2017-11-11 04:20:48.000 315 7836.26 967.80 53941.37 88888.00 2017-11-11 04:20:49.000 315 7836.44 967.81 53941.46 88888.00 2017-11-11 04:20:50.000 315 7836.58 967.83 53941.51 88888.00 2017-11-11 04:20:51.000 315 7836.71 967.85 53941.55 88888.00 2017-11-11 04:20:52.000 315 7836.81 967.85 53941.55 88888.00 2017-11-11 04:20:53.000 315 7836.85 967.85 53941.52 88888.00 2017-11-11 04:20:54.000 315 7836.84 967.82 53941.46 88888.00 2017-11-11 04:20:55.000 315 7836.80 967.75 53941.42 88888.00 2017-11-11 04:20:56.000 315 7836.79 967.68 53941.39 88888.00 2017-11-11 04:20:57.000 315 7836.78 967.62 53941.37 88888.00 2017-11-11 04:20:58.000 315 7836.75 967.54 53941.36 88888.00 2017-11-11 04:20:59.000 315 7836.73 967.45 53941.36 88888.00 2017-11-11 04:21:00.000 315 7836.72 967.40 53941.36 88888.00 2017-11-11 04:21:01.000 315 7836.72 967.37 53941.36 88888.00 2017-11-11 04:21:02.000 315 7836.74 967.35 53941.37 88888.00 2017-11-11 04:21:03.000 315 7836.77 967.33 53941.38 88888.00 2017-11-11 04:21:04.000 315 7836.83 967.30 53941.41 88888.00 2017-11-11 04:21:05.000 315 7836.89 967.27 53941.45 88888.00 2017-11-11 04:21:06.000 315 7836.93 967.24 53941.48 88888.00 2017-11-11 04:21:07.000 315 7836.98 967.22 53941.52 88888.00 2017-11-11 04:21:08.000 315 7837.06 967.20 53941.58 88888.00 2017-11-11 04:21:09.000 315 7837.18 967.16 53941.67 88888.00 2017-11-11 04:21:10.000 315 7837.32 967.10 53941.77 88888.00 2017-11-11 04:21:11.000 315 7837.47 967.05 53941.88 88888.00 2017-11-11 04:21:12.000 315 7837.63 967.00 53942.01 88888.00 2017-11-11 04:21:13.000 315 7837.82 966.95 53942.15 88888.00 2017-11-11 04:21:14.000 315 7838.02 966.89 53942.30 88888.00 2017-11-11 04:21:15.000 315 7838.24 966.82 53942.45 88888.00 2017-11-11 04:21:16.000 315 7838.49 966.73 53942.61 88888.00 2017-11-11 04:21:17.000 315 7838.76 966.65 53942.79 88888.00 2017-11-11 04:21:18.000 315 7839.05 966.57 53942.99 88888.00 2017-11-11 04:21:19.000 315 7839.36 966.49 53943.19 88888.00 2017-11-11 04:21:20.000 315 7839.68 966.45 53943.38 88888.00 2017-11-11 04:21:21.000 315 7839.99 966.41 53943.55 88888.00 2017-11-11 04:21:22.000 315 7840.33 966.36 53943.72 88888.00 2017-11-11 04:21:23.000 315 7840.67 966.32 53943.89 88888.00 2017-11-11 04:21:24.000 315 7841.01 966.31 53944.04 88888.00 2017-11-11 04:21:25.000 315 7841.33 966.32 53944.17 88888.00 2017-11-11 04:21:26.000 315 7841.62 966.33 53944.29 88888.00 2017-11-11 04:21:27.000 315 7841.89 966.35 53944.39 88888.00 2017-11-11 04:21:28.000 315 7842.15 966.38 53944.46 88888.00 2017-11-11 04:21:29.000 315 7842.37 966.39 53944.52 88888.00 2017-11-11 04:21:30.000 315 7842.55 966.43 53944.55 88888.00 2017-11-11 04:21:31.000 315 7842.72 966.47 53944.56 88888.00 2017-11-11 04:21:32.000 315 7842.83 966.48 53944.54 88888.00 2017-11-11 04:21:33.000 315 7842.88 966.49 53944.46 88888.00 2017-11-11 04:21:34.000 315 7842.89 966.52 53944.36 88888.00 2017-11-11 04:21:35.000 315 7842.85 966.57 53944.22 88888.00 2017-11-11 04:21:36.000 315 7842.77 966.65 53944.07 88888.00 2017-11-11 04:21:37.000 315 7842.68 966.76 53943.90 88888.00 2017-11-11 04:21:38.000 315 7842.56 966.88 53943.71 88888.00 2017-11-11 04:21:39.000 315 7842.41 967.01 53943.53 88888.00 2017-11-11 04:21:40.000 315 7842.25 967.17 53943.34 88888.00 2017-11-11 04:21:41.000 315 7842.09 967.38 53943.11 88888.00 2017-11-11 04:21:42.000 315 7841.92 967.62 53942.87 88888.00 2017-11-11 04:21:43.000 315 7841.73 967.86 53942.62 88888.00 2017-11-11 04:21:44.000 315 7841.52 968.14 53942.38 88888.00 2017-11-11 04:21:45.000 315 7841.31 968.46 53942.13 88888.00 2017-11-11 04:21:46.000 315 7841.11 968.78 53941.88 88888.00 2017-11-11 04:21:47.000 315 7840.91 969.11 53941.63 88888.00 2017-11-11 04:21:48.000 315 7840.73 969.45 53941.39 88888.00 2017-11-11 04:21:49.000 315 7840.53 969.81 53941.14 88888.00 2017-11-11 04:21:50.000 315 7840.31 970.20 53940.88 88888.00 2017-11-11 04:21:51.000 315 7840.08 970.61 53940.60 88888.00 2017-11-11 04:21:52.000 315 7839.83 971.03 53940.31 88888.00 2017-11-11 04:21:53.000 315 7839.53 971.45 53940.00 88888.00 2017-11-11 04:21:54.000 315 7839.23 971.91 53939.65 88888.00 2017-11-11 04:21:55.000 315 7838.88 972.38 53939.29 88888.00 2017-11-11 04:21:56.000 315 7838.50 972.85 53938.91 88888.00 2017-11-11 04:21:57.000 315 7838.10 973.32 53938.53 88888.00 2017-11-11 04:21:58.000 315 7837.70 973.77 53938.16 88888.00 2017-11-11 04:21:59.000 315 7837.29 974.20 53937.80 88888.00 2017-11-11 04:22:00.000 315 7836.88 974.59 53937.48 88888.00 2017-11-11 04:22:01.000 315 7836.50 974.94 53937.20 88888.00 2017-11-11 04:22:02.000 315 7836.18 975.27 53936.95 88888.00 2017-11-11 04:22:03.000 315 7835.88 975.58 53936.73 88888.00 2017-11-11 04:22:04.000 315 7835.59 975.90 53936.55 88888.00 2017-11-11 04:22:05.000 315 7835.33 976.20 53936.36 88888.00 2017-11-11 04:22:06.000 315 7835.07 976.45 53936.17 88888.00 2017-11-11 04:22:07.000 315 7834.82 976.68 53935.98 88888.00 2017-11-11 04:22:08.000 315 7834.58 976.90 53935.80 88888.00 2017-11-11 04:22:09.000 315 7834.34 977.10 53935.65 88888.00 2017-11-11 04:22:10.000 315 7834.11 977.27 53935.49 88888.00 2017-11-11 04:22:11.000 315 7833.89 977.39 53935.32 88888.00 2017-11-11 04:22:12.000 315 7833.69 977.46 53935.17 88888.00 2017-11-11 04:22:13.000 315 7833.52 977.48 53935.03 88888.00 2017-11-11 04:22:14.000 315 7833.37 977.47 53934.89 88888.00 2017-11-11 04:22:15.000 315 7833.21 977.44 53934.77 88888.00 2017-11-11 04:22:16.000 315 7833.08 977.39 53934.66 88888.00 2017-11-11 04:22:17.000 315 7832.98 977.34 53934.56 88888.00 2017-11-11 04:22:18.000 315 7832.94 977.27 53934.50 88888.00 2017-11-11 04:22:19.000 315 7832.92 977.18 53934.46 88888.00 2017-11-11 04:22:20.000 315 7832.92 977.08 53934.43 88888.00 2017-11-11 04:22:21.000 315 7832.91 976.97 53934.39 88888.00 2017-11-11 04:22:22.000 315 7832.90 976.87 53934.35 88888.00 2017-11-11 04:22:23.000 315 7832.90 976.79 53934.30 88888.00 2017-11-11 04:22:24.000 315 7832.88 976.69 53934.24 88888.00 2017-11-11 04:22:25.000 315 7832.87 976.59 53934.20 88888.00 2017-11-11 04:22:26.000 315 7832.88 976.48 53934.19 88888.00 2017-11-11 04:22:27.000 315 7832.90 976.38 53934.20 88888.00 2017-11-11 04:22:28.000 315 7832.93 976.27 53934.22 88888.00 2017-11-11 04:22:29.000 315 7832.98 976.14 53934.25 88888.00 2017-11-11 04:22:30.000 315 7833.06 976.00 53934.33 88888.00 2017-11-11 04:22:31.000 315 7833.14 975.85 53934.43 88888.00 2017-11-11 04:22:32.000 315 7833.22 975.69 53934.55 88888.00 2017-11-11 04:22:33.000 315 7833.31 975.52 53934.68 88888.00 2017-11-11 04:22:34.000 315 7833.38 975.36 53934.82 88888.00 2017-11-11 04:22:35.000 315 7833.44 975.18 53934.95 88888.00 2017-11-11 04:22:36.000 315 7833.49 974.99 53935.06 88888.00 2017-11-11 04:22:37.000 315 7833.51 974.80 53935.17 88888.00 2017-11-11 04:22:38.000 315 7833.53 974.64 53935.29 88888.00 2017-11-11 04:22:39.000 315 7833.58 974.52 53935.43 88888.00 2017-11-11 04:22:40.000 315 7833.67 974.40 53935.61 88888.00 2017-11-11 04:22:41.000 315 7833.78 974.28 53935.83 88888.00 2017-11-11 04:22:42.000 315 7833.93 974.15 53936.07 88888.00 2017-11-11 04:22:43.000 315 7834.09 974.03 53936.34 88888.00 2017-11-11 04:22:44.000 315 7834.27 973.95 53936.63 88888.00 2017-11-11 04:22:45.000 315 7834.50 973.91 53936.93 88888.00 2017-11-11 04:22:46.000 315 7834.78 973.89 53937.23 88888.00 2017-11-11 04:22:47.000 315 7835.08 973.86 53937.56 88888.00 2017-11-11 04:22:48.000 315 7835.40 973.84 53937.91 88888.00 2017-11-11 04:22:49.000 315 7835.72 973.86 53938.27 88888.00 2017-11-11 04:22:50.000 315 7836.04 973.91 53938.60 88888.00 2017-11-11 04:22:51.000 315 7836.36 973.97 53938.89 88888.00 2017-11-11 04:22:52.000 315 7836.65 974.07 53939.16 88888.00 2017-11-11 04:22:53.000 315 7836.89 974.19 53939.39 88888.00 2017-11-11 04:22:54.000 315 7837.10 974.34 53939.57 88888.00 2017-11-11 04:22:55.000 315 7837.28 974.54 53939.73 88888.00 2017-11-11 04:22:56.000 315 7837.42 974.77 53939.87 88888.00 2017-11-11 04:22:57.000 315 7837.53 975.01 53939.96 88888.00 2017-11-11 04:22:58.000 315 7837.62 975.30 53940.00 88888.00 2017-11-11 04:22:59.000 315 7837.66 975.61 53940.03 88888.00 2017-11-11 04:23:00.000 315 7837.66 975.92 53940.05 88888.00 2017-11-11 04:23:01.000 315 7837.62 976.24 53940.04 88888.00 2017-11-11 04:23:02.000 315 7837.53 976.57 53939.99 88888.00 2017-11-11 04:23:03.000 315 7837.39 976.88 53939.90 88888.00 2017-11-11 04:23:04.000 315 7837.21 977.21 53939.78 88888.00 2017-11-11 04:23:05.000 315 7837.01 977.56 53939.66 88888.00 2017-11-11 04:23:06.000 315 7836.78 977.91 53939.54 88888.00 2017-11-11 04:23:07.000 315 7836.51 978.23 53939.41 88888.00 2017-11-11 04:23:08.000 315 7836.24 978.56 53939.30 88888.00 2017-11-11 04:23:09.000 315 7835.99 978.93 53939.22 88888.00 2017-11-11 04:23:10.000 315 7835.76 979.27 53939.16 88888.00 2017-11-11 04:23:11.000 315 7835.57 979.57 53939.14 88888.00 2017-11-11 04:23:12.000 315 7835.40 979.83 53939.16 88888.00 2017-11-11 04:23:13.000 315 7835.27 980.07 53939.24 88888.00 2017-11-11 04:23:14.000 315 7835.19 980.28 53939.36 88888.00 2017-11-11 04:23:15.000 315 7835.17 980.48 53939.53 88888.00 2017-11-11 04:23:16.000 315 7835.19 980.65 53939.73 88888.00 2017-11-11 04:23:17.000 315 7835.26 980.79 53939.98 88888.00 2017-11-11 04:23:18.000 315 7835.37 980.86 53940.25 88888.00 2017-11-11 04:23:19.000 315 7835.47 980.91 53940.52 88888.00 2017-11-11 04:23:20.000 315 7835.57 980.95 53940.80 88888.00 2017-11-11 04:23:21.000 315 7835.71 980.96 53941.10 88888.00 2017-11-11 04:23:22.000 315 7835.89 980.96 53941.42 88888.00 2017-11-11 04:23:23.000 315 7836.10 980.98 53941.77 88888.00 2017-11-11 04:23:24.000 315 7836.31 980.97 53942.13 88888.00 2017-11-11 04:23:25.000 315 7836.52 980.91 53942.47 88888.00 2017-11-11 04:23:26.000 315 7836.69 980.80 53942.81 88888.00 2017-11-11 04:23:27.000 315 7836.83 980.65 53943.12 88888.00 2017-11-11 04:23:28.000 315 7836.97 980.49 53943.41 88888.00 2017-11-11 04:23:29.000 315 7837.10 980.32 53943.68 88888.00 2017-11-11 04:23:30.000 315 7837.18 980.15 53943.93 88888.00 2017-11-11 04:23:31.000 315 7837.24 979.97 53944.16 88888.00 2017-11-11 04:23:32.000 315 7837.27 979.78 53944.36 88888.00 2017-11-11 04:23:33.000 315 7837.25 979.61 53944.53 88888.00 2017-11-11 04:23:34.000 315 7837.18 979.45 53944.66 88888.00 2017-11-11 04:23:35.000 315 7837.08 979.28 53944.74 88888.00 2017-11-11 04:23:36.000 315 7836.91 979.14 53944.77 88888.00 2017-11-11 04:23:37.000 315 7836.65 979.02 53944.74 88888.00 2017-11-11 04:23:38.000 315 7836.34 978.86 53944.65 88888.00 2017-11-11 04:23:39.000 315 7835.98 978.71 53944.51 88888.00 2017-11-11 04:23:40.000 315 7835.56 978.60 53944.35 88888.00 2017-11-11 04:23:41.000 315 7835.11 978.50 53944.19 88888.00 2017-11-11 04:23:42.000 315 7834.66 978.42 53944.02 88888.00 2017-11-11 04:23:43.000 315 7834.23 978.37 53943.85 88888.00 2017-11-11 04:23:44.000 315 7833.80 978.33 53943.68 88888.00 2017-11-11 04:23:45.000 315 7833.35 978.29 53943.51 88888.00 2017-11-11 04:23:46.000 315 7832.91 978.29 53943.32 88888.00 2017-11-11 04:23:47.000 315 7832.47 978.34 53943.15 88888.00 2017-11-11 04:23:48.000 315 7832.04 978.42 53942.99 88888.00 2017-11-11 04:23:49.000 315 7831.63 978.57 53942.83 88888.00 2017-11-11 04:23:50.000 315 7831.30 978.79 53942.71 88888.00 2017-11-11 04:23:51.000 315 7830.99 979.05 53942.63 88888.00 2017-11-11 04:23:52.000 315 7830.70 979.38 53942.57 88888.00 2017-11-11 04:23:53.000 315 7830.46 979.76 53942.54 88888.00 2017-11-11 04:23:54.000 315 7830.26 980.13 53942.52 88888.00 2017-11-11 04:23:55.000 315 7830.06 980.46 53942.53 88888.00 2017-11-11 04:23:56.000 315 7829.89 980.79 53942.56 88888.00 2017-11-11 04:23:57.000 315 7829.74 981.09 53942.58 88888.00 2017-11-11 04:23:58.000 315 7829.58 981.35 53942.61 88888.00 2017-11-11 04:23:59.000 315 7829.39 981.59 53942.66 88888.00 2017-11-11 04:24:00.000 315 7829.19 981.78 53942.70 88888.00 2017-11-11 04:24:01.000 315 7828.98 981.91 53942.72 88888.00 2017-11-11 04:24:02.000 315 7828.73 982.00 53942.71 88888.00 2017-11-11 04:24:03.000 315 7828.44 982.02 53942.66 88888.00 2017-11-11 04:24:04.000 315 7828.11 982.01 53942.61 88888.00 2017-11-11 04:24:05.000 315 7827.79 982.01 53942.56 88888.00 2017-11-11 04:24:06.000 315 7827.47 981.99 53942.50 88888.00 2017-11-11 04:24:07.000 315 7827.12 981.92 53942.43 88888.00 2017-11-11 04:24:08.000 315 7826.74 981.84 53942.34 88888.00 2017-11-11 04:24:09.000 315 7826.31 981.77 53942.21 88888.00 2017-11-11 04:24:10.000 315 7825.84 981.68 53942.05 88888.00 2017-11-11 04:24:11.000 315 7825.35 981.57 53941.87 88888.00 2017-11-11 04:24:12.000 315 7824.85 981.46 53941.66 88888.00 2017-11-11 04:24:13.000 315 7824.33 981.33 53941.45 88888.00 2017-11-11 04:24:14.000 315 7823.81 981.18 53941.25 88888.00 2017-11-11 04:24:15.000 315 7823.29 981.01 53941.06 88888.00 2017-11-11 04:24:16.000 315 7822.79 980.85 53940.88 88888.00 2017-11-11 04:24:17.000 315 7822.30 980.69 53940.70 88888.00 2017-11-11 04:24:18.000 315 7821.86 980.56 53940.54 88888.00 2017-11-11 04:24:19.000 315 7821.47 980.43 53940.38 88888.00 2017-11-11 04:24:20.000 315 7821.11 980.32 53940.27 88888.00 2017-11-11 04:24:21.000 315 7820.81 980.28 53940.20 88888.00 2017-11-11 04:24:22.000 315 7820.60 980.27 53940.18 88888.00 2017-11-11 04:24:23.000 315 7820.46 980.27 53940.20 88888.00 2017-11-11 04:24:24.000 315 7820.39 980.27 53940.26 88888.00 2017-11-11 04:24:25.000 315 7820.40 980.28 53940.36 88888.00 2017-11-11 04:24:26.000 315 7820.46 980.31 53940.50 88888.00 2017-11-11 04:24:27.000 315 7820.58 980.38 53940.64 88888.00 2017-11-11 04:24:28.000 315 7820.74 980.50 53940.77 88888.00 2017-11-11 04:24:29.000 315 7820.95 980.66 53940.90 88888.00 2017-11-11 04:24:30.000 315 7821.16 980.87 53941.01 88888.00 2017-11-11 04:24:31.000 315 7821.36 981.10 53941.09 88888.00 2017-11-11 04:24:32.000 315 7821.56 981.31 53941.14 88888.00 2017-11-11 04:24:33.000 315 7821.74 981.49 53941.17 88888.00 2017-11-11 04:24:34.000 315 7821.89 981.68 53941.16 88888.00 2017-11-11 04:24:35.000 315 7822.03 981.90 53941.13 88888.00 2017-11-11 04:24:36.000 315 7822.15 982.13 53941.09 88888.00 2017-11-11 04:24:37.000 315 7822.24 982.36 53941.04 88888.00 2017-11-11 04:24:38.000 315 7822.33 982.58 53940.96 88888.00 2017-11-11 04:24:39.000 315 7822.40 982.82 53940.89 88888.00 2017-11-11 04:24:40.000 315 7822.44 983.09 53940.81 88888.00 2017-11-11 04:24:41.000 315 7822.46 983.36 53940.70 88888.00 2017-11-11 04:24:42.000 315 7822.45 983.65 53940.57 88888.00 2017-11-11 04:24:43.000 315 7822.40 983.95 53940.43 88888.00 2017-11-11 04:24:44.000 315 7822.35 984.29 53940.27 88888.00 2017-11-11 04:24:45.000 315 7822.31 984.63 53940.12 88888.00 2017-11-11 04:24:46.000 315 7822.23 984.99 53939.96 88888.00 2017-11-11 04:24:47.000 315 7822.15 985.37 53939.82 88888.00 2017-11-11 04:24:48.000 315 7822.09 985.75 53939.70 88888.00 2017-11-11 04:24:49.000 315 7822.04 986.15 53939.55 88888.00 2017-11-11 04:24:50.000 315 7821.97 986.55 53939.40 88888.00 2017-11-11 04:24:51.000 315 7821.89 986.95 53939.25 88888.00 2017-11-11 04:24:52.000 315 7821.82 987.35 53939.10 88888.00 2017-11-11 04:24:53.000 315 7821.73 987.74 53938.96 88888.00 2017-11-11 04:24:54.000 315 7821.61 988.08 53938.81 88888.00 2017-11-11 04:24:55.000 315 7821.47 988.40 53938.64 88888.00 2017-11-11 04:24:56.000 315 7821.31 988.68 53938.48 88888.00 2017-11-11 04:24:57.000 315 7821.16 988.92 53938.31 88888.00 2017-11-11 04:24:58.000 315 7821.01 989.12 53938.15 88888.00 2017-11-11 04:24:59.000 315 7820.88 989.27 53938.02 88888.00 2017-11-11 04:25:00.000 315 7820.78 989.41 53937.92 88888.00 2017-11-11 04:25:01.000 315 7820.72 989.53 53937.86 88888.00 2017-11-11 04:25:02.000 315 7820.67 989.60 53937.82 88888.00 2017-11-11 04:25:03.000 315 7820.66 989.65 53937.79 88888.00 2017-11-11 04:25:04.000 315 7820.69 989.69 53937.77 88888.00 2017-11-11 04:25:05.000 315 7820.72 989.69 53937.77 88888.00 2017-11-11 04:25:06.000 315 7820.77 989.68 53937.77 88888.00 2017-11-11 04:25:07.000 315 7820.86 989.65 53937.81 88888.00 2017-11-11 04:25:08.000 315 7821.00 989.63 53937.88 88888.00 2017-11-11 04:25:09.000 315 7821.16 989.60 53937.95 88888.00 2017-11-11 04:25:10.000 315 7821.37 989.55 53938.06 88888.00 2017-11-11 04:25:11.000 315 7821.62 989.50 53938.22 88888.00 2017-11-11 04:25:12.000 315 7821.92 989.46 53938.39 88888.00 2017-11-11 04:25:13.000 315 7822.23 989.41 53938.57 88888.00 2017-11-11 04:25:14.000 315 7822.54 989.34 53938.76 88888.00 2017-11-11 04:25:15.000 315 7822.86 989.24 53938.94 88888.00 2017-11-11 04:25:16.000 315 7823.15 989.12 53939.10 88888.00 2017-11-11 04:25:17.000 315 7823.45 989.00 53939.26 88888.00 2017-11-11 04:25:18.000 315 7823.73 988.86 53939.41 88888.00 2017-11-11 04:25:19.000 315 7824.02 988.69 53939.55 88888.00 2017-11-11 04:25:20.000 315 7824.31 988.48 53939.73 88888.00 2017-11-11 04:25:21.000 315 7824.60 988.24 53939.93 88888.00 2017-11-11 04:25:22.000 315 7824.88 987.97 53940.15 88888.00 2017-11-11 04:25:23.000 315 7825.19 987.68 53940.37 88888.00 2017-11-11 04:25:24.000 315 7825.51 987.36 53940.62 88888.00 2017-11-11 04:25:25.000 315 7825.82 987.01 53940.88 88888.00 2017-11-11 04:25:26.000 315 7826.11 986.65 53941.13 88888.00 2017-11-11 04:25:27.000 315 7826.41 986.29 53941.38 88888.00 2017-11-11 04:25:28.000 315 7826.73 985.93 53941.64 88888.00 2017-11-11 04:25:29.000 315 7827.06 985.59 53941.90 88888.00 2017-11-11 04:25:30.000 315 7827.38 985.24 53942.15 88888.00 2017-11-11 04:25:31.000 315 7827.71 984.90 53942.39 88888.00 2017-11-11 04:25:32.000 315 7828.00 984.59 53942.63 88888.00 2017-11-11 04:25:33.000 315 7828.27 984.30 53942.85 88888.00 2017-11-11 04:25:34.000 315 7828.54 984.04 53943.04 88888.00 2017-11-11 04:25:35.000 315 7828.79 983.81 53943.23 88888.00 2017-11-11 04:25:36.000 315 7828.96 983.56 53943.37 88888.00 2017-11-11 04:25:37.000 315 7829.09 983.34 53943.46 88888.00 2017-11-11 04:25:38.000 315 7829.18 983.14 53943.51 88888.00 2017-11-11 04:25:39.000 315 7829.20 982.91 53943.53 88888.00 2017-11-11 04:25:40.000 315 7829.15 982.64 53943.52 88888.00 2017-11-11 04:25:41.000 315 7829.06 982.33 53943.47 88888.00 2017-11-11 04:25:42.000 315 7828.92 981.97 53943.42 88888.00 2017-11-11 04:25:43.000 315 7828.74 981.57 53943.34 88888.00 2017-11-11 04:25:44.000 315 7828.52 981.13 53943.26 88888.00 2017-11-11 04:25:45.000 315 7828.27 980.67 53943.17 88888.00 2017-11-11 04:25:46.000 315 7828.02 980.18 53943.07 88888.00 2017-11-11 04:25:47.000 315 7827.79 979.65 53943.02 88888.00 2017-11-11 04:25:48.000 315 7827.59 979.08 53943.00 88888.00 2017-11-11 04:25:49.000 315 7827.44 978.54 53943.01 88888.00 2017-11-11 04:25:50.000 315 7827.34 978.02 53943.07 88888.00 2017-11-11 04:25:51.000 315 7827.31 977.48 53943.16 88888.00 2017-11-11 04:25:52.000 315 7827.35 976.94 53943.25 88888.00 2017-11-11 04:25:53.000 315 7827.44 976.43 53943.41 88888.00 2017-11-11 04:25:54.000 315 7827.57 975.95 53943.57 88888.00 2017-11-11 04:25:55.000 315 7827.76 975.51 53943.73 88888.00 2017-11-11 04:25:56.000 315 7828.02 975.08 53943.92 88888.00 2017-11-11 04:25:57.000 315 7828.33 974.67 53944.15 88888.00 2017-11-11 04:25:58.000 315 7828.72 974.29 53944.42 88888.00 2017-11-11 04:25:59.000 315 7829.21 973.92 53944.76 88888.00 2017-11-11 04:26:00.000 315 7829.79 973.59 53945.14 88888.00 2017-11-11 04:26:01.000 315 7830.42 973.27 53945.55 88888.00 2017-11-11 04:26:02.000 315 7831.10 972.97 53945.99 88888.00 2017-11-11 04:26:03.000 315 7831.82 972.69 53946.45 88888.00 2017-11-11 04:26:04.000 315 7832.58 972.42 53946.93 88888.00 2017-11-11 04:26:05.000 315 7833.35 972.18 53947.42 88888.00 2017-11-11 04:26:06.000 315 7834.14 972.00 53947.88 88888.00 2017-11-11 04:26:07.000 315 7834.95 971.85 53948.32 88888.00 2017-11-11 04:26:08.000 315 7835.72 971.74 53948.73 88888.00 2017-11-11 04:26:09.000 315 7836.46 971.70 53949.10 88888.00 2017-11-11 04:26:10.000 315 7837.19 971.69 53949.44 88888.00 2017-11-11 04:26:11.000 315 7837.89 971.69 53949.77 88888.00 2017-11-11 04:26:12.000 315 7838.55 971.73 53950.07 88888.00 2017-11-11 04:26:13.000 315 7839.21 971.75 53950.35 88888.00 2017-11-11 04:26:14.000 315 7839.84 971.74 53950.62 88888.00 2017-11-11 04:26:15.000 315 7840.42 971.69 53950.88 88888.00 2017-11-11 04:26:16.000 315 7840.98 971.63 53951.08 88888.00 2017-11-11 04:26:17.000 315 7841.49 971.55 53951.26 88888.00 2017-11-11 04:26:18.000 315 7841.96 971.44 53951.44 88888.00 2017-11-11 04:26:19.000 315 7842.40 971.31 53951.57 88888.00 2017-11-11 04:26:20.000 315 7842.80 971.13 53951.68 88888.00 2017-11-11 04:26:21.000 315 7843.15 970.91 53951.77 88888.00 2017-11-11 04:26:22.000 315 7843.47 970.65 53951.87 88888.00 2017-11-11 04:26:23.000 315 7843.73 970.36 53951.93 88888.00 2017-11-11 04:26:24.000 315 7843.92 970.05 53951.95 88888.00 2017-11-11 04:26:25.000 315 7844.07 969.69 53951.95 88888.00 2017-11-11 04:26:26.000 315 7844.18 969.30 53951.93 88888.00 2017-11-11 04:26:27.000 315 7844.24 968.90 53951.88 88888.00 2017-11-11 04:26:28.000 315 7844.26 968.46 53951.80 88888.00 2017-11-11 04:26:29.000 315 7844.23 968.02 53951.72 88888.00 2017-11-11 04:26:30.000 315 7844.18 967.59 53951.64 88888.00 2017-11-11 04:26:31.000 315 7844.12 967.19 53951.54 88888.00 2017-11-11 04:26:32.000 315 7844.07 966.83 53951.43 88888.00 2017-11-11 04:26:33.000 315 7844.00 966.49 53951.32 88888.00 2017-11-11 04:26:34.000 315 7843.93 966.15 53951.20 88888.00 2017-11-11 04:26:35.000 315 7843.86 965.84 53951.09 88888.00 2017-11-11 04:26:36.000 315 7843.82 965.58 53951.00 88888.00 2017-11-11 04:26:37.000 315 7843.84 965.35 53950.93 88888.00 2017-11-11 04:26:38.000 315 7843.89 965.14 53950.89 88888.00 2017-11-11 04:26:39.000 315 7843.97 964.95 53950.87 88888.00 2017-11-11 04:26:40.000 315 7844.10 964.80 53950.90 88888.00 2017-11-11 04:26:41.000 315 7844.27 964.68 53950.93 88888.00 2017-11-11 04:26:42.000 315 7844.45 964.58 53950.94 88888.00 2017-11-11 04:26:43.000 315 7844.66 964.48 53950.96 88888.00 2017-11-11 04:26:44.000 315 7844.86 964.39 53950.96 88888.00 2017-11-11 04:26:45.000 315 7845.06 964.30 53950.96 88888.00 2017-11-11 04:26:46.000 315 7845.27 964.21 53950.96 88888.00 2017-11-11 04:26:47.000 315 7845.48 964.14 53950.95 88888.00 2017-11-11 04:26:48.000 315 7845.67 964.08 53950.89 88888.00 2017-11-11 04:26:49.000 315 7845.85 964.02 53950.83 88888.00 2017-11-11 04:26:50.000 315 7846.01 963.97 53950.78 88888.00 2017-11-11 04:26:51.000 315 7846.17 963.93 53950.72 88888.00 2017-11-11 04:26:52.000 315 7846.34 963.91 53950.65 88888.00 2017-11-11 04:26:53.000 315 7846.52 963.90 53950.58 88888.00 2017-11-11 04:26:54.000 315 7846.70 963.92 53950.54 88888.00 2017-11-11 04:26:55.000 315 7846.90 963.96 53950.54 88888.00 2017-11-11 04:26:56.000 315 7847.11 964.02 53950.55 88888.00 2017-11-11 04:26:57.000 315 7847.33 964.09 53950.56 88888.00 2017-11-11 04:26:58.000 315 7847.59 964.17 53950.58 88888.00 2017-11-11 04:26:59.000 315 7847.84 964.25 53950.61 88888.00 2017-11-11 04:27:00.000 315 7848.05 964.31 53950.62 88888.00 2017-11-11 04:27:01.000 315 7848.23 964.37 53950.62 88888.00 2017-11-11 04:27:02.000 315 7848.41 964.43 53950.61 88888.00 2017-11-11 04:27:03.000 315 7848.56 964.49 53950.57 88888.00 2017-11-11 04:27:04.000 315 7848.67 964.52 53950.51 88888.00 2017-11-11 04:27:05.000 315 7848.76 964.56 53950.42 88888.00 2017-11-11 04:27:06.000 315 7848.83 964.60 53950.31 88888.00 2017-11-11 04:27:07.000 315 7848.87 964.64 53950.18 88888.00 2017-11-11 04:27:08.000 315 7848.89 964.69 53950.05 88888.00 2017-11-11 04:27:09.000 315 7848.89 964.74 53949.95 88888.00 2017-11-11 04:27:10.000 315 7848.87 964.79 53949.85 88888.00 2017-11-11 04:27:11.000 315 7848.87 964.85 53949.73 88888.00 2017-11-11 04:27:12.000 315 7848.90 964.94 53949.60 88888.00 2017-11-11 04:27:13.000 315 7848.91 965.05 53949.50 88888.00 2017-11-11 04:27:14.000 315 7848.91 965.15 53949.39 88888.00 2017-11-11 04:27:15.000 315 7848.93 965.26 53949.29 88888.00 2017-11-11 04:27:16.000 315 7848.97 965.37 53949.23 88888.00 2017-11-11 04:27:17.000 315 7849.06 965.50 53949.18 88888.00 2017-11-11 04:27:18.000 315 7849.17 965.64 53949.17 88888.00 2017-11-11 04:27:19.000 315 7849.31 965.77 53949.19 88888.00 2017-11-11 04:27:20.000 315 7849.46 965.88 53949.21 88888.00 2017-11-11 04:27:21.000 315 7849.64 966.00 53949.25 88888.00 2017-11-11 04:27:22.000 315 7849.87 966.11 53949.33 88888.00 2017-11-11 04:27:23.000 315 7850.15 966.23 53949.44 88888.00 2017-11-11 04:27:24.000 315 7850.41 966.33 53949.57 88888.00 2017-11-11 04:27:25.000 315 7850.67 966.39 53949.71 88888.00 2017-11-11 04:27:26.000 315 7850.95 966.45 53949.85 88888.00 2017-11-11 04:27:27.000 315 7851.26 966.50 53950.01 88888.00 2017-11-11 04:27:28.000 315 7851.56 966.57 53950.16 88888.00 2017-11-11 04:27:29.000 315 7851.85 966.64 53950.31 88888.00 2017-11-11 04:27:30.000 315 7852.12 966.70 53950.46 88888.00 2017-11-11 04:27:31.000 315 7852.37 966.77 53950.58 88888.00 2017-11-11 04:27:32.000 315 7852.61 966.84 53950.68 88888.00 2017-11-11 04:27:33.000 315 7852.80 966.90 53950.73 88888.00 2017-11-11 04:27:34.000 315 7852.93 966.99 53950.75 88888.00 2017-11-11 04:27:35.000 315 7853.01 967.08 53950.71 88888.00 2017-11-11 04:27:36.000 315 7853.03 967.20 53950.64 88888.00 2017-11-11 04:27:37.000 315 7853.00 967.39 53950.54 88888.00 2017-11-11 04:27:38.000 315 7852.93 967.59 53950.41 88888.00 2017-11-11 04:27:39.000 315 7852.80 967.82 53950.23 88888.00 2017-11-11 04:27:40.000 315 7852.61 968.11 53950.03 88888.00 2017-11-11 04:27:41.000 315 7852.38 968.45 53949.78 88888.00 2017-11-11 04:27:42.000 315 7852.10 968.79 53949.51 88888.00 2017-11-11 04:27:43.000 315 7851.76 969.15 53949.23 88888.00 2017-11-11 04:27:44.000 315 7851.41 969.55 53948.97 88888.00 2017-11-11 04:27:45.000 315 7851.05 969.93 53948.70 88888.00 2017-11-11 04:27:46.000 315 7850.65 970.28 53948.43 88888.00 2017-11-11 04:27:47.000 315 7850.26 970.63 53948.18 88888.00 2017-11-11 04:27:48.000 315 7849.90 970.99 53947.95 88888.00 2017-11-11 04:27:49.000 315 7849.54 971.32 53947.73 88888.00 2017-11-11 04:27:50.000 315 7849.17 971.61 53947.50 88888.00 2017-11-11 04:27:51.000 315 7848.81 971.90 53947.29 88888.00 2017-11-11 04:27:52.000 315 7848.45 972.18 53947.10 88888.00 2017-11-11 04:27:53.000 315 7848.12 972.44 53946.91 88888.00 2017-11-11 04:27:54.000 315 7847.80 972.69 53946.73 88888.00 2017-11-11 04:27:55.000 315 7847.51 972.92 53946.59 88888.00 2017-11-11 04:27:56.000 315 7847.22 973.16 53946.46 88888.00 2017-11-11 04:27:57.000 315 7846.92 973.41 53946.31 88888.00 2017-11-11 04:27:58.000 315 7846.64 973.66 53946.16 88888.00 2017-11-11 04:27:59.000 315 7846.36 973.90 53946.03 88888.00 2017-11-11 04:28:00.000 315 7846.08 974.12 53945.90 88888.00 2017-11-11 04:28:01.000 315 7845.79 974.37 53945.77 88888.00 2017-11-11 04:28:02.000 315 7845.49 974.61 53945.62 88888.00 2017-11-11 04:28:03.000 315 7845.19 974.82 53945.47 88888.00 2017-11-11 04:28:04.000 315 7844.86 975.04 53945.32 88888.00 2017-11-11 04:28:05.000 315 7844.52 975.26 53945.14 88888.00 2017-11-11 04:28:06.000 315 7844.17 975.47 53944.95 88888.00 2017-11-11 04:28:07.000 315 7843.82 975.68 53944.75 88888.00 2017-11-11 04:28:08.000 315 7843.43 975.87 53944.54 88888.00 2017-11-11 04:28:09.000 315 7843.05 976.07 53944.30 88888.00 2017-11-11 04:28:10.000 315 7842.68 976.24 53944.07 88888.00 2017-11-11 04:28:11.000 315 7842.31 976.36 53943.88 88888.00 2017-11-11 04:28:12.000 315 7841.95 976.45 53943.70 88888.00 2017-11-11 04:28:13.000 315 7841.63 976.49 53943.54 88888.00 2017-11-11 04:28:14.000 315 7841.33 976.50 53943.40 88888.00 2017-11-11 04:28:15.000 315 7841.06 976.48 53943.27 88888.00 2017-11-11 04:28:16.000 315 7840.83 976.43 53943.16 88888.00 2017-11-11 04:28:17.000 315 7840.61 976.36 53943.10 88888.00 2017-11-11 04:28:18.000 315 7840.44 976.27 53943.05 88888.00 2017-11-11 04:28:19.000 315 7840.30 976.12 53943.01 88888.00 2017-11-11 04:28:20.000 315 7840.17 975.95 53943.01 88888.00 2017-11-11 04:28:21.000 315 7840.08 975.76 53943.03 88888.00 2017-11-11 04:28:22.000 315 7840.04 975.56 53943.09 88888.00 2017-11-11 04:28:23.000 315 7840.04 975.34 53943.18 88888.00 2017-11-11 04:28:24.000 315 7840.07 975.10 53943.29 88888.00 2017-11-11 04:28:25.000 315 7840.14 974.82 53943.44 88888.00 2017-11-11 04:28:26.000 315 7840.21 974.51 53943.60 88888.00 2017-11-11 04:28:27.000 315 7840.33 974.22 53943.76 88888.00 2017-11-11 04:28:28.000 315 7840.50 973.93 53943.94 88888.00 2017-11-11 04:28:29.000 315 7840.66 973.63 53944.14 88888.00 2017-11-11 04:28:30.000 315 7840.80 973.30 53944.33 88888.00 2017-11-11 04:28:31.000 315 7840.97 972.97 53944.53 88888.00 2017-11-11 04:28:32.000 315 7841.17 972.66 53944.74 88888.00 2017-11-11 04:28:33.000 315 7841.37 972.36 53944.96 88888.00 2017-11-11 04:28:34.000 315 7841.56 972.05 53945.16 88888.00 2017-11-11 04:28:35.000 315 7841.74 971.75 53945.37 88888.00 2017-11-11 04:28:36.000 315 7841.91 971.48 53945.56 88888.00 2017-11-11 04:28:37.000 315 7842.09 971.22 53945.75 88888.00 2017-11-11 04:28:38.000 315 7842.28 970.96 53945.95 88888.00 2017-11-11 04:28:39.000 315 7842.45 970.72 53946.12 88888.00 2017-11-11 04:28:40.000 315 7842.61 970.48 53946.29 88888.00 2017-11-11 04:28:41.000 315 7842.74 970.22 53946.43 88888.00 2017-11-11 04:28:42.000 315 7842.81 969.96 53946.54 88888.00 2017-11-11 04:28:43.000 315 7842.84 969.72 53946.61 88888.00 2017-11-11 04:28:44.000 315 7842.84 969.47 53946.66 88888.00 2017-11-11 04:28:45.000 315 7842.81 969.23 53946.69 88888.00 2017-11-11 04:28:46.000 315 7842.75 968.98 53946.66 88888.00 2017-11-11 04:28:47.000 315 7842.62 968.71 53946.59 88888.00 2017-11-11 04:28:48.000 315 7842.44 968.45 53946.49 88888.00 2017-11-11 04:28:49.000 315 7842.22 968.20 53946.36 88888.00 2017-11-11 04:28:50.000 315 7841.99 967.92 53946.21 88888.00 2017-11-11 04:28:51.000 315 7841.75 967.61 53946.07 88888.00 2017-11-11 04:28:52.000 315 7841.50 967.30 53945.93 88888.00 2017-11-11 04:28:53.000 315 7841.25 966.95 53945.81 88888.00 2017-11-11 04:28:54.000 315 7840.99 966.58 53945.71 88888.00 2017-11-11 04:28:55.000 315 7840.78 966.24 53945.61 88888.00 2017-11-11 04:28:56.000 315 7840.61 965.89 53945.52 88888.00 2017-11-11 04:28:57.000 315 7840.47 965.50 53945.48 88888.00 2017-11-11 04:28:58.000 315 7840.40 965.12 53945.48 88888.00 2017-11-11 04:28:59.000 315 7840.40 964.75 53945.52 88888.00 2017-11-11 04:29:00.000 315 7840.46 964.36 53945.62 88888.00 2017-11-11 04:29:01.000 315 7840.58 964.00 53945.77 88888.00 2017-11-11 04:29:02.000 315 7840.78 963.66 53945.98 88888.00 2017-11-11 04:29:03.000 315 7841.06 963.32 53946.24 88888.00 2017-11-11 04:29:04.000 315 7841.40 962.95 53946.54 88888.00 2017-11-11 04:29:05.000 315 7841.77 962.57 53946.85 88888.00 2017-11-11 04:29:06.000 315 7842.18 962.16 53947.19 88888.00 2017-11-11 04:29:07.000 315 7842.64 961.75 53947.55 88888.00 2017-11-11 04:29:08.000 315 7843.13 961.31 53947.92 88888.00 2017-11-11 04:29:09.000 315 7843.63 960.87 53948.29 88888.00 2017-11-11 04:29:10.000 315 7844.16 960.44 53948.66 88888.00 2017-11-11 04:29:11.000 315 7844.69 959.99 53949.01 88888.00 2017-11-11 04:29:12.000 315 7845.22 959.51 53949.36 88888.00 2017-11-11 04:29:13.000 315 7845.76 959.05 53949.70 88888.00 2017-11-11 04:29:14.000 315 7846.32 958.62 53950.03 88888.00 2017-11-11 04:29:15.000 315 7846.90 958.18 53950.35 88888.00 2017-11-11 04:29:16.000 315 7847.48 957.74 53950.66 88888.00 2017-11-11 04:29:17.000 315 7848.02 957.30 53950.93 88888.00 2017-11-11 04:29:18.000 315 7848.53 956.86 53951.16 88888.00 2017-11-11 04:29:19.000 315 7849.03 956.44 53951.35 88888.00 2017-11-11 04:29:20.000 315 7849.48 956.03 53951.50 88888.00 2017-11-11 04:29:21.000 315 7849.87 955.63 53951.61 88888.00 2017-11-11 04:29:22.000 315 7850.21 955.27 53951.65 88888.00 2017-11-11 04:29:23.000 315 7850.51 954.95 53951.66 88888.00 2017-11-11 04:29:24.000 315 7850.79 954.66 53951.67 88888.00 2017-11-11 04:29:25.000 315 7851.02 954.40 53951.64 88888.00 2017-11-11 04:29:26.000 315 7851.24 954.15 53951.60 88888.00 2017-11-11 04:29:27.000 315 7851.43 953.90 53951.52 88888.00 2017-11-11 04:29:28.000 315 7851.58 953.66 53951.43 88888.00 2017-11-11 04:29:29.000 315 7851.73 953.44 53951.35 88888.00 2017-11-11 04:29:30.000 315 7851.89 953.24 53951.28 88888.00 2017-11-11 04:29:31.000 315 7852.04 953.05 53951.21 88888.00 2017-11-11 04:29:32.000 315 7852.23 952.86 53951.18 88888.00 2017-11-11 04:29:33.000 315 7852.47 952.67 53951.17 88888.00 2017-11-11 04:29:34.000 315 7852.74 952.44 53951.20 88888.00 2017-11-11 04:29:35.000 315 7853.02 952.19 53951.26 88888.00 2017-11-11 04:29:36.000 315 7853.38 951.97 53951.35 88888.00 2017-11-11 04:29:37.000 315 7853.79 951.77 53951.45 88888.00 2017-11-11 04:29:38.000 315 7854.25 951.56 53951.61 88888.00 2017-11-11 04:29:39.000 315 7854.77 951.37 53951.80 88888.00 2017-11-11 04:29:40.000 315 7855.35 951.19 53952.01 88888.00 2017-11-11 04:29:41.000 315 7855.97 951.00 53952.26 88888.00 2017-11-11 04:29:42.000 315 7856.64 950.80 53952.53 88888.00 2017-11-11 04:29:43.000 315 7857.34 950.64 53952.78 88888.00 2017-11-11 04:29:44.000 315 7858.09 950.51 53953.04 88888.00 2017-11-11 04:29:45.000 315 7858.87 950.39 53953.30 88888.00 2017-11-11 04:29:46.000 315 7859.66 950.29 53953.57 88888.00 2017-11-11 04:29:47.000 315 7860.45 950.20 53953.83 88888.00 2017-11-11 04:29:48.000 315 7861.26 950.11 53954.08 88888.00 2017-11-11 04:29:49.000 315 7862.07 950.02 53954.32 88888.00 2017-11-11 04:29:50.000 315 7862.87 949.95 53954.56 88888.00 2017-11-11 04:29:51.000 315 7863.65 949.87 53954.79 88888.00 2017-11-11 04:29:52.000 315 7864.41 949.76 53955.00 88888.00 2017-11-11 04:29:53.000 315 7865.15 949.66 53955.21 88888.00 2017-11-11 04:29:54.000 315 7865.86 949.56 53955.40 88888.00 2017-11-11 04:29:55.000 315 7866.54 949.43 53955.55 88888.00 2017-11-11 04:29:56.000 315 7867.18 949.30 53955.67 88888.00 2017-11-11 04:29:57.000 315 7867.76 949.19 53955.75 88888.00 2017-11-11 04:29:58.000 315 7868.28 949.10 53955.80 88888.00 2017-11-11 04:29:59.000 315 7868.76 949.01 53955.82 88888.00 2017-11-11 04:30:00.000 315 7869.21 948.94 53955.83 88888.00 2017-11-11 04:30:01.000 315 7869.63 948.90 53955.82 88888.00 2017-11-11 04:30:02.000 315 7870.05 948.89 53955.80 88888.00 2017-11-11 04:30:03.000 315 7870.45 948.89 53955.77 88888.00 2017-11-11 04:30:04.000 315 7870.78 948.90 53955.72 88888.00 2017-11-11 04:30:05.000 315 7871.10 948.92 53955.66 88888.00 2017-11-11 04:30:06.000 315 7871.41 949.00 53955.59 88888.00 2017-11-11 04:30:07.000 315 7871.70 949.11 53955.48 88888.00 2017-11-11 04:30:08.000 315 7871.95 949.21 53955.38 88888.00 2017-11-11 04:30:09.000 315 7872.16 949.29 53955.26 88888.00 2017-11-11 04:30:10.000 315 7872.34 949.40 53955.12 88888.00 2017-11-11 04:30:11.000 315 7872.51 949.54 53954.98 88888.00 2017-11-11 04:30:12.000 315 7872.67 949.68 53954.85 88888.00 2017-11-11 04:30:13.000 315 7872.82 949.78 53954.72 88888.00 2017-11-11 04:30:14.000 315 7872.95 949.88 53954.61 88888.00 2017-11-11 04:30:15.000 315 7873.05 949.96 53954.50 88888.00 2017-11-11 04:30:16.000 315 7873.13 950.04 53954.39 88888.00 2017-11-11 04:30:17.000 315 7873.21 950.13 53954.27 88888.00 2017-11-11 04:30:18.000 315 7873.28 950.23 53954.12 88888.00 2017-11-11 04:30:19.000 315 7873.29 950.31 53953.95 88888.00 2017-11-11 04:30:20.000 315 7873.22 950.38 53953.76 88888.00 2017-11-11 04:30:21.000 315 7873.14 950.45 53953.56 88888.00 2017-11-11 04:30:22.000 315 7873.05 950.54 53953.35 88888.00 2017-11-11 04:30:23.000 315 7872.91 950.66 53953.11 88888.00 2017-11-11 04:30:24.000 315 7872.74 950.79 53952.89 88888.00 2017-11-11 04:30:25.000 315 7872.55 950.94 53952.65 88888.00 2017-11-11 04:30:26.000 315 7872.33 951.10 53952.39 88888.00 2017-11-11 04:30:27.000 315 7872.08 951.28 53952.13 88888.00 2017-11-11 04:30:28.000 315 7871.78 951.45 53951.84 88888.00 2017-11-11 04:30:29.000 315 7871.42 951.63 53951.51 88888.00 2017-11-11 04:30:30.000 315 7871.04 951.83 53951.18 88888.00 2017-11-11 04:30:31.000 315 7870.64 952.04 53950.85 88888.00 2017-11-11 04:30:32.000 315 7870.20 952.24 53950.50 88888.00 2017-11-11 04:30:33.000 315 7869.73 952.45 53950.16 88888.00 2017-11-11 04:30:34.000 315 7869.24 952.63 53949.83 88888.00 2017-11-11 04:30:35.000 315 7868.73 952.78 53949.52 88888.00 2017-11-11 04:30:36.000 315 7868.24 952.92 53949.21 88888.00 2017-11-11 04:30:37.000 315 7867.74 953.06 53948.91 88888.00 2017-11-11 04:30:38.000 315 7867.20 953.18 53948.62 88888.00 2017-11-11 04:30:39.000 315 7866.66 953.29 53948.34 88888.00 2017-11-11 04:30:40.000 315 7866.08 953.38 53948.05 88888.00 2017-11-11 04:30:41.000 315 7865.48 953.47 53947.76 88888.00 2017-11-11 04:30:42.000 315 7864.87 953.57 53947.46 88888.00 2017-11-11 04:30:43.000 315 7864.27 953.65 53947.16 88888.00 2017-11-11 04:30:44.000 315 7863.66 953.72 53946.86 88888.00 2017-11-11 04:30:45.000 315 7863.01 953.79 53946.58 88888.00 2017-11-11 04:30:46.000 315 7862.37 953.85 53946.30 88888.00 2017-11-11 04:30:47.000 315 7861.74 953.91 53946.02 88888.00 2017-11-11 04:30:48.000 315 7861.10 953.94 53945.73 88888.00 2017-11-11 04:30:49.000 315 7860.44 953.96 53945.45 88888.00 2017-11-11 04:30:50.000 315 7859.75 953.99 53945.16 88888.00 2017-11-11 04:30:51.000 315 7859.05 954.01 53944.86 88888.00 2017-11-11 04:30:52.000 315 7858.33 954.02 53944.56 88888.00 2017-11-11 04:30:53.000 315 7857.64 954.05 53944.24 88888.00 2017-11-11 04:30:54.000 315 7856.97 954.08 53943.93 88888.00 2017-11-11 04:30:55.000 315 7856.31 954.08 53943.65 88888.00 2017-11-11 04:30:56.000 315 7855.65 954.11 53943.38 88888.00 2017-11-11 04:30:57.000 315 7855.02 954.14 53943.13 88888.00 2017-11-11 04:30:58.000 315 7854.41 954.13 53942.90 88888.00 2017-11-11 04:30:59.000 315 7853.82 954.08 53942.66 88888.00 2017-11-11 04:31:00.000 315 7853.25 953.99 53942.43 88888.00 2017-11-11 04:31:01.000 315 7852.68 953.91 53942.19 88888.00 2017-11-11 04:31:02.000 315 7852.10 953.82 53941.95 88888.00 2017-11-11 04:31:03.000 315 7851.51 953.71 53941.72 88888.00 2017-11-11 04:31:04.000 315 7850.97 953.61 53941.50 88888.00 2017-11-11 04:31:05.000 315 7850.47 953.52 53941.28 88888.00 2017-11-11 04:31:06.000 315 7849.98 953.43 53941.07 88888.00 2017-11-11 04:31:07.000 315 7849.50 953.34 53940.86 88888.00 2017-11-11 04:31:08.000 315 7849.03 953.24 53940.62 88888.00 2017-11-11 04:31:09.000 315 7848.53 953.10 53940.39 88888.00 2017-11-11 04:31:10.000 315 7848.04 952.96 53940.16 88888.00 2017-11-11 04:31:11.000 315 7847.58 952.80 53939.93 88888.00 2017-11-11 04:31:12.000 315 7847.12 952.62 53939.70 88888.00 2017-11-11 04:31:13.000 315 7846.66 952.43 53939.48 88888.00 2017-11-11 04:31:14.000 315 7846.20 952.25 53939.29 88888.00 2017-11-11 04:31:15.000 315 7845.80 952.07 53939.11 88888.00 2017-11-11 04:31:16.000 315 7845.44 951.86 53938.97 88888.00 2017-11-11 04:31:17.000 315 7845.12 951.63 53938.85 88888.00 2017-11-11 04:31:18.000 315 7844.83 951.38 53938.75 88888.00 2017-11-11 04:31:19.000 315 7844.54 951.14 53938.65 88888.00 2017-11-11 04:31:20.000 315 7844.29 950.90 53938.61 88888.00 2017-11-11 04:31:21.000 315 7844.13 950.66 53938.62 88888.00 2017-11-11 04:31:22.000 315 7844.04 950.38 53938.65 88888.00 2017-11-11 04:31:23.000 315 7844.00 950.09 53938.71 88888.00 2017-11-11 04:31:24.000 315 7843.99 949.78 53938.82 88888.00 2017-11-11 04:31:25.000 315 7844.03 949.45 53938.95 88888.00 2017-11-11 04:31:26.000 315 7844.15 949.12 53939.11 88888.00 2017-11-11 04:31:27.000 315 7844.30 948.77 53939.32 88888.00 2017-11-11 04:31:28.000 315 7844.47 948.40 53939.55 88888.00 2017-11-11 04:31:29.000 315 7844.70 948.05 53939.79 88888.00 2017-11-11 04:31:30.000 315 7844.96 947.70 53940.04 88888.00 2017-11-11 04:31:31.000 315 7845.27 947.34 53940.30 88888.00 2017-11-11 04:31:32.000 315 7845.57 946.97 53940.54 88888.00 2017-11-11 04:31:33.000 315 7845.88 946.63 53940.79 88888.00 2017-11-11 04:31:34.000 315 7846.22 946.31 53941.07 88888.00 2017-11-11 04:31:35.000 315 7846.60 946.02 53941.35 88888.00 2017-11-11 04:31:36.000 315 7846.98 945.73 53941.63 88888.00 2017-11-11 04:31:37.000 315 7847.35 945.42 53941.88 88888.00 2017-11-11 04:31:38.000 315 7847.67 945.12 53942.10 88888.00 2017-11-11 04:31:39.000 315 7848.00 944.86 53942.32 88888.00 2017-11-11 04:31:40.000 315 7848.34 944.61 53942.52 88888.00 2017-11-11 04:31:41.000 315 7848.67 944.38 53942.71 88888.00 2017-11-11 04:31:42.000 315 7849.01 944.13 53942.92 88888.00 2017-11-11 04:31:43.000 315 7849.34 943.87 53943.13 88888.00 2017-11-11 04:31:44.000 315 7849.67 943.61 53943.34 88888.00 2017-11-11 04:31:45.000 315 7850.01 943.35 53943.57 88888.00 2017-11-11 04:31:46.000 315 7850.36 943.06 53943.82 88888.00 2017-11-11 04:31:47.000 315 7850.73 942.72 53944.08 88888.00 2017-11-11 04:31:48.000 315 7851.09 942.36 53944.34 88888.00 2017-11-11 04:31:49.000 315 7851.46 941.98 53944.61 88888.00 2017-11-11 04:31:50.000 315 7851.86 941.59 53944.89 88888.00 2017-11-11 04:31:51.000 315 7852.28 941.19 53945.19 88888.00 2017-11-11 04:31:52.000 315 7852.71 940.79 53945.50 88888.00 2017-11-11 04:31:53.000 315 7853.16 940.38 53945.81 88888.00 2017-11-11 04:31:54.000 315 7853.60 940.00 53946.13 88888.00 2017-11-11 04:31:55.000 315 7854.03 939.64 53946.42 88888.00 2017-11-11 04:31:56.000 315 7854.44 939.29 53946.66 88888.00 2017-11-11 04:31:57.000 315 7854.82 938.96 53946.88 88888.00 2017-11-11 04:31:58.000 315 7855.16 938.66 53947.07 88888.00 2017-11-11 04:31:59.000 315 7855.50 938.41 53947.23 88888.00 2017-11-11 04:32:00.000 315 7855.85 938.19 53947.38 88888.00 2017-11-11 04:32:01.000 315 7856.19 938.00 53947.54 88888.00 2017-11-11 04:32:02.000 315 7856.53 937.84 53947.69 88888.00 2017-11-11 04:32:03.000 315 7856.85 937.70 53947.85 88888.00 2017-11-11 04:32:04.000 315 7857.14 937.54 53947.99 88888.00 2017-11-11 04:32:05.000 315 7857.43 937.39 53948.11 88888.00 2017-11-11 04:32:06.000 315 7857.68 937.27 53948.19 88888.00 2017-11-11 04:32:07.000 315 7857.88 937.17 53948.24 88888.00 2017-11-11 04:32:08.000 315 7858.06 937.06 53948.27 88888.00 2017-11-11 04:32:09.000 315 7858.24 936.95 53948.29 88888.00 2017-11-11 04:32:10.000 315 7858.39 936.85 53948.32 88888.00 2017-11-11 04:32:11.000 315 7858.54 936.77 53948.34 88888.00 2017-11-11 04:32:12.000 315 7858.71 936.68 53948.37 88888.00 2017-11-11 04:32:13.000 315 7858.88 936.56 53948.41 88888.00 2017-11-11 04:32:14.000 315 7859.06 936.43 53948.48 88888.00 2017-11-11 04:32:15.000 315 7859.28 936.29 53948.58 88888.00 2017-11-11 04:32:16.000 315 7859.53 936.14 53948.71 88888.00 2017-11-11 04:32:17.000 315 7859.79 935.99 53948.86 88888.00 2017-11-11 04:32:18.000 315 7860.09 935.81 53949.04 88888.00 2017-11-11 04:32:19.000 315 7860.46 935.59 53949.25 88888.00 2017-11-11 04:32:20.000 315 7860.87 935.36 53949.48 88888.00 2017-11-11 04:32:21.000 315 7861.26 935.12 53949.73 88888.00 2017-11-11 04:32:22.000 315 7861.65 934.84 53949.99 88888.00 2017-11-11 04:32:23.000 315 7862.10 934.57 53950.27 88888.00 2017-11-11 04:32:24.000 315 7862.58 934.33 53950.55 88888.00 2017-11-11 04:32:25.000 315 7863.08 934.07 53950.83 88888.00 2017-11-11 04:32:26.000 315 7863.61 933.82 53951.11 88888.00 2017-11-11 04:32:27.000 315 7864.14 933.60 53951.39 88888.00 2017-11-11 04:32:28.000 315 7864.63 933.38 53951.66 88888.00 2017-11-11 04:32:29.000 315 7865.11 933.18 53951.89 88888.00 2017-11-11 04:32:30.000 315 7865.58 933.00 53952.08 88888.00 2017-11-11 04:32:31.000 315 7866.03 932.82 53952.25 88888.00 2017-11-11 04:32:32.000 315 7866.46 932.66 53952.42 88888.00 2017-11-11 04:32:33.000 315 7866.85 932.53 53952.55 88888.00 2017-11-11 04:32:34.000 315 7867.24 932.42 53952.66 88888.00 2017-11-11 04:32:35.000 315 7867.61 932.34 53952.75 88888.00 2017-11-11 04:32:36.000 315 7867.94 932.28 53952.84 88888.00 2017-11-11 04:32:37.000 315 7868.25 932.23 53952.91 88888.00 2017-11-11 04:32:38.000 315 7868.54 932.19 53952.96 88888.00 2017-11-11 04:32:39.000 315 7868.83 932.15 53953.01 88888.00 2017-11-11 04:32:40.000 315 7869.09 932.11 53953.08 88888.00 2017-11-11 04:32:41.000 315 7869.34 932.08 53953.14 88888.00 2017-11-11 04:32:42.000 315 7869.59 932.04 53953.19 88888.00 2017-11-11 04:32:43.000 315 7869.82 931.99 53953.24 88888.00 2017-11-11 04:32:44.000 315 7870.04 931.93 53953.27 88888.00 2017-11-11 04:32:45.000 315 7870.24 931.86 53953.30 88888.00 2017-11-11 04:32:46.000 315 7870.40 931.82 53953.32 88888.00 2017-11-11 04:32:47.000 315 7870.54 931.79 53953.31 88888.00 2017-11-11 04:32:48.000 315 7870.67 931.75 53953.29 88888.00 2017-11-11 04:32:49.000 315 7870.77 931.74 53953.25 88888.00 2017-11-11 04:32:50.000 315 7870.88 931.74 53953.21 88888.00 2017-11-11 04:32:51.000 315 7870.95 931.74 53953.16 88888.00 2017-11-11 04:32:52.000 315 7870.99 931.78 53953.08 88888.00 2017-11-11 04:32:53.000 315 7871.04 931.84 53952.99 88888.00 2017-11-11 04:32:54.000 315 7871.07 931.90 53952.87 88888.00 2017-11-11 04:32:55.000 315 7871.08 931.97 53952.76 88888.00 2017-11-11 04:32:56.000 315 7871.07 932.07 53952.65 88888.00 2017-11-11 04:32:57.000 315 7871.07 932.17 53952.52 88888.00 2017-11-11 04:32:58.000 315 7871.07 932.28 53952.41 88888.00 2017-11-11 04:32:59.000 315 7871.08 932.39 53952.32 88888.00 2017-11-11 04:33:00.000 315 7871.11 932.47 53952.24 88888.00 2017-11-11 04:33:01.000 315 7871.14 932.51 53952.19 88888.00 2017-11-11 04:33:02.000 315 7871.20 932.55 53952.17 88888.00 2017-11-11 04:33:03.000 315 7871.29 932.55 53952.18 88888.00 2017-11-11 04:33:04.000 315 7871.42 932.52 53952.21 88888.00 2017-11-11 04:33:05.000 315 7871.59 932.47 53952.27 88888.00 2017-11-11 04:33:06.000 315 7871.80 932.36 53952.36 88888.00 2017-11-11 04:33:07.000 315 7872.01 932.22 53952.48 88888.00 2017-11-11 04:33:08.000 315 7872.26 932.07 53952.62 88888.00 2017-11-11 04:33:09.000 315 7872.57 931.91 53952.81 88888.00 2017-11-11 04:33:10.000 315 7872.93 931.72 53953.04 88888.00 2017-11-11 04:33:11.000 315 7873.32 931.52 53953.29 88888.00 2017-11-11 04:33:12.000 315 7873.72 931.29 53953.53 88888.00 2017-11-11 04:33:13.000 315 7874.11 931.04 53953.77 88888.00 2017-11-11 04:33:14.000 315 7874.53 930.75 53954.02 88888.00 2017-11-11 04:33:15.000 315 7874.94 930.46 53954.26 88888.00 2017-11-11 04:33:16.000 315 7875.34 930.17 53954.48 88888.00 2017-11-11 04:33:17.000 315 7875.74 929.90 53954.68 88888.00 2017-11-11 04:33:18.000 315 7876.12 929.65 53954.87 88888.00 2017-11-11 04:33:19.000 315 7876.49 929.40 53955.05 88888.00 2017-11-11 04:33:20.000 315 7876.85 929.15 53955.23 88888.00 2017-11-11 04:33:21.000 315 7877.20 928.94 53955.39 88888.00 2017-11-11 04:33:22.000 315 7877.51 928.74 53955.55 88888.00 2017-11-11 04:33:23.000 315 7877.83 928.54 53955.69 88888.00 2017-11-11 04:33:24.000 315 7878.14 928.33 53955.84 88888.00 2017-11-11 04:33:25.000 315 7878.43 928.10 53955.99 88888.00 2017-11-11 04:33:26.000 315 7878.69 927.88 53956.12 88888.00 2017-11-11 04:33:27.000 315 7878.97 927.67 53956.25 88888.00 2017-11-11 04:33:28.000 315 7879.24 927.46 53956.37 88888.00 2017-11-11 04:33:29.000 315 7879.51 927.25 53956.50 88888.00 2017-11-11 04:33:30.000 315 7879.80 927.04 53956.64 88888.00 2017-11-11 04:33:31.000 315 7880.08 926.83 53956.80 88888.00 2017-11-11 04:33:32.000 315 7880.38 926.65 53956.96 88888.00 2017-11-11 04:33:33.000 315 7880.69 926.47 53957.11 88888.00 2017-11-11 04:33:34.000 315 7880.97 926.29 53957.25 88888.00 2017-11-11 04:33:35.000 315 7881.23 926.12 53957.40 88888.00 2017-11-11 04:33:36.000 315 7881.53 925.93 53957.55 88888.00 2017-11-11 04:33:37.000 315 7881.86 925.75 53957.71 88888.00 2017-11-11 04:33:38.000 315 7882.21 925.56 53957.91 88888.00 2017-11-11 04:33:39.000 315 7882.59 925.37 53958.13 88888.00 2017-11-11 04:33:40.000 315 7883.00 925.18 53958.36 88888.00 2017-11-11 04:33:41.000 315 7883.42 924.98 53958.60 88888.00 2017-11-11 04:33:42.000 315 7883.87 924.81 53958.85 88888.00 2017-11-11 04:33:43.000 315 7884.35 924.66 53959.11 88888.00 2017-11-11 04:33:44.000 315 7884.85 924.50 53959.34 88888.00 2017-11-11 04:33:45.000 315 7885.34 924.35 53959.56 88888.00 2017-11-11 04:33:46.000 315 7885.80 924.24 53959.75 88888.00 2017-11-11 04:33:47.000 315 7886.24 924.18 53959.90 88888.00 2017-11-11 04:33:48.000 315 7886.63 924.15 53960.01 88888.00 2017-11-11 04:33:49.000 315 7887.00 924.12 53960.09 88888.00 2017-11-11 04:33:50.000 315 7887.33 924.11 53960.11 88888.00 2017-11-11 04:33:51.000 315 7887.59 924.16 53960.07 88888.00 2017-11-11 04:33:52.000 315 7887.80 924.25 53960.00 88888.00 2017-11-11 04:33:53.000 315 7887.97 924.37 53959.89 88888.00 2017-11-11 04:33:54.000 315 7888.11 924.54 53959.77 88888.00 2017-11-11 04:33:55.000 315 7888.19 924.75 53959.62 88888.00 2017-11-11 04:33:56.000 315 7888.24 924.97 53959.44 88888.00 2017-11-11 04:33:57.000 315 7888.25 925.22 53959.22 88888.00 2017-11-11 04:33:58.000 315 7888.22 925.48 53958.98 88888.00 2017-11-11 04:33:59.000 315 7888.14 925.77 53958.73 88888.00 2017-11-11 04:34:00.000 315 7888.02 926.10 53958.46 88888.00 2017-11-11 04:34:01.000 315 7887.88 926.44 53958.17 88888.00 2017-11-11 04:34:02.000 315 7887.74 926.81 53957.89 88888.00 2017-11-11 04:34:03.000 315 7887.56 927.18 53957.60 88888.00 2017-11-11 04:34:04.000 315 7887.34 927.53 53957.30 88888.00 2017-11-11 04:34:05.000 315 7887.12 927.88 53956.97 88888.00 2017-11-11 04:34:06.000 315 7886.86 928.25 53956.64 88888.00 2017-11-11 04:34:07.000 315 7886.57 928.62 53956.30 88888.00 2017-11-11 04:34:08.000 315 7886.25 929.02 53955.93 88888.00 2017-11-11 04:34:09.000 315 7885.90 929.43 53955.54 88888.00 2017-11-11 04:34:10.000 315 7885.49 929.83 53955.15 88888.00 2017-11-11 04:34:11.000 315 7885.02 930.21 53954.71 88888.00 2017-11-11 04:34:12.000 315 7884.52 930.59 53954.25 88888.00 2017-11-11 04:34:13.000 315 7884.02 931.02 53953.77 88888.00 2017-11-11 04:34:14.000 315 7883.50 931.43 53953.32 88888.00 2017-11-11 04:34:15.000 315 7882.95 931.79 53952.87 88888.00 2017-11-11 04:34:16.000 315 7882.39 932.16 53952.43 88888.00 2017-11-11 04:34:17.000 315 7881.82 932.54 53951.97 88888.00 2017-11-11 04:34:18.000 315 7881.22 932.90 53951.50 88888.00 2017-11-11 04:34:19.000 315 7880.61 933.26 53951.02 88888.00 2017-11-11 04:34:20.000 315 7879.97 933.63 53950.52 88888.00 2017-11-11 04:34:21.000 315 7879.32 933.98 53950.03 88888.00 2017-11-11 04:34:22.000 315 7878.66 934.36 53949.55 88888.00 2017-11-11 04:34:23.000 315 7878.00 934.74 53949.05 88888.00 2017-11-11 04:34:24.000 315 7877.31 935.13 53948.55 88888.00 2017-11-11 04:34:25.000 315 7876.64 935.54 53948.07 88888.00 2017-11-11 04:34:26.000 315 7875.97 935.96 53947.58 88888.00 2017-11-11 04:34:27.000 315 7875.28 936.36 53947.09 88888.00 2017-11-11 04:34:28.000 315 7874.58 936.77 53946.62 88888.00 2017-11-11 04:34:29.000 315 7873.89 937.21 53946.16 88888.00 2017-11-11 04:34:30.000 315 7873.21 937.66 53945.68 88888.00 2017-11-11 04:34:31.000 315 7872.55 938.09 53945.22 88888.00 2017-11-11 04:34:32.000 315 7871.88 938.50 53944.78 88888.00 2017-11-11 04:34:33.000 315 7871.19 938.92 53944.32 88888.00 2017-11-11 04:34:34.000 315 7870.51 939.36 53943.88 88888.00 2017-11-11 04:34:35.000 315 7869.83 939.79 53943.46 88888.00 2017-11-11 04:34:36.000 315 7869.17 940.19 53943.04 88888.00 2017-11-11 04:34:37.000 315 7868.51 940.56 53942.65 88888.00 2017-11-11 04:34:38.000 315 7867.84 940.94 53942.27 88888.00 2017-11-11 04:34:39.000 315 7867.19 941.30 53941.90 88888.00 2017-11-11 04:34:40.000 315 7866.54 941.66 53941.55 88888.00 2017-11-11 04:34:41.000 315 7865.92 942.02 53941.20 88888.00 2017-11-11 04:34:42.000 315 7865.31 942.35 53940.86 88888.00 2017-11-11 04:34:43.000 315 7864.70 942.69 53940.55 88888.00 2017-11-11 04:34:44.000 315 7864.08 943.02 53940.25 88888.00 2017-11-11 04:34:45.000 315 7863.49 943.33 53939.95 88888.00 2017-11-11 04:34:46.000 315 7862.94 943.63 53939.68 88888.00 2017-11-11 04:34:47.000 315 7862.43 943.93 53939.46 88888.00 2017-11-11 04:34:48.000 315 7861.94 944.22 53939.25 88888.00 2017-11-11 04:34:49.000 315 7861.48 944.48 53939.08 88888.00 2017-11-11 04:34:50.000 315 7861.05 944.72 53938.95 88888.00 2017-11-11 04:34:51.000 315 7860.68 944.96 53938.84 88888.00 2017-11-11 04:34:52.000 315 7860.34 945.18 53938.73 88888.00 2017-11-11 04:34:53.000 315 7860.04 945.38 53938.65 88888.00 2017-11-11 04:34:54.000 315 7859.77 945.57 53938.59 88888.00 2017-11-11 04:34:55.000 315 7859.50 945.73 53938.55 88888.00 2017-11-11 04:34:56.000 315 7859.27 945.86 53938.53 88888.00 2017-11-11 04:34:57.000 315 7859.08 945.99 53938.51 88888.00 2017-11-11 04:34:58.000 315 7858.92 946.09 53938.50 88888.00 2017-11-11 04:34:59.000 315 7858.78 946.16 53938.52 88888.00 2017-11-11 04:35:00.000 315 7858.66 946.25 53938.55 88888.00 2017-11-11 04:35:01.000 315 7858.57 946.32 53938.59 88888.00 2017-11-11 04:35:02.000 315 7858.51 946.34 53938.64 88888.00 2017-11-11 04:35:03.000 315 7858.46 946.34 53938.70 88888.00 2017-11-11 04:35:04.000 315 7858.43 946.33 53938.77 88888.00 2017-11-11 04:35:05.000 315 7858.43 946.31 53938.86 88888.00 2017-11-11 04:35:06.000 315 7858.43 946.27 53938.96 88888.00 2017-11-11 04:35:07.000 315 7858.44 946.20 53939.04 88888.00 2017-11-11 04:35:08.000 315 7858.46 946.15 53939.11 88888.00 2017-11-11 04:35:09.000 315 7858.47 946.11 53939.18 88888.00 2017-11-11 04:35:10.000 315 7858.49 946.04 53939.25 88888.00 2017-11-11 04:35:11.000 315 7858.52 945.94 53939.30 88888.00 2017-11-11 04:35:12.000 315 7858.53 945.84 53939.33 88888.00 2017-11-11 04:35:13.000 315 7858.51 945.75 53939.36 88888.00 2017-11-11 04:35:14.000 315 7858.49 945.66 53939.35 88888.00 2017-11-11 04:35:15.000 315 7858.45 945.57 53939.29 88888.00 2017-11-11 04:35:16.000 315 7858.38 945.47 53939.23 88888.00 2017-11-11 04:35:17.000 315 7858.28 945.38 53939.18 88888.00 2017-11-11 04:35:18.000 315 7858.21 945.31 53939.12 88888.00 2017-11-11 04:35:19.000 315 7858.16 945.24 53939.07 88888.00 2017-11-11 04:35:20.000 315 7858.10 945.18 53939.03 88888.00 2017-11-11 04:35:21.000 315 7858.07 945.17 53939.01 88888.00 2017-11-11 04:35:22.000 315 7858.08 945.19 53939.03 88888.00 2017-11-11 04:35:23.000 315 7858.12 945.21 53939.05 88888.00 2017-11-11 04:35:24.000 315 7858.17 945.26 53939.07 88888.00 2017-11-11 04:35:25.000 315 7858.25 945.35 53939.12 88888.00 2017-11-11 04:35:26.000 315 7858.34 945.45 53939.14 88888.00 2017-11-11 04:35:27.000 315 7858.41 945.53 53939.14 88888.00 2017-11-11 04:35:28.000 315 7858.47 945.62 53939.16 88888.00 2017-11-11 04:35:29.000 315 7858.52 945.73 53939.16 88888.00 2017-11-11 04:35:30.000 315 7858.57 945.85 53939.16 88888.00 2017-11-11 04:35:31.000 315 7858.66 945.96 53939.16 88888.00 2017-11-11 04:35:32.000 315 7858.76 946.08 53939.16 88888.00 2017-11-11 04:35:33.000 315 7858.84 946.18 53939.16 88888.00 2017-11-11 04:35:34.000 315 7858.93 946.31 53939.18 88888.00 2017-11-11 04:35:35.000 315 7859.05 946.46 53939.20 88888.00 2017-11-11 04:35:36.000 315 7859.18 946.58 53939.21 88888.00 2017-11-11 04:35:37.000 315 7859.33 946.70 53939.23 88888.00 2017-11-11 04:35:38.000 315 7859.47 946.84 53939.27 88888.00 2017-11-11 04:35:39.000 315 7859.64 946.98 53939.31 88888.00 2017-11-11 04:35:40.000 315 7859.81 947.14 53939.34 88888.00 2017-11-11 04:35:41.000 315 7860.00 947.29 53939.39 88888.00 2017-11-11 04:35:42.000 315 7860.21 947.44 53939.43 88888.00 2017-11-11 04:35:43.000 315 7860.42 947.59 53939.48 88888.00 2017-11-11 04:35:44.000 315 7860.61 947.77 53939.52 88888.00 2017-11-11 04:35:45.000 315 7860.81 947.95 53939.57 88888.00 2017-11-11 04:35:46.000 315 7860.99 948.12 53939.60 88888.00 2017-11-11 04:35:47.000 315 7861.15 948.29 53939.59 88888.00 2017-11-11 04:35:48.000 315 7861.28 948.49 53939.53 88888.00 2017-11-11 04:35:49.000 315 7861.38 948.69 53939.45 88888.00 2017-11-11 04:35:50.000 315 7861.44 948.88 53939.34 88888.00 2017-11-11 04:35:51.000 315 7861.46 949.08 53939.20 88888.00 2017-11-11 04:35:52.000 315 7861.45 949.30 53939.07 88888.00 2017-11-11 04:35:53.000 315 7861.42 949.52 53938.92 88888.00 2017-11-11 04:35:54.000 315 7861.36 949.72 53938.76 88888.00 2017-11-11 04:35:55.000 315 7861.28 949.89 53938.58 88888.00 2017-11-11 04:35:56.000 315 7861.19 950.08 53938.41 88888.00 2017-11-11 04:35:57.000 315 7861.11 950.27 53938.27 88888.00 2017-11-11 04:35:58.000 315 7861.06 950.45 53938.14 88888.00 2017-11-11 04:35:59.000 315 7861.02 950.60 53938.02 88888.00 2017-11-11 04:36:00.000 315 7860.95 950.73 53937.93 88888.00 2017-11-11 04:36:01.000 315 7860.88 950.87 53937.84 88888.00 2017-11-11 04:36:02.000 315 7860.84 951.01 53937.73 88888.00 2017-11-11 04:36:03.000 315 7860.79 951.14 53937.62 88888.00 2017-11-11 04:36:04.000 315 7860.74 951.27 53937.53 88888.00 2017-11-11 04:36:05.000 315 7860.70 951.38 53937.43 88888.00 2017-11-11 04:36:06.000 315 7860.65 951.46 53937.32 88888.00 2017-11-11 04:36:07.000 315 7860.59 951.55 53937.22 88888.00 2017-11-11 04:36:08.000 315 7860.51 951.67 53937.11 88888.00 2017-11-11 04:36:09.000 315 7860.43 951.81 53936.99 88888.00 2017-11-11 04:36:10.000 315 7860.36 951.94 53936.87 88888.00 2017-11-11 04:36:11.000 315 7860.29 952.08 53936.76 88888.00 2017-11-11 04:36:12.000 315 7860.24 952.21 53936.66 88888.00 2017-11-11 04:36:13.000 315 7860.20 952.35 53936.58 88888.00 2017-11-11 04:36:14.000 315 7860.18 952.53 53936.52 88888.00 2017-11-11 04:36:15.000 315 7860.15 952.72 53936.47 88888.00 2017-11-11 04:36:16.000 315 7860.13 952.91 53936.42 88888.00 2017-11-11 04:36:17.000 315 7860.09 953.11 53936.36 88888.00 2017-11-11 04:36:18.000 315 7860.05 953.31 53936.30 88888.00 2017-11-11 04:36:19.000 315 7860.03 953.52 53936.26 88888.00 2017-11-11 04:36:20.000 315 7860.02 953.74 53936.23 88888.00 2017-11-11 04:36:21.000 315 7860.02 953.96 53936.23 88888.00 2017-11-11 04:36:22.000 315 7860.06 954.18 53936.26 88888.00 2017-11-11 04:36:23.000 315 7860.12 954.38 53936.30 88888.00 2017-11-11 04:36:24.000 315 7860.18 954.54 53936.36 88888.00 2017-11-11 04:36:25.000 315 7860.24 954.68 53936.45 88888.00 2017-11-11 04:36:26.000 315 7860.35 954.79 53936.59 88888.00 2017-11-11 04:36:27.000 315 7860.49 954.86 53936.74 88888.00 2017-11-11 04:36:28.000 315 7860.67 954.95 53936.92 88888.00 2017-11-11 04:36:29.000 315 7860.87 955.02 53937.10 88888.00 2017-11-11 04:36:30.000 315 7861.08 955.08 53937.29 88888.00 2017-11-11 04:36:31.000 315 7861.31 955.11 53937.50 88888.00 2017-11-11 04:36:32.000 315 7861.53 955.14 53937.72 88888.00 2017-11-11 04:36:33.000 315 7861.73 955.17 53937.91 88888.00 2017-11-11 04:36:34.000 315 7861.94 955.20 53938.07 88888.00 2017-11-11 04:36:35.000 315 7862.13 955.23 53938.21 88888.00 2017-11-11 04:36:36.000 315 7862.27 955.28 53938.34 88888.00 2017-11-11 04:36:37.000 315 7862.38 955.32 53938.43 88888.00 2017-11-11 04:36:38.000 315 7862.46 955.34 53938.50 88888.00 2017-11-11 04:36:39.000 315 7862.50 955.37 53938.55 88888.00 2017-11-11 04:36:40.000 315 7862.49 955.40 53938.57 88888.00 2017-11-11 04:36:41.000 315 7862.46 955.41 53938.57 88888.00 2017-11-11 04:36:42.000 315 7862.40 955.42 53938.54 88888.00 2017-11-11 04:36:43.000 315 7862.29 955.41 53938.51 88888.00 2017-11-11 04:36:44.000 315 7862.14 955.38 53938.45 88888.00 2017-11-11 04:36:45.000 315 7861.99 955.38 53938.38 88888.00 2017-11-11 04:36:46.000 315 7861.81 955.36 53938.30 88888.00 2017-11-11 04:36:47.000 315 7861.61 955.32 53938.23 88888.00 2017-11-11 04:36:48.000 315 7861.42 955.28 53938.17 88888.00 2017-11-11 04:36:49.000 315 7861.25 955.25 53938.12 88888.00 2017-11-11 04:36:50.000 315 7861.10 955.22 53938.09 88888.00 2017-11-11 04:36:51.000 315 7860.98 955.19 53938.07 88888.00 2017-11-11 04:36:52.000 315 7860.87 955.15 53938.09 88888.00 2017-11-11 04:36:53.000 315 7860.76 955.09 53938.14 88888.00 2017-11-11 04:36:54.000 315 7860.69 955.03 53938.19 88888.00 2017-11-11 04:36:55.000 315 7860.63 954.98 53938.25 88888.00 2017-11-11 04:36:56.000 315 7860.59 954.93 53938.31 88888.00 2017-11-11 04:36:57.000 315 7860.54 954.85 53938.39 88888.00 2017-11-11 04:36:58.000 315 7860.52 954.77 53938.46 88888.00 2017-11-11 04:36:59.000 315 7860.50 954.70 53938.54 88888.00 2017-11-11 04:37:00.000 315 7860.48 954.63 53938.62 88888.00 2017-11-11 04:37:01.000 315 7860.43 954.58 53938.69 88888.00 2017-11-11 04:37:02.000 315 7860.37 954.56 53938.74 88888.00 2017-11-11 04:37:03.000 315 7860.32 954.53 53938.79 88888.00 2017-11-11 04:37:04.000 315 7860.25 954.51 53938.82 88888.00 2017-11-11 04:37:05.000 315 7860.17 954.54 53938.84 88888.00 2017-11-11 04:37:06.000 315 7860.09 954.57 53938.86 88888.00 2017-11-11 04:37:07.000 315 7860.00 954.59 53938.87 88888.00 2017-11-11 04:37:08.000 315 7859.86 954.63 53938.86 88888.00 2017-11-11 04:37:09.000 315 7859.72 954.67 53938.86 88888.00 2017-11-11 04:37:10.000 315 7859.60 954.70 53938.86 88888.00 2017-11-11 04:37:11.000 315 7859.47 954.74 53938.86 88888.00 2017-11-11 04:37:12.000 315 7859.31 954.79 53938.84 88888.00 2017-11-11 04:37:13.000 315 7859.14 954.85 53938.82 88888.00 2017-11-11 04:37:14.000 315 7858.97 954.90 53938.80 88888.00 2017-11-11 04:37:15.000 315 7858.80 954.94 53938.78 88888.00 2017-11-11 04:37:16.000 315 7858.61 954.98 53938.75 88888.00 2017-11-11 04:37:17.000 315 7858.41 955.03 53938.71 88888.00 2017-11-11 04:37:18.000 315 7858.21 955.05 53938.69 88888.00 2017-11-11 04:37:19.000 315 7858.02 955.07 53938.69 88888.00 2017-11-11 04:37:20.000 315 7857.87 955.11 53938.70 88888.00 2017-11-11 04:37:21.000 315 7857.74 955.18 53938.72 88888.00 2017-11-11 04:37:22.000 315 7857.62 955.25 53938.76 88888.00 2017-11-11 04:37:23.000 315 7857.51 955.29 53938.80 88888.00 2017-11-11 04:37:24.000 315 7857.41 955.36 53938.82 88888.00 2017-11-11 04:37:25.000 315 7857.30 955.48 53938.85 88888.00 2017-11-11 04:37:26.000 315 7857.21 955.62 53938.89 88888.00 2017-11-11 04:37:27.000 315 7857.16 955.76 53938.91 88888.00 2017-11-11 04:37:28.000 315 7857.12 955.88 53938.95 88888.00 2017-11-11 04:37:29.000 315 7857.07 955.98 53938.98 88888.00 2017-11-11 04:37:30.000 315 7857.00 956.11 53939.02 88888.00 2017-11-11 04:37:31.000 315 7856.95 956.26 53939.04 88888.00 2017-11-11 04:37:32.000 315 7856.91 956.39 53939.06 88888.00 2017-11-11 04:37:33.000 315 7856.85 956.52 53939.10 88888.00 2017-11-11 04:37:34.000 315 7856.80 956.64 53939.13 88888.00 2017-11-11 04:37:35.000 315 7856.77 956.75 53939.16 88888.00 2017-11-11 04:37:36.000 315 7856.73 956.82 53939.22 88888.00 2017-11-11 04:37:37.000 315 7856.66 956.88 53939.27 88888.00 2017-11-11 04:37:38.000 315 7856.61 956.92 53939.33 88888.00 2017-11-11 04:37:39.000 315 7856.57 956.93 53939.39 88888.00 2017-11-11 04:37:40.000 315 7856.53 956.93 53939.46 88888.00 2017-11-11 04:37:41.000 315 7856.48 956.95 53939.52 88888.00 2017-11-11 04:37:42.000 315 7856.45 956.95 53939.60 88888.00 2017-11-11 04:37:43.000 315 7856.40 956.90 53939.67 88888.00 2017-11-11 04:37:44.000 315 7856.32 956.82 53939.73 88888.00 2017-11-11 04:37:45.000 315 7856.22 956.75 53939.75 88888.00 2017-11-11 04:37:46.000 315 7856.11 956.69 53939.77 88888.00 2017-11-11 04:37:47.000 315 7855.99 956.61 53939.76 88888.00 2017-11-11 04:37:48.000 315 7855.83 956.50 53939.73 88888.00 2017-11-11 04:37:49.000 315 7855.65 956.38 53939.67 88888.00 2017-11-11 04:37:50.000 315 7855.46 956.24 53939.60 88888.00 2017-11-11 04:37:51.000 315 7855.24 956.05 53939.53 88888.00 2017-11-11 04:37:52.000 315 7855.03 955.84 53939.46 88888.00 2017-11-11 04:37:53.000 315 7854.84 955.64 53939.41 88888.00 2017-11-11 04:37:54.000 315 7854.67 955.41 53939.38 88888.00 2017-11-11 04:37:55.000 315 7854.54 955.15 53939.37 88888.00 2017-11-11 04:37:56.000 315 7854.43 954.89 53939.38 88888.00 2017-11-11 04:37:57.000 315 7854.33 954.61 53939.39 88888.00 2017-11-11 04:37:58.000 315 7854.21 954.33 53939.38 88888.00 2017-11-11 04:37:59.000 315 7854.12 954.07 53939.37 88888.00 2017-11-11 04:38:00.000 315 7854.03 953.84 53939.36 88888.00 2017-11-11 04:38:01.000 315 7853.96 953.60 53939.35 88888.00 2017-11-11 04:38:02.000 315 7853.89 953.34 53939.35 88888.00 2017-11-11 04:38:03.000 315 7853.81 953.10 53939.36 88888.00 2017-11-11 04:38:04.000 315 7853.73 952.89 53939.34 88888.00 2017-11-11 04:38:05.000 315 7853.66 952.68 53939.33 88888.00 2017-11-11 04:38:06.000 315 7853.55 952.50 53939.30 88888.00 2017-11-11 04:38:07.000 315 7853.41 952.37 53939.22 88888.00 2017-11-11 04:38:08.000 315 7853.27 952.26 53939.12 88888.00 2017-11-11 04:38:09.000 315 7853.13 952.17 53939.03 88888.00 2017-11-11 04:38:10.000 315 7852.95 952.12 53938.91 88888.00 2017-11-11 04:38:11.000 315 7852.74 952.09 53938.76 88888.00 2017-11-11 04:38:12.000 315 7852.53 952.09 53938.61 88888.00 2017-11-11 04:38:13.000 315 7852.28 952.13 53938.42 88888.00 2017-11-11 04:38:14.000 315 7852.03 952.19 53938.20 88888.00 2017-11-11 04:38:15.000 315 7851.77 952.29 53937.99 88888.00 2017-11-11 04:38:16.000 315 7851.49 952.43 53937.77 88888.00 2017-11-11 04:38:17.000 315 7851.22 952.59 53937.52 88888.00 2017-11-11 04:38:18.000 315 7850.96 952.79 53937.29 88888.00 2017-11-11 04:38:19.000 315 7850.70 953.01 53937.05 88888.00 2017-11-11 04:38:20.000 315 7850.44 953.24 53936.77 88888.00 2017-11-11 04:38:21.000 315 7850.16 953.47 53936.49 88888.00 2017-11-11 04:38:22.000 315 7849.89 953.70 53936.21 88888.00 2017-11-11 04:38:23.000 315 7849.62 953.96 53935.93 88888.00 2017-11-11 04:38:24.000 315 7849.37 954.21 53935.66 88888.00 2017-11-11 04:38:25.000 315 7849.15 954.43 53935.41 88888.00 2017-11-11 04:38:26.000 315 7848.96 954.64 53935.18 88888.00 2017-11-11 04:38:27.000 315 7848.79 954.82 53934.96 88888.00 2017-11-11 04:38:28.000 315 7848.66 954.98 53934.77 88888.00 2017-11-11 04:38:29.000 315 7848.53 955.14 53934.59 88888.00 2017-11-11 04:38:30.000 315 7848.42 955.29 53934.42 88888.00 2017-11-11 04:38:31.000 315 7848.37 955.44 53934.26 88888.00 2017-11-11 04:38:32.000 315 7848.34 955.58 53934.13 88888.00 2017-11-11 04:38:33.000 315 7848.30 955.71 53934.02 88888.00 2017-11-11 04:38:34.000 315 7848.30 955.82 53933.91 88888.00 2017-11-11 04:38:35.000 315 7848.31 955.91 53933.83 88888.00 2017-11-11 04:38:36.000 315 7848.30 956.02 53933.75 88888.00 2017-11-11 04:38:37.000 315 7848.35 956.14 53933.66 88888.00 2017-11-11 04:38:38.000 315 7848.41 956.27 53933.58 88888.00 2017-11-11 04:38:39.000 315 7848.46 956.39 53933.51 88888.00 2017-11-11 04:38:40.000 315 7848.50 956.51 53933.43 88888.00 2017-11-11 04:38:41.000 315 7848.55 956.66 53933.35 88888.00 2017-11-11 04:38:42.000 315 7848.61 956.83 53933.26 88888.00 2017-11-11 04:38:43.000 315 7848.64 957.03 53933.15 88888.00 2017-11-11 04:38:44.000 315 7848.65 957.24 53933.05 88888.00 2017-11-11 04:38:45.000 315 7848.67 957.45 53932.95 88888.00 2017-11-11 04:38:46.000 315 7848.70 957.66 53932.86 88888.00 2017-11-11 04:38:47.000 315 7848.73 957.88 53932.76 88888.00 2017-11-11 04:38:48.000 315 7848.73 958.10 53932.66 88888.00 2017-11-11 04:38:49.000 315 7848.73 958.31 53932.57 88888.00 2017-11-11 04:38:50.000 315 7848.73 958.51 53932.50 88888.00 2017-11-11 04:38:51.000 315 7848.75 958.69 53932.44 88888.00 2017-11-11 04:38:52.000 315 7848.81 958.88 53932.41 88888.00 2017-11-11 04:38:53.000 315 7848.88 959.05 53932.41 88888.00 2017-11-11 04:38:54.000 315 7848.97 959.16 53932.44 88888.00 2017-11-11 04:38:55.000 315 7849.07 959.21 53932.51 88888.00 2017-11-11 04:38:56.000 315 7849.21 959.22 53932.59 88888.00 2017-11-11 04:38:57.000 315 7849.36 959.19 53932.68 88888.00 2017-11-11 04:38:58.000 315 7849.52 959.14 53932.77 88888.00 2017-11-11 04:38:59.000 315 7849.69 959.05 53932.89 88888.00 2017-11-11 04:39:00.000 315 7849.89 958.94 53933.01 88888.00 2017-11-11 04:39:01.000 315 7850.10 958.83 53933.15 88888.00 2017-11-11 04:39:02.000 315 7850.33 958.72 53933.29 88888.00 2017-11-11 04:39:03.000 315 7850.57 958.60 53933.41 88888.00 2017-11-11 04:39:04.000 315 7850.82 958.45 53933.55 88888.00 2017-11-11 04:39:05.000 315 7851.11 958.29 53933.71 88888.00 2017-11-11 04:39:06.000 315 7851.42 958.14 53933.87 88888.00 2017-11-11 04:39:07.000 315 7851.76 957.99 53934.05 88888.00 2017-11-11 04:39:08.000 315 7852.10 957.81 53934.23 88888.00 2017-11-11 04:39:09.000 315 7852.45 957.63 53934.39 88888.00 2017-11-11 04:39:10.000 315 7852.82 957.47 53934.57 88888.00 2017-11-11 04:39:11.000 315 7853.21 957.31 53934.74 88888.00 2017-11-11 04:39:12.000 315 7853.60 957.14 53934.91 88888.00 2017-11-11 04:39:13.000 315 7854.01 956.95 53935.09 88888.00 2017-11-11 04:39:14.000 315 7854.39 956.73 53935.26 88888.00 2017-11-11 04:39:15.000 315 7854.73 956.53 53935.41 88888.00 2017-11-11 04:39:16.000 315 7855.09 956.36 53935.54 88888.00 2017-11-11 04:39:17.000 315 7855.47 956.21 53935.67 88888.00 2017-11-11 04:39:18.000 315 7855.84 956.03 53935.80 88888.00 2017-11-11 04:39:19.000 315 7856.18 955.88 53935.90 88888.00 2017-11-11 04:39:20.000 315 7856.50 955.78 53935.95 88888.00 2017-11-11 04:39:21.000 315 7856.77 955.70 53935.94 88888.00 2017-11-11 04:39:22.000 315 7857.01 955.65 53935.91 88888.00 2017-11-11 04:39:23.000 315 7857.20 955.64 53935.82 88888.00 2017-11-11 04:39:24.000 315 7857.34 955.64 53935.69 88888.00 2017-11-11 04:39:25.000 315 7857.41 955.64 53935.51 88888.00 2017-11-11 04:39:26.000 315 7857.43 955.67 53935.28 88888.00 2017-11-11 04:39:27.000 315 7857.43 955.73 53935.05 88888.00 2017-11-11 04:39:28.000 315 7857.41 955.80 53934.81 88888.00 2017-11-11 04:39:29.000 315 7857.39 955.89 53934.57 88888.00 2017-11-11 04:39:30.000 315 7857.36 955.97 53934.34 88888.00 2017-11-11 04:39:31.000 315 7857.32 956.03 53934.14 88888.00 2017-11-11 04:39:32.000 315 7857.31 956.07 53933.99 88888.00 2017-11-11 04:39:33.000 315 7857.33 956.08 53933.84 88888.00 2017-11-11 04:39:34.000 315 7857.36 956.06 53933.71 88888.00 2017-11-11 04:39:35.000 315 7857.42 956.04 53933.64 88888.00 2017-11-11 04:39:36.000 315 7857.53 955.99 53933.61 88888.00 2017-11-11 04:39:37.000 315 7857.68 955.91 53933.62 88888.00 2017-11-11 04:39:38.000 315 7857.87 955.78 53933.68 88888.00 2017-11-11 04:39:39.000 315 7858.09 955.61 53933.76 88888.00 2017-11-11 04:39:40.000 315 7858.35 955.40 53933.87 88888.00 2017-11-11 04:39:41.000 315 7858.64 955.14 53934.00 88888.00 2017-11-11 04:39:42.000 315 7858.94 954.87 53934.13 88888.00 2017-11-11 04:39:43.000 315 7859.25 954.60 53934.26 88888.00 2017-11-11 04:39:44.000 315 7859.57 954.33 53934.39 88888.00 2017-11-11 04:39:45.000 315 7859.88 954.03 53934.49 88888.00 2017-11-11 04:39:46.000 315 7860.19 953.72 53934.56 88888.00 2017-11-11 04:39:47.000 315 7860.53 953.43 53934.64 88888.00 2017-11-11 04:39:48.000 315 7860.86 953.16 53934.71 88888.00 2017-11-11 04:39:49.000 315 7861.15 952.90 53934.75 88888.00 2017-11-11 04:39:50.000 315 7861.48 952.64 53934.81 88888.00 2017-11-11 04:39:51.000 315 7861.83 952.37 53934.88 88888.00 2017-11-11 04:39:52.000 315 7862.21 952.09 53934.96 88888.00 2017-11-11 04:39:53.000 315 7862.63 951.81 53935.08 88888.00 2017-11-11 04:39:54.000 315 7863.07 951.53 53935.21 88888.00 2017-11-11 04:39:55.000 315 7863.52 951.23 53935.35 88888.00 2017-11-11 04:39:56.000 315 7864.00 950.92 53935.52 88888.00 2017-11-11 04:39:57.000 315 7864.53 950.58 53935.71 88888.00 2017-11-11 04:39:58.000 315 7865.07 950.24 53935.93 88888.00 2017-11-11 04:39:59.000 315 7865.64 949.89 53936.18 88888.00 2017-11-11 04:40:00.000 315 7866.24 949.52 53936.45 88888.00 2017-11-11 04:40:01.000 315 7866.88 949.12 53936.76 88888.00 2017-11-11 04:40:02.000 315 7867.57 948.70 53937.11 88888.00 2017-11-11 04:40:03.000 315 7868.31 948.26 53937.51 88888.00 2017-11-11 04:40:04.000 315 7869.07 947.81 53937.94 88888.00 2017-11-11 04:40:05.000 315 7869.87 947.36 53938.41 88888.00 2017-11-11 04:40:06.000 315 7870.72 946.91 53938.89 88888.00 2017-11-11 04:40:07.000 315 7871.61 946.45 53939.39 88888.00 2017-11-11 04:40:08.000 315 7872.51 946.02 53939.89 88888.00 2017-11-11 04:40:09.000 315 7873.42 945.62 53940.39 88888.00 2017-11-11 04:40:10.000 315 7874.33 945.20 53940.89 88888.00 2017-11-11 04:40:11.000 315 7875.26 944.79 53941.38 88888.00 2017-11-11 04:40:12.000 315 7876.20 944.40 53941.86 88888.00 2017-11-11 04:40:13.000 315 7877.14 944.03 53942.35 88888.00 2017-11-11 04:40:14.000 315 7878.05 943.68 53942.83 88888.00 2017-11-11 04:40:15.000 315 7878.95 943.34 53943.28 88888.00 2017-11-11 04:40:16.000 315 7879.84 943.04 53943.69 88888.00 2017-11-11 04:40:17.000 315 7880.71 942.78 53944.08 88888.00 2017-11-11 04:40:18.000 315 7881.55 942.54 53944.44 88888.00 2017-11-11 04:40:19.000 315 7882.35 942.32 53944.75 88888.00 2017-11-11 04:40:20.000 315 7883.10 942.14 53945.03 88888.00 2017-11-11 04:40:21.000 315 7883.80 941.98 53945.27 88888.00 2017-11-11 04:40:22.000 315 7884.43 941.86 53945.45 88888.00 2017-11-11 04:40:23.000 315 7884.98 941.78 53945.56 88888.00 2017-11-11 04:40:24.000 315 7885.48 941.72 53945.63 88888.00 2017-11-11 04:40:25.000 315 7885.91 941.68 53945.66 88888.00 2017-11-11 04:40:26.000 315 7886.25 941.66 53945.62 88888.00 2017-11-11 04:40:27.000 315 7886.52 941.68 53945.53 88888.00 2017-11-11 04:40:28.000 315 7886.69 941.74 53945.40 88888.00 2017-11-11 04:40:29.000 315 7886.80 941.82 53945.23 88888.00 2017-11-11 04:40:30.000 315 7886.88 941.93 53945.05 88888.00 2017-11-11 04:40:31.000 315 7886.90 942.08 53944.84 88888.00 2017-11-11 04:40:32.000 315 7886.84 942.26 53944.60 88888.00 2017-11-11 04:40:33.000 315 7886.74 942.47 53944.35 88888.00 2017-11-11 04:40:34.000 315 7886.59 942.72 53944.07 88888.00 2017-11-11 04:40:35.000 315 7886.41 943.01 53943.77 88888.00 2017-11-11 04:40:36.000 315 7886.21 943.32 53943.48 88888.00 2017-11-11 04:40:37.000 315 7886.00 943.65 53943.20 88888.00 2017-11-11 04:40:38.000 315 7885.79 943.99 53942.93 88888.00 2017-11-11 04:40:39.000 315 7885.57 944.33 53942.68 88888.00 2017-11-11 04:40:40.000 315 7885.33 944.66 53942.46 88888.00 2017-11-11 04:40:41.000 315 7885.08 944.99 53942.25 88888.00 2017-11-11 04:40:42.000 315 7884.83 945.32 53942.04 88888.00 2017-11-11 04:40:43.000 315 7884.60 945.63 53941.83 88888.00 2017-11-11 04:40:44.000 315 7884.38 945.94 53941.67 88888.00 2017-11-11 04:40:45.000 315 7884.17 946.23 53941.54 88888.00 2017-11-11 04:40:46.000 315 7883.96 946.48 53941.42 88888.00 2017-11-11 04:40:47.000 315 7883.78 946.73 53941.33 88888.00 2017-11-11 04:40:48.000 315 7883.63 946.98 53941.29 88888.00 2017-11-11 04:40:49.000 315 7883.53 947.24 53941.24 88888.00 2017-11-11 04:40:50.000 315 7883.45 947.48 53941.20 88888.00 2017-11-11 04:40:51.000 315 7883.37 947.67 53941.21 88888.00 2017-11-11 04:40:52.000 315 7883.30 947.87 53941.24 88888.00 2017-11-11 04:40:53.000 315 7883.27 948.05 53941.29 88888.00 2017-11-11 04:40:54.000 315 7883.26 948.21 53941.34 88888.00 2017-11-11 04:40:55.000 315 7883.25 948.39 53941.37 88888.00 2017-11-11 04:40:56.000 315 7883.22 948.59 53941.41 88888.00 2017-11-11 04:40:57.000 315 7883.19 948.76 53941.44 88888.00 2017-11-11 04:40:58.000 315 7883.16 948.95 53941.45 88888.00 2017-11-11 04:40:59.000 315 7883.10 949.17 53941.45 88888.00 2017-11-11 04:41:00.000 315 7883.04 949.39 53941.44 88888.00 2017-11-11 04:41:01.000 315 7882.95 949.58 53941.39 88888.00 2017-11-11 04:41:02.000 315 7882.83 949.79 53941.32 88888.00 2017-11-11 04:41:03.000 315 7882.69 950.05 53941.23 88888.00 2017-11-11 04:41:04.000 315 7882.52 950.32 53941.12 88888.00 2017-11-11 04:41:05.000 315 7882.31 950.60 53941.00 88888.00 2017-11-11 04:41:06.000 315 7882.07 950.91 53940.84 88888.00 2017-11-11 04:41:07.000 315 7881.80 951.24 53940.68 88888.00 2017-11-11 04:41:08.000 315 7881.51 951.58 53940.52 88888.00 2017-11-11 04:41:09.000 315 7881.22 951.93 53940.38 88888.00 2017-11-11 04:41:10.000 315 7880.90 952.28 53940.22 88888.00 2017-11-11 04:41:11.000 315 7880.55 952.62 53940.05 88888.00 2017-11-11 04:41:12.000 315 7880.19 952.92 53939.89 88888.00 2017-11-11 04:41:13.000 315 7879.82 953.21 53939.75 88888.00 2017-11-11 04:41:14.000 315 7879.45 953.47 53939.63 88888.00 2017-11-11 04:41:15.000 315 7879.09 953.71 53939.52 88888.00 2017-11-11 04:41:16.000 315 7878.73 953.95 53939.44 88888.00 2017-11-11 04:41:17.000 315 7878.42 954.16 53939.41 88888.00 2017-11-11 04:41:18.000 315 7878.12 954.34 53939.39 88888.00 2017-11-11 04:41:19.000 315 7877.81 954.52 53939.38 88888.00 2017-11-11 04:41:20.000 315 7877.51 954.67 53939.37 88888.00 2017-11-11 04:41:21.000 315 7877.22 954.79 53939.37 88888.00 2017-11-11 04:41:22.000 315 7876.94 954.89 53939.36 88888.00 2017-11-11 04:41:23.000 315 7876.68 954.95 53939.36 88888.00 2017-11-11 04:41:24.000 315 7876.42 955.01 53939.36 88888.00 2017-11-11 04:41:25.000 315 7876.16 955.05 53939.38 88888.00 2017-11-11 04:41:26.000 315 7875.92 955.05 53939.38 88888.00 2017-11-11 04:41:27.000 315 7875.69 955.03 53939.39 88888.00 2017-11-11 04:41:28.000 315 7875.43 955.01 53939.41 88888.00 2017-11-11 04:41:29.000 315 7875.21 955.00 53939.42 88888.00 2017-11-11 04:41:30.000 315 7875.04 954.97 53939.43 88888.00 2017-11-11 04:41:31.000 315 7874.88 954.94 53939.48 88888.00 2017-11-11 04:41:32.000 315 7874.76 954.92 53939.55 88888.00 2017-11-11 04:41:33.000 315 7874.69 954.90 53939.62 88888.00 2017-11-11 04:41:34.000 315 7874.64 954.89 53939.72 88888.00 2017-11-11 04:41:35.000 315 7874.65 954.87 53939.83 88888.00 2017-11-11 04:41:36.000 315 7874.70 954.86 53939.98 88888.00 2017-11-11 04:41:37.000 315 7874.80 954.86 53940.14 88888.00 2017-11-11 04:41:38.000 315 7874.96 954.86 53940.31 88888.00 2017-11-11 04:41:39.000 315 7875.16 954.88 53940.51 88888.00 2017-11-11 04:41:40.000 315 7875.42 954.88 53940.75 88888.00 2017-11-11 04:41:41.000 315 7875.73 954.85 53940.99 88888.00 2017-11-11 04:41:42.000 315 7876.08 954.83 53941.26 88888.00 2017-11-11 04:41:43.000 315 7876.48 954.85 53941.56 88888.00 2017-11-11 04:41:44.000 315 7876.94 954.82 53941.88 88888.00 2017-11-11 04:41:45.000 315 7877.44 954.75 53942.21 88888.00 2017-11-11 04:41:46.000 315 7877.98 954.69 53942.58 88888.00 2017-11-11 04:41:47.000 315 7878.56 954.61 53942.97 88888.00 2017-11-11 04:41:48.000 315 7879.20 954.51 53943.36 88888.00 2017-11-11 04:41:49.000 315 7879.86 954.40 53943.79 88888.00 2017-11-11 04:41:50.000 315 7880.56 954.24 53944.26 88888.00 2017-11-11 04:41:51.000 315 7881.31 954.05 53944.75 88888.00 2017-11-11 04:41:52.000 315 7882.12 953.86 53945.28 88888.00 2017-11-11 04:41:53.000 315 7882.96 953.68 53945.82 88888.00 2017-11-11 04:41:54.000 315 7883.82 953.48 53946.36 88888.00 2017-11-11 04:41:55.000 315 7884.70 953.26 53946.90 88888.00 2017-11-11 04:41:56.000 315 7885.61 953.01 53947.45 88888.00 2017-11-11 04:41:57.000 315 7886.53 952.75 53947.98 88888.00 2017-11-11 04:41:58.000 315 7887.44 952.48 53948.51 88888.00 2017-11-11 04:41:59.000 315 7888.37 952.20 53949.05 88888.00 2017-11-11 04:42:00.000 315 7889.31 951.92 53949.59 88888.00 2017-11-11 04:42:01.000 315 7890.26 951.64 53950.12 88888.00 2017-11-11 04:42:02.000 315 7891.21 951.37 53950.64 88888.00 2017-11-11 04:42:03.000 315 7892.17 951.12 53951.17 88888.00 2017-11-11 04:42:04.000 315 7893.14 950.89 53951.68 88888.00 2017-11-11 04:42:05.000 315 7894.10 950.69 53952.14 88888.00 2017-11-11 04:42:06.000 315 7895.02 950.50 53952.57 88888.00 2017-11-11 04:42:07.000 315 7895.89 950.33 53952.98 88888.00 2017-11-11 04:42:08.000 315 7896.74 950.18 53953.34 88888.00 2017-11-11 04:42:09.000 315 7897.56 950.04 53953.68 88888.00 2017-11-11 04:42:10.000 315 7898.30 949.92 53953.96 88888.00 2017-11-11 04:42:11.000 315 7898.96 949.86 53954.20 88888.00 2017-11-11 04:42:12.000 315 7899.60 949.80 53954.38 88888.00 2017-11-11 04:42:13.000 315 7900.21 949.71 53954.55 88888.00 2017-11-11 04:42:14.000 315 7900.74 949.64 53954.69 88888.00 2017-11-11 04:42:15.000 315 7901.23 949.59 53954.81 88888.00 2017-11-11 04:42:16.000 315 7901.69 949.53 53954.89 88888.00 2017-11-11 04:42:17.000 315 7902.09 949.49 53954.95 88888.00 2017-11-11 04:42:18.000 315 7902.45 949.45 53954.98 88888.00 2017-11-11 04:42:19.000 315 7902.73 949.40 53954.97 88888.00 2017-11-11 04:42:20.000 315 7902.95 949.37 53954.93 88888.00 2017-11-11 04:42:21.000 315 7903.15 949.36 53954.88 88888.00 2017-11-11 04:42:22.000 315 7903.33 949.36 53954.82 88888.00 2017-11-11 04:42:23.000 315 7903.46 949.35 53954.74 88888.00 2017-11-11 04:42:24.000 315 7903.56 949.38 53954.64 88888.00 2017-11-11 04:42:25.000 315 7903.63 949.45 53954.53 88888.00 2017-11-11 04:42:26.000 315 7903.68 949.54 53954.39 88888.00 2017-11-11 04:42:27.000 315 7903.69 949.67 53954.24 88888.00 2017-11-11 04:42:28.000 315 7903.65 949.82 53954.06 88888.00 2017-11-11 04:42:29.000 315 7903.58 949.99 53953.85 88888.00 2017-11-11 04:42:30.000 315 7903.49 950.24 53953.62 88888.00 2017-11-11 04:42:31.000 315 7903.33 950.54 53953.34 88888.00 2017-11-11 04:42:32.000 315 7903.15 950.89 53953.02 88888.00 2017-11-11 04:42:33.000 315 7902.91 951.31 53952.62 88888.00 2017-11-11 04:42:34.000 315 7902.60 951.80 53952.22 88888.00 2017-11-11 04:42:35.000 315 7902.23 952.35 53951.80 88888.00 2017-11-11 04:42:36.000 315 7901.83 952.92 53951.34 88888.00 2017-11-11 04:42:37.000 315 7901.39 953.53 53950.85 88888.00 2017-11-11 04:42:38.000 315 7900.91 954.19 53950.34 88888.00 2017-11-11 04:42:39.000 315 7900.34 954.86 53949.79 88888.00 2017-11-11 04:42:40.000 315 7899.70 955.56 53949.21 88888.00 2017-11-11 04:42:41.000 315 7899.02 956.31 53948.62 88888.00 2017-11-11 04:42:42.000 315 7898.33 957.07 53948.02 88888.00 2017-11-11 04:42:43.000 315 7897.59 957.83 53947.40 88888.00 2017-11-11 04:42:44.000 315 7896.79 958.62 53946.77 88888.00 2017-11-11 04:42:45.000 315 7895.93 959.43 53946.11 88888.00 2017-11-11 04:42:46.000 315 7895.02 960.24 53945.45 88888.00 2017-11-11 04:42:47.000 315 7894.06 961.06 53944.79 88888.00 2017-11-11 04:42:48.000 315 7893.06 961.91 53944.09 88888.00 2017-11-11 04:42:49.000 315 7892.03 962.77 53943.38 88888.00 2017-11-11 04:42:50.000 315 7890.95 963.64 53942.67 88888.00 2017-11-11 04:42:51.000 315 7889.81 964.53 53941.94 88888.00 2017-11-11 04:42:52.000 315 7888.65 965.44 53941.20 88888.00 2017-11-11 04:42:53.000 315 7887.45 966.36 53940.45 88888.00 2017-11-11 04:42:54.000 315 7886.20 967.28 53939.71 88888.00 2017-11-11 04:42:55.000 315 7884.93 968.21 53938.99 88888.00 2017-11-11 04:42:56.000 315 7883.66 969.12 53938.27 88888.00 2017-11-11 04:42:57.000 315 7882.38 970.03 53937.56 88888.00 2017-11-11 04:42:58.000 315 7881.08 970.92 53936.89 88888.00 2017-11-11 04:42:59.000 315 7879.75 971.80 53936.24 88888.00 2017-11-11 04:43:00.000 315 7878.40 972.66 53935.61 88888.00 2017-11-11 04:43:01.000 315 7877.07 973.47 53935.00 88888.00 2017-11-11 04:43:02.000 315 7875.75 974.27 53934.44 88888.00 2017-11-11 04:43:03.000 315 7874.44 975.10 53933.91 88888.00 2017-11-11 04:43:04.000 315 7873.17 975.89 53933.43 88888.00 2017-11-11 04:43:05.000 315 7871.94 976.67 53932.96 88888.00 2017-11-11 04:43:06.000 315 7870.73 977.45 53932.53 88888.00 2017-11-11 04:43:07.000 315 7869.55 978.24 53932.12 88888.00 2017-11-11 04:43:08.000 315 7868.36 979.02 53931.75 88888.00 2017-11-11 04:43:09.000 315 7867.18 979.78 53931.39 88888.00 2017-11-11 04:43:10.000 315 7866.06 980.53 53931.07 88888.00 2017-11-11 04:43:11.000 315 7864.99 981.24 53930.80 88888.00 2017-11-11 04:43:12.000 315 7863.94 981.89 53930.59 88888.00 2017-11-11 04:43:13.000 315 7862.93 982.53 53930.42 88888.00 2017-11-11 04:43:14.000 315 7861.94 983.15 53930.29 88888.00 2017-11-11 04:43:15.000 315 7860.96 983.75 53930.16 88888.00 2017-11-11 04:43:16.000 315 7860.01 984.33 53930.04 88888.00 2017-11-11 04:43:17.000 315 7859.04 984.88 53929.93 88888.00 2017-11-11 04:43:18.000 315 7858.04 985.41 53929.82 88888.00 2017-11-11 04:43:19.000 315 7857.07 985.94 53929.72 88888.00 2017-11-11 04:43:20.000 315 7856.12 986.47 53929.64 88888.00 2017-11-11 04:43:21.000 315 7855.17 986.98 53929.57 88888.00 2017-11-11 04:43:22.000 315 7854.21 987.47 53929.51 88888.00 2017-11-11 04:43:23.000 315 7853.23 987.93 53929.44 88888.00 2017-11-11 04:43:24.000 315 7852.26 988.38 53929.38 88888.00 2017-11-11 04:43:25.000 315 7851.29 988.80 53929.32 88888.00 2017-11-11 04:43:26.000 315 7850.34 989.21 53929.29 88888.00 2017-11-11 04:43:27.000 315 7849.42 989.62 53929.26 88888.00 2017-11-11 04:43:28.000 315 7848.48 990.03 53929.25 88888.00 2017-11-11 04:43:29.000 315 7847.55 990.40 53929.25 88888.00 2017-11-11 04:43:30.000 315 7846.68 990.74 53929.28 88888.00 2017-11-11 04:43:31.000 315 7845.82 991.06 53929.34 88888.00 2017-11-11 04:43:32.000 315 7845.01 991.35 53929.46 88888.00 2017-11-11 04:43:33.000 315 7844.27 991.58 53929.62 88888.00 2017-11-11 04:43:34.000 315 7843.58 991.76 53929.86 88888.00 2017-11-11 04:43:35.000 315 7842.93 991.85 53930.14 88888.00 2017-11-11 04:43:36.000 315 7842.34 991.86 53930.48 88888.00 2017-11-11 04:43:37.000 315 7841.83 991.81 53930.88 88888.00 2017-11-11 04:43:38.000 315 7841.38 991.72 53931.32 88888.00 2017-11-11 04:43:39.000 315 7841.01 991.60 53931.80 88888.00 2017-11-11 04:43:40.000 315 7840.73 991.45 53932.32 88888.00 2017-11-11 04:43:41.000 315 7840.54 991.25 53932.87 88888.00 2017-11-11 04:43:42.000 315 7840.40 991.02 53933.48 88888.00 2017-11-11 04:43:43.000 315 7840.30 990.80 53934.11 88888.00 2017-11-11 04:43:44.000 315 7840.26 990.59 53934.73 88888.00 2017-11-11 04:43:45.000 315 7840.28 990.37 53935.35 88888.00 2017-11-11 04:43:46.000 315 7840.34 990.14 53935.98 88888.00 2017-11-11 04:43:47.000 315 7840.42 989.88 53936.60 88888.00 2017-11-11 04:43:48.000 315 7840.51 989.63 53937.20 88888.00 2017-11-11 04:43:49.000 315 7840.62 989.40 53937.78 88888.00 2017-11-11 04:43:50.000 315 7840.73 989.15 53938.34 88888.00 2017-11-11 04:43:51.000 315 7840.83 988.86 53938.88 88888.00 2017-11-11 04:43:52.000 315 7840.90 988.56 53939.37 88888.00 2017-11-11 04:43:53.000 315 7840.93 988.23 53939.82 88888.00 2017-11-11 04:43:54.000 315 7840.94 987.83 53940.25 88888.00 2017-11-11 04:43:55.000 315 7840.90 987.37 53940.66 88888.00 2017-11-11 04:43:56.000 315 7840.81 986.87 53941.04 88888.00 2017-11-11 04:43:57.000 315 7840.68 986.33 53941.40 88888.00 2017-11-11 04:43:58.000 315 7840.53 985.77 53941.72 88888.00 2017-11-11 04:43:59.000 315 7840.40 985.17 53942.05 88888.00 2017-11-11 04:44:00.000 315 7840.28 984.49 53942.41 88888.00 2017-11-11 04:44:01.000 315 7840.16 983.75 53942.79 88888.00 2017-11-11 04:44:02.000 315 7840.06 982.97 53943.19 88888.00 2017-11-11 04:44:03.000 315 7839.96 982.14 53943.59 88888.00 2017-11-11 04:44:04.000 315 7839.90 981.26 53943.98 88888.00 2017-11-11 04:44:05.000 315 7839.87 980.40 53944.39 88888.00 2017-11-11 04:44:06.000 315 7839.88 979.54 53944.82 88888.00 2017-11-11 04:44:07.000 315 7839.92 978.70 53945.23 88888.00 2017-11-11 04:44:08.000 315 7840.01 977.92 53945.65 88888.00 2017-11-11 04:44:09.000 315 7840.14 977.14 53946.10 88888.00 2017-11-11 04:44:10.000 315 7840.28 976.37 53946.55 88888.00 2017-11-11 04:44:11.000 315 7840.47 975.65 53946.98 88888.00 2017-11-11 04:44:12.000 315 7840.67 974.95 53947.40 88888.00 2017-11-11 04:44:13.000 315 7840.88 974.28 53947.79 88888.00 2017-11-11 04:44:14.000 315 7841.12 973.66 53948.17 88888.00 2017-11-11 04:44:15.000 315 7841.39 973.10 53948.55 88888.00 2017-11-11 04:44:16.000 315 7841.67 972.59 53948.90 88888.00 2017-11-11 04:44:17.000 315 7841.93 972.15 53949.22 88888.00 2017-11-11 04:44:18.000 315 7842.15 971.76 53949.50 88888.00 2017-11-11 04:44:19.000 315 7842.36 971.38 53949.76 88888.00 2017-11-11 04:44:20.000 315 7842.58 971.02 53949.99 88888.00 2017-11-11 04:44:21.000 315 7842.78 970.69 53950.19 88888.00 2017-11-11 04:44:22.000 315 7842.94 970.39 53950.35 88888.00 2017-11-11 04:44:23.000 315 7843.06 970.11 53950.49 88888.00 2017-11-11 04:44:24.000 315 7843.14 969.79 53950.63 88888.00 2017-11-11 04:44:25.000 315 7843.22 969.40 53950.77 88888.00 2017-11-11 04:44:26.000 315 7843.32 968.98 53950.92 88888.00 2017-11-11 04:44:27.000 315 7843.40 968.55 53951.08 88888.00 2017-11-11 04:44:28.000 315 7843.46 968.10 53951.21 88888.00 2017-11-11 04:44:29.000 315 7843.48 967.60 53951.30 88888.00 2017-11-11 04:44:30.000 315 7843.46 967.08 53951.37 88888.00 2017-11-11 04:44:31.000 315 7843.43 966.56 53951.41 88888.00 2017-11-11 04:44:32.000 315 7843.37 966.03 53951.45 88888.00 2017-11-11 04:44:33.000 315 7843.30 965.47 53951.48 88888.00 2017-11-11 04:44:34.000 315 7843.25 964.94 53951.50 88888.00 2017-11-11 04:44:35.000 315 7843.22 964.44 53951.54 88888.00 2017-11-11 04:44:36.000 315 7843.22 963.94 53951.61 88888.00 2017-11-11 04:44:37.000 315 7843.28 963.44 53951.70 88888.00 2017-11-11 04:44:38.000 315 7843.39 962.94 53951.83 88888.00 2017-11-11 04:44:39.000 315 7843.53 962.47 53951.97 88888.00 2017-11-11 04:44:40.000 315 7843.73 962.04 53952.14 88888.00 2017-11-11 04:44:41.000 315 7843.97 961.66 53952.34 88888.00 2017-11-11 04:44:42.000 315 7844.27 961.31 53952.54 88888.00 2017-11-11 04:44:43.000 315 7844.59 960.99 53952.74 88888.00 2017-11-11 04:44:44.000 315 7844.92 960.70 53952.95 88888.00 2017-11-11 04:44:45.000 315 7845.27 960.44 53953.18 88888.00 2017-11-11 04:44:46.000 315 7845.65 960.20 53953.38 88888.00 2017-11-11 04:44:47.000 315 7846.05 959.94 53953.57 88888.00 2017-11-11 04:44:48.000 315 7846.43 959.70 53953.77 88888.00 2017-11-11 04:44:49.000 315 7846.76 959.49 53953.92 88888.00 2017-11-11 04:44:50.000 315 7847.05 959.28 53954.01 88888.00 2017-11-11 04:44:51.000 315 7847.31 959.05 53954.07 88888.00 2017-11-11 04:44:52.000 315 7847.56 958.84 53954.14 88888.00 2017-11-11 04:44:53.000 315 7847.78 958.57 53954.19 88888.00 2017-11-11 04:44:54.000 315 7847.95 958.25 53954.23 88888.00 2017-11-11 04:44:55.000 315 7848.10 957.91 53954.26 88888.00 2017-11-11 04:44:56.000 315 7848.23 957.52 53954.27 88888.00 2017-11-11 04:44:57.000 315 7848.33 957.06 53954.30 88888.00 2017-11-11 04:44:58.000 315 7848.44 956.54 53954.34 88888.00 2017-11-11 04:44:59.000 315 7848.59 955.99 53954.41 88888.00 2017-11-11 04:45:00.000 315 7848.78 955.40 53954.55 88888.00 2017-11-11 04:45:01.000 315 7849.00 954.83 53954.71 88888.00 2017-11-11 04:45:02.000 315 7849.25 954.30 53954.89 88888.00 2017-11-11 04:45:03.000 315 7849.53 953.82 53955.06 88888.00 2017-11-11 04:45:04.000 315 7849.84 953.38 53955.24 88888.00 2017-11-11 04:45:05.000 315 7850.15 952.98 53955.42 88888.00 2017-11-11 04:45:06.000 315 7850.49 952.63 53955.57 88888.00 2017-11-11 04:45:07.000 315 7850.81 952.31 53955.70 88888.00 2017-11-11 04:45:08.000 315 7851.09 952.00 53955.80 88888.00 2017-11-11 04:45:09.000 315 7851.35 951.74 53955.88 88888.00 2017-11-11 04:45:10.000 315 7851.58 951.53 53955.89 88888.00 2017-11-11 04:45:11.000 315 7851.78 951.35 53955.84 88888.00 2017-11-11 04:45:12.000 315 7851.95 951.19 53955.78 88888.00 2017-11-11 04:45:13.000 315 7852.09 951.07 53955.71 88888.00 2017-11-11 04:45:14.000 315 7852.24 950.98 53955.63 88888.00 2017-11-11 04:45:15.000 315 7852.38 950.90 53955.56 88888.00 2017-11-11 04:45:16.000 315 7852.51 950.81 53955.50 88888.00 2017-11-11 04:45:17.000 315 7852.65 950.72 53955.43 88888.00 2017-11-11 04:45:18.000 315 7852.82 950.64 53955.40 88888.00 2017-11-11 04:45:19.000 315 7853.00 950.53 53955.38 88888.00 2017-11-11 04:45:20.000 315 7853.19 950.41 53955.37 88888.00 2017-11-11 04:45:21.000 315 7853.41 950.29 53955.38 88888.00 2017-11-11 04:45:22.000 315 7853.65 950.13 53955.41 88888.00 2017-11-11 04:45:23.000 315 7853.95 949.95 53955.48 88888.00 2017-11-11 04:45:24.000 315 7854.29 949.77 53955.58 88888.00 2017-11-11 04:45:25.000 315 7854.67 949.59 53955.68 88888.00 2017-11-11 04:45:26.000 315 7855.09 949.40 53955.82 88888.00 2017-11-11 04:45:27.000 315 7855.55 949.19 53955.98 88888.00 2017-11-11 04:45:28.000 315 7856.04 948.97 53956.14 88888.00 2017-11-11 04:45:29.000 315 7856.59 948.77 53956.34 88888.00 2017-11-11 04:45:30.000 315 7857.18 948.55 53956.57 88888.00 2017-11-11 04:45:31.000 315 7857.77 948.30 53956.79 88888.00 2017-11-11 04:45:32.000 315 7858.37 948.06 53956.99 88888.00 2017-11-11 04:45:33.000 315 7858.98 947.82 53957.18 88888.00 2017-11-11 04:45:34.000 315 7859.58 947.59 53957.36 88888.00 2017-11-11 04:45:35.000 315 7860.16 947.39 53957.51 88888.00 2017-11-11 04:45:36.000 315 7860.74 947.22 53957.62 88888.00 2017-11-11 04:45:37.000 315 7861.27 947.07 53957.68 88888.00 2017-11-11 04:45:38.000 315 7861.78 946.98 53957.71 88888.00 2017-11-11 04:45:39.000 315 7862.27 946.94 53957.71 88888.00 2017-11-11 04:45:40.000 315 7862.70 946.95 53957.65 88888.00 2017-11-11 04:45:41.000 315 7863.04 946.99 53957.55 88888.00 2017-11-11 04:45:42.000 315 7863.36 947.07 53957.41 88888.00 2017-11-11 04:45:43.000 315 7863.66 947.21 53957.25 88888.00 2017-11-11 04:45:44.000 315 7863.93 947.41 53957.08 88888.00 2017-11-11 04:45:45.000 315 7864.19 947.63 53956.92 88888.00 2017-11-11 04:45:46.000 315 7864.46 947.86 53956.77 88888.00 2017-11-11 04:45:47.000 315 7864.70 948.08 53956.63 88888.00 2017-11-11 04:45:48.000 315 7864.92 948.31 53956.48 88888.00 2017-11-11 04:45:49.000 315 7865.15 948.57 53956.32 88888.00 2017-11-11 04:45:50.000 315 7865.40 948.80 53956.20 88888.00 2017-11-11 04:45:51.000 315 7865.64 948.99 53956.09 88888.00 2017-11-11 04:45:52.000 315 7865.86 949.16 53955.97 88888.00 2017-11-11 04:45:53.000 315 7866.10 949.35 53955.85 88888.00 2017-11-11 04:45:54.000 315 7866.34 949.52 53955.75 88888.00 2017-11-11 04:45:55.000 315 7866.61 949.70 53955.68 88888.00 2017-11-11 04:45:56.000 315 7866.93 949.88 53955.64 88888.00 2017-11-11 04:45:57.000 315 7867.32 950.03 53955.65 88888.00 2017-11-11 04:45:58.000 315 7867.75 950.16 53955.67 88888.00 2017-11-11 04:45:59.000 315 7868.21 950.28 53955.70 88888.00 2017-11-11 04:46:00.000 315 7868.71 950.37 53955.75 88888.00 2017-11-11 04:46:01.000 315 7869.25 950.47 53955.84 88888.00 2017-11-11 04:46:02.000 315 7869.83 950.58 53955.94 88888.00 2017-11-11 04:46:03.000 315 7870.45 950.69 53956.05 88888.00 2017-11-11 04:46:04.000 315 7871.09 950.78 53956.16 88888.00 2017-11-11 04:46:05.000 315 7871.72 950.89 53956.26 88888.00 2017-11-11 04:46:06.000 315 7872.37 950.98 53956.36 88888.00 2017-11-11 04:46:07.000 315 7873.02 951.09 53956.45 88888.00 2017-11-11 04:46:08.000 315 7873.64 951.19 53956.50 88888.00 2017-11-11 04:46:09.000 315 7874.23 951.25 53956.52 88888.00 2017-11-11 04:46:10.000 315 7874.79 951.28 53956.55 88888.00 2017-11-11 04:46:11.000 315 7875.38 951.28 53956.59 88888.00 2017-11-11 04:46:12.000 315 7875.97 951.24 53956.64 88888.00 2017-11-11 04:46:13.000 315 7876.58 951.14 53956.73 88888.00 2017-11-11 04:46:14.000 315 7877.21 951.02 53956.84 88888.00 2017-11-11 04:46:15.000 315 7877.87 950.88 53956.97 88888.00 2017-11-11 04:46:16.000 315 7878.56 950.71 53957.12 88888.00 2017-11-11 04:46:17.000 315 7879.27 950.49 53957.30 88888.00 2017-11-11 04:46:18.000 315 7880.01 950.22 53957.48 88888.00 2017-11-11 04:46:19.000 315 7880.78 949.94 53957.66 88888.00 2017-11-11 04:46:20.000 315 7881.54 949.68 53957.84 88888.00 2017-11-11 04:46:21.000 315 7882.26 949.41 53957.99 88888.00 2017-11-11 04:46:22.000 315 7882.97 949.14 53958.13 88888.00 2017-11-11 04:46:23.000 315 7883.67 948.87 53958.23 88888.00 2017-11-11 04:46:24.000 315 7884.34 948.62 53958.27 88888.00 2017-11-11 04:46:25.000 315 7884.93 948.38 53958.25 88888.00 2017-11-11 04:46:26.000 315 7885.45 948.16 53958.21 88888.00 2017-11-11 04:46:27.000 315 7885.92 947.96 53958.14 88888.00 2017-11-11 04:46:28.000 315 7886.33 947.75 53958.01 88888.00 2017-11-11 04:46:29.000 315 7886.68 947.53 53957.85 88888.00 2017-11-11 04:46:30.000 315 7887.01 947.34 53957.68 88888.00 2017-11-11 04:46:31.000 315 7887.28 947.16 53957.50 88888.00 2017-11-11 04:46:32.000 315 7887.50 946.97 53957.33 88888.00 2017-11-11 04:46:33.000 315 7887.75 946.78 53957.17 88888.00 2017-11-11 04:46:34.000 315 7887.99 946.59 53957.02 88888.00 2017-11-11 04:46:35.000 315 7888.22 946.41 53956.89 88888.00 2017-11-11 04:46:36.000 315 7888.44 946.25 53956.79 88888.00 2017-11-11 04:46:37.000 315 7888.68 946.08 53956.71 88888.00 2017-11-11 04:46:38.000 315 7888.92 945.91 53956.63 88888.00 2017-11-11 04:46:39.000 315 7889.17 945.74 53956.57 88888.00 2017-11-11 04:46:40.000 315 7889.42 945.57 53956.53 88888.00 2017-11-11 04:46:41.000 315 7889.68 945.38 53956.53 88888.00 2017-11-11 04:46:42.000 315 7889.98 945.19 53956.57 88888.00 2017-11-11 04:46:43.000 315 7890.28 945.01 53956.64 88888.00 2017-11-11 04:46:44.000 315 7890.60 944.82 53956.72 88888.00 2017-11-11 04:46:45.000 315 7890.94 944.63 53956.81 88888.00 2017-11-11 04:46:46.000 315 7891.29 944.45 53956.93 88888.00 2017-11-11 04:46:47.000 315 7891.65 944.28 53957.04 88888.00 2017-11-11 04:46:48.000 315 7892.02 944.11 53957.16 88888.00 2017-11-11 04:46:49.000 315 7892.37 943.96 53957.28 88888.00 2017-11-11 04:46:50.000 315 7892.71 943.82 53957.37 88888.00 2017-11-11 04:46:51.000 315 7893.01 943.71 53957.44 88888.00 2017-11-11 04:46:52.000 315 7893.26 943.62 53957.51 88888.00 2017-11-11 04:46:53.000 315 7893.48 943.57 53957.54 88888.00 2017-11-11 04:46:54.000 315 7893.68 943.56 53957.54 88888.00 2017-11-11 04:46:55.000 315 7893.87 943.57 53957.55 88888.00 2017-11-11 04:46:56.000 315 7894.03 943.59 53957.55 88888.00 2017-11-11 04:46:57.000 315 7894.17 943.66 53957.53 88888.00 2017-11-11 04:46:58.000 315 7894.31 943.76 53957.52 88888.00 2017-11-11 04:46:59.000 315 7894.44 943.89 53957.54 88888.00 2017-11-11 04:47:00.000 315 7894.58 944.03 53957.55 88888.00 2017-11-11 04:47:01.000 315 7894.72 944.16 53957.58 88888.00 2017-11-11 04:47:02.000 315 7894.86 944.29 53957.64 88888.00 2017-11-11 04:47:03.000 315 7895.02 944.46 53957.71 88888.00 2017-11-11 04:47:04.000 315 7895.21 944.66 53957.80 88888.00 2017-11-11 04:47:05.000 315 7895.44 944.87 53957.91 88888.00 2017-11-11 04:47:06.000 315 7895.69 945.08 53958.01 88888.00 2017-11-11 04:47:07.000 315 7895.94 945.32 53958.11 88888.00 2017-11-11 04:47:08.000 315 7896.14 945.64 53958.17 88888.00 2017-11-11 04:47:09.000 315 7896.31 945.99 53958.18 88888.00 2017-11-11 04:47:10.000 315 7896.47 946.37 53958.17 88888.00 2017-11-11 04:47:11.000 315 7896.61 946.80 53958.13 88888.00 2017-11-11 04:47:12.000 315 7896.71 947.26 53958.06 88888.00 2017-11-11 04:47:13.000 315 7896.78 947.73 53957.98 88888.00 2017-11-11 04:47:14.000 315 7896.84 948.23 53957.89 88888.00 2017-11-11 04:47:15.000 315 7896.88 948.72 53957.79 88888.00 2017-11-11 04:47:16.000 315 7896.88 949.22 53957.68 88888.00 2017-11-11 04:47:17.000 315 7896.84 949.71 53957.56 88888.00 2017-11-11 04:47:18.000 315 7896.79 950.20 53957.42 88888.00 2017-11-11 04:47:19.000 315 7896.72 950.68 53957.29 88888.00 2017-11-11 04:47:20.000 315 7896.62 951.15 53957.16 88888.00 2017-11-11 04:47:21.000 315 7896.46 951.61 53957.00 88888.00 2017-11-11 04:47:22.000 315 7896.25 952.07 53956.81 88888.00 2017-11-11 04:47:23.000 315 7896.03 952.52 53956.62 88888.00 2017-11-11 04:47:24.000 315 7895.79 952.97 53956.43 88888.00 2017-11-11 04:47:25.000 315 7895.51 953.39 53956.24 88888.00 2017-11-11 04:47:26.000 315 7895.21 953.79 53956.05 88888.00 2017-11-11 04:47:27.000 315 7894.89 954.19 53955.88 88888.00 2017-11-11 04:47:28.000 315 7894.53 954.58 53955.68 88888.00 2017-11-11 04:47:29.000 315 7894.12 954.97 53955.43 88888.00 2017-11-11 04:47:30.000 315 7893.67 955.34 53955.19 88888.00 2017-11-11 04:47:31.000 315 7893.21 955.70 53954.95 88888.00 2017-11-11 04:47:32.000 315 7892.71 956.06 53954.70 88888.00 2017-11-11 04:47:33.000 315 7892.15 956.41 53954.39 88888.00 2017-11-11 04:47:34.000 315 7891.54 956.76 53954.08 88888.00 2017-11-11 04:47:35.000 315 7890.92 957.16 53953.80 88888.00 2017-11-11 04:47:36.000 315 7890.28 957.57 53953.51 88888.00 2017-11-11 04:47:37.000 315 7889.62 957.97 53953.21 88888.00 2017-11-11 04:47:38.000 315 7888.98 958.40 53952.93 88888.00 2017-11-11 04:47:39.000 315 7888.36 958.85 53952.68 88888.00 2017-11-11 04:47:40.000 315 7887.77 959.31 53952.48 88888.00 2017-11-11 04:47:41.000 315 7887.17 959.79 53952.27 88888.00 2017-11-11 04:47:42.000 315 7886.55 960.28 53952.05 88888.00 2017-11-11 04:47:43.000 315 7885.96 960.73 53951.88 88888.00 2017-11-11 04:47:44.000 315 7885.40 961.15 53951.72 88888.00 2017-11-11 04:47:45.000 315 7884.82 961.59 53951.56 88888.00 2017-11-11 04:47:46.000 315 7884.28 962.04 53951.41 88888.00 2017-11-11 04:47:47.000 315 7883.80 962.49 53951.30 88888.00 2017-11-11 04:47:48.000 315 7883.32 962.92 53951.23 88888.00 2017-11-11 04:47:49.000 315 7882.86 963.33 53951.16 88888.00 2017-11-11 04:47:50.000 315 7882.40 963.72 53951.10 88888.00 2017-11-11 04:47:51.000 315 7881.95 964.07 53951.07 88888.00 2017-11-11 04:47:52.000 315 7881.52 964.38 53951.05 88888.00 2017-11-11 04:47:53.000 315 7881.11 964.63 53951.02 88888.00 2017-11-11 04:47:54.000 315 7880.66 964.85 53951.00 88888.00 2017-11-11 04:47:55.000 315 7880.20 965.03 53950.97 88888.00 2017-11-11 04:47:56.000 315 7879.75 965.17 53950.93 88888.00 2017-11-11 04:47:57.000 315 7879.27 965.31 53950.87 88888.00 2017-11-11 04:47:58.000 315 7878.76 965.43 53950.81 88888.00 2017-11-11 04:47:59.000 315 7878.25 965.50 53950.79 88888.00 2017-11-11 04:48:00.000 315 7877.74 965.55 53950.75 88888.00 2017-11-11 04:48:01.000 315 7877.21 965.61 53950.68 88888.00 2017-11-11 04:48:02.000 315 7876.67 965.69 53950.62 88888.00 2017-11-11 04:48:03.000 315 7876.12 965.76 53950.54 88888.00 2017-11-11 04:48:04.000 315 7875.53 965.81 53950.42 88888.00 2017-11-11 04:48:05.000 315 7874.91 965.89 53950.28 88888.00 2017-11-11 04:48:06.000 315 7874.26 966.00 53950.12 88888.00 2017-11-11 04:48:07.000 315 7873.60 966.09 53949.96 88888.00 2017-11-11 04:48:08.000 315 7872.94 966.16 53949.80 88888.00 2017-11-11 04:48:09.000 315 7872.24 966.20 53949.64 88888.00 2017-11-11 04:48:10.000 315 7871.52 966.23 53949.46 88888.00 2017-11-11 04:48:11.000 315 7870.80 966.24 53949.30 88888.00 2017-11-11 04:48:12.000 315 7870.08 966.21 53949.15 88888.00 2017-11-11 04:48:13.000 315 7869.37 966.20 53949.01 88888.00 2017-11-11 04:48:14.000 315 7868.66 966.19 53948.86 88888.00 2017-11-11 04:48:15.000 315 7867.96 966.15 53948.74 88888.00 2017-11-11 04:48:16.000 315 7867.30 966.11 53948.64 88888.00 2017-11-11 04:48:17.000 315 7866.67 966.09 53948.57 88888.00 2017-11-11 04:48:18.000 315 7866.03 966.08 53948.50 88888.00 2017-11-11 04:48:19.000 315 7865.43 966.08 53948.44 88888.00 2017-11-11 04:48:20.000 315 7864.86 966.09 53948.39 88888.00 2017-11-11 04:48:21.000 315 7864.29 966.09 53948.36 88888.00 2017-11-11 04:48:22.000 315 7863.74 966.08 53948.35 88888.00 2017-11-11 04:48:23.000 315 7863.21 966.08 53948.38 88888.00 2017-11-11 04:48:24.000 315 7862.71 966.09 53948.39 88888.00 2017-11-11 04:48:25.000 315 7862.24 966.07 53948.40 88888.00 2017-11-11 04:48:26.000 315 7861.77 966.05 53948.43 88888.00 2017-11-11 04:48:27.000 315 7861.32 966.02 53948.50 88888.00 2017-11-11 04:48:28.000 315 7860.90 965.98 53948.54 88888.00 2017-11-11 04:48:29.000 315 7860.48 965.95 53948.59 88888.00 2017-11-11 04:48:30.000 315 7860.05 965.91 53948.66 88888.00 2017-11-11 04:48:31.000 315 7859.67 965.85 53948.74 88888.00 2017-11-11 04:48:32.000 315 7859.28 965.76 53948.79 88888.00 2017-11-11 04:48:33.000 315 7858.84 965.70 53948.79 88888.00 2017-11-11 04:48:34.000 315 7858.40 965.67 53948.77 88888.00 2017-11-11 04:48:35.000 315 7857.99 965.68 53948.76 88888.00 2017-11-11 04:48:36.000 315 7857.60 965.69 53948.77 88888.00 2017-11-11 04:48:37.000 315 7857.21 965.66 53948.80 88888.00 2017-11-11 04:48:38.000 315 7856.83 965.62 53948.84 88888.00 2017-11-11 04:48:39.000 315 7856.51 965.59 53948.90 88888.00 2017-11-11 04:48:40.000 315 7856.25 965.53 53948.98 88888.00 2017-11-11 04:48:41.000 315 7856.01 965.45 53949.09 88888.00 2017-11-11 04:48:42.000 315 7855.80 965.35 53949.20 88888.00 2017-11-11 04:48:43.000 315 7855.65 965.26 53949.36 88888.00 2017-11-11 04:48:44.000 315 7855.54 965.14 53949.55 88888.00 2017-11-11 04:48:45.000 315 7855.46 965.00 53949.75 88888.00 2017-11-11 04:48:46.000 315 7855.43 964.85 53949.93 88888.00 2017-11-11 04:48:47.000 315 7855.43 964.71 53950.15 88888.00 2017-11-11 04:48:48.000 315 7855.47 964.54 53950.40 88888.00 2017-11-11 04:48:49.000 315 7855.56 964.36 53950.65 88888.00 2017-11-11 04:48:50.000 315 7855.69 964.14 53950.91 88888.00 2017-11-11 04:48:51.000 315 7855.82 963.90 53951.18 88888.00 2017-11-11 04:48:52.000 315 7855.97 963.66 53951.46 88888.00 2017-11-11 04:48:53.000 315 7856.15 963.40 53951.73 88888.00 2017-11-11 04:48:54.000 315 7856.36 963.11 53952.02 88888.00 2017-11-11 04:48:55.000 315 7856.58 962.78 53952.34 88888.00 2017-11-11 04:48:56.000 315 7856.83 962.44 53952.66 88888.00 2017-11-11 04:48:57.000 315 7857.07 962.08 53952.97 88888.00 2017-11-11 04:48:58.000 315 7857.30 961.70 53953.25 88888.00 2017-11-11 04:48:59.000 315 7857.52 961.31 53953.51 88888.00 2017-11-11 04:49:00.000 315 7857.69 960.90 53953.73 88888.00 2017-11-11 04:49:01.000 315 7857.80 960.48 53953.88 88888.00 2017-11-11 04:49:02.000 315 7857.87 960.09 53953.99 88888.00 2017-11-11 04:49:03.000 315 7857.92 959.73 53954.08 88888.00 2017-11-11 04:49:04.000 315 7857.91 959.35 53954.18 88888.00 2017-11-11 04:49:05.000 315 7857.90 958.96 53954.26 88888.00 2017-11-11 04:49:06.000 315 7857.86 958.58 53954.31 88888.00 2017-11-11 04:49:07.000 315 7857.77 958.23 53954.35 88888.00 2017-11-11 04:49:08.000 315 7857.66 957.86 53954.36 88888.00 2017-11-11 04:49:09.000 315 7857.53 957.50 53954.35 88888.00 2017-11-11 04:49:10.000 315 7857.41 957.20 53954.36 88888.00 2017-11-11 04:49:11.000 315 7857.28 956.93 53954.38 88888.00 2017-11-11 04:49:12.000 315 7857.12 956.63 53954.41 88888.00 2017-11-11 04:49:13.000 315 7856.97 956.36 53954.44 88888.00 2017-11-11 04:49:14.000 315 7856.82 956.13 53954.46 88888.00 2017-11-11 04:49:15.000 315 7856.60 955.90 53954.45 88888.00 2017-11-11 04:49:16.000 315 7856.35 955.73 53954.42 88888.00 2017-11-11 04:49:17.000 315 7856.10 955.63 53954.36 88888.00 2017-11-11 04:49:18.000 315 7855.82 955.54 53954.29 88888.00 2017-11-11 04:49:19.000 315 7855.55 955.50 53954.23 88888.00 2017-11-11 04:49:20.000 315 7855.29 955.50 53954.18 88888.00 2017-11-11 04:49:21.000 315 7855.02 955.50 53954.14 88888.00 2017-11-11 04:49:22.000 315 7854.75 955.50 53954.09 88888.00 2017-11-11 04:49:23.000 315 7854.46 955.49 53954.05 88888.00 2017-11-11 04:49:24.000 315 7854.20 955.47 53954.05 88888.00 2017-11-11 04:49:25.000 315 7853.95 955.45 53954.07 88888.00 2017-11-11 04:49:26.000 315 7853.70 955.39 53954.09 88888.00 2017-11-11 04:49:27.000 315 7853.46 955.30 53954.14 88888.00 2017-11-11 04:49:28.000 315 7853.23 955.19 53954.21 88888.00 2017-11-11 04:49:29.000 315 7853.01 955.08 53954.27 88888.00 2017-11-11 04:49:30.000 315 7852.77 954.94 53954.31 88888.00 2017-11-11 04:49:31.000 315 7852.51 954.81 53954.33 88888.00 2017-11-11 04:49:32.000 315 7852.24 954.72 53954.34 88888.00 2017-11-11 04:49:33.000 315 7851.95 954.63 53954.33 88888.00 2017-11-11 04:49:34.000 315 7851.65 954.56 53954.29 88888.00 2017-11-11 04:49:35.000 315 7851.32 954.52 53954.22 88888.00 2017-11-11 04:49:36.000 315 7850.95 954.50 53954.14 88888.00 2017-11-11 04:49:37.000 315 7850.54 954.48 53954.02 88888.00 2017-11-11 04:49:38.000 315 7850.11 954.49 53953.88 88888.00 2017-11-11 04:49:39.000 315 7849.67 954.52 53953.72 88888.00 2017-11-11 04:49:40.000 315 7849.23 954.57 53953.57 88888.00 2017-11-11 04:49:41.000 315 7848.78 954.63 53953.42 88888.00 2017-11-11 04:49:42.000 315 7848.33 954.70 53953.29 88888.00 2017-11-11 04:49:43.000 315 7847.90 954.77 53953.20 88888.00 2017-11-11 04:49:44.000 315 7847.52 954.83 53953.13 88888.00 2017-11-11 04:49:45.000 315 7847.15 954.88 53953.06 88888.00 2017-11-11 04:49:46.000 315 7846.78 954.94 53953.00 88888.00 2017-11-11 04:49:47.000 315 7846.44 955.03 53952.96 88888.00 2017-11-11 04:49:48.000 315 7846.12 955.12 53952.94 88888.00 2017-11-11 04:49:49.000 315 7845.83 955.22 53952.91 88888.00 2017-11-11 04:49:50.000 315 7845.57 955.34 53952.90 88888.00 2017-11-11 04:49:51.000 315 7845.34 955.48 53952.91 88888.00 2017-11-11 04:49:52.000 315 7845.14 955.63 53952.93 88888.00 2017-11-11 04:49:53.000 315 7844.98 955.77 53952.98 88888.00 2017-11-11 04:49:54.000 315 7844.84 955.90 53953.04 88888.00 2017-11-11 04:49:55.000 315 7844.73 956.04 53953.12 88888.00 2017-11-11 04:49:56.000 315 7844.66 956.19 53953.22 88888.00 2017-11-11 04:49:57.000 315 7844.59 956.33 53953.31 88888.00 2017-11-11 04:49:58.000 315 7844.49 956.47 53953.36 88888.00 2017-11-11 04:49:59.000 315 7844.36 956.60 53953.38 88888.00 2017-11-11 04:50:00.000 315 7844.20 956.71 53953.38 88888.00 2017-11-11 04:50:01.000 315 7844.05 956.82 53953.35 88888.00 2017-11-11 04:50:02.000 315 7843.88 956.94 53953.32 88888.00 2017-11-11 04:50:03.000 315 7843.65 957.06 53953.25 88888.00 2017-11-11 04:50:04.000 315 7843.34 957.16 53953.11 88888.00 2017-11-11 04:50:05.000 315 7842.97 957.24 53952.92 88888.00 2017-11-11 04:50:06.000 315 7842.56 957.33 53952.71 88888.00 2017-11-11 04:50:07.000 315 7842.11 957.39 53952.49 88888.00 2017-11-11 04:50:08.000 315 7841.67 957.44 53952.27 88888.00 2017-11-11 04:50:09.000 315 7841.22 957.47 53952.07 88888.00 2017-11-11 04:50:10.000 315 7840.80 957.48 53951.89 88888.00 2017-11-11 04:50:11.000 315 7840.39 957.49 53951.71 88888.00 2017-11-11 04:50:12.000 315 7839.98 957.52 53951.51 88888.00 2017-11-11 04:50:13.000 315 7839.55 957.56 53951.30 88888.00 2017-11-11 04:50:14.000 315 7839.11 957.60 53951.09 88888.00 2017-11-11 04:50:15.000 315 7838.67 957.66 53950.85 88888.00 2017-11-11 04:50:16.000 315 7838.22 957.74 53950.60 88888.00 2017-11-11 04:50:17.000 315 7837.76 957.84 53950.34 88888.00 2017-11-11 04:50:18.000 315 7837.30 957.94 53950.05 88888.00 2017-11-11 04:50:19.000 315 7836.84 958.06 53949.77 88888.00 2017-11-11 04:50:20.000 315 7836.41 958.18 53949.48 88888.00 2017-11-11 04:50:21.000 315 7835.98 958.32 53949.22 88888.00 2017-11-11 04:50:22.000 315 7835.56 958.50 53948.97 88888.00 2017-11-11 04:50:23.000 315 7835.16 958.72 53948.75 88888.00 2017-11-11 04:50:24.000 315 7834.82 958.91 53948.55 88888.00 2017-11-11 04:50:25.000 315 7834.50 959.09 53948.41 88888.00 2017-11-11 04:50:26.000 315 7834.18 959.26 53948.30 88888.00 2017-11-11 04:50:27.000 315 7833.90 959.41 53948.18 88888.00 2017-11-11 04:50:28.000 315 7833.65 959.54 53948.09 88888.00 2017-11-11 04:50:29.000 315 7833.46 959.69 53948.06 88888.00 2017-11-11 04:50:30.000 315 7833.34 959.80 53948.07 88888.00 2017-11-11 04:50:31.000 315 7833.25 959.89 53948.13 88888.00 2017-11-11 04:50:32.000 315 7833.20 959.99 53948.23 88888.00 2017-11-11 04:50:33.000 315 7833.24 960.09 53948.39 88888.00 2017-11-11 04:50:34.000 315 7833.38 960.18 53948.61 88888.00 2017-11-11 04:50:35.000 315 7833.60 960.25 53948.89 88888.00 2017-11-11 04:50:36.000 315 7833.91 960.34 53949.22 88888.00 2017-11-11 04:50:37.000 315 7834.30 960.42 53949.59 88888.00 2017-11-11 04:50:38.000 315 7834.73 960.51 53949.98 88888.00 2017-11-11 04:50:39.000 315 7835.17 960.59 53950.36 88888.00 2017-11-11 04:50:40.000 315 7835.62 960.67 53950.72 88888.00 2017-11-11 04:50:41.000 315 7836.07 960.76 53951.05 88888.00 2017-11-11 04:50:42.000 315 7836.52 960.86 53951.36 88888.00 2017-11-11 04:50:43.000 315 7836.96 960.96 53951.65 88888.00 2017-11-11 04:50:44.000 315 7837.39 961.08 53951.89 88888.00 2017-11-11 04:50:45.000 315 7837.75 961.19 53952.09 88888.00 2017-11-11 04:50:46.000 315 7838.09 961.29 53952.26 88888.00 2017-11-11 04:50:47.000 315 7838.43 961.37 53952.41 88888.00 2017-11-11 04:50:48.000 315 7838.75 961.46 53952.55 88888.00 2017-11-11 04:50:49.000 315 7839.05 961.53 53952.67 88888.00 2017-11-11 04:50:50.000 315 7839.33 961.56 53952.78 88888.00 2017-11-11 04:50:51.000 315 7839.61 961.55 53952.91 88888.00 2017-11-11 04:50:52.000 315 7839.88 961.51 53953.04 88888.00 2017-11-11 04:50:53.000 315 7840.13 961.42 53953.16 88888.00 2017-11-11 04:50:54.000 315 7840.41 961.30 53953.30 88888.00 2017-11-11 04:50:55.000 315 7840.74 961.14 53953.50 88888.00 2017-11-11 04:50:56.000 315 7841.09 960.93 53953.72 88888.00 2017-11-11 04:50:57.000 315 7841.46 960.67 53953.98 88888.00 2017-11-11 04:50:58.000 315 7841.86 960.37 53954.28 88888.00 2017-11-11 04:50:59.000 315 7842.33 960.02 53954.61 88888.00 2017-11-11 04:51:00.000 315 7842.86 959.62 53954.96 88888.00 2017-11-11 04:51:01.000 315 7843.41 959.22 53955.34 88888.00 2017-11-11 04:51:02.000 315 7844.00 958.78 53955.76 88888.00 2017-11-11 04:51:03.000 315 7844.62 958.31 53956.21 88888.00 2017-11-11 04:51:04.000 315 7845.29 957.78 53956.72 88888.00 2017-11-11 04:51:05.000 315 7846.01 957.21 53957.27 88888.00 2017-11-11 04:51:06.000 315 7846.75 956.57 53957.82 88888.00 2017-11-11 04:51:07.000 315 7847.52 955.91 53958.36 88888.00 2017-11-11 04:51:08.000 315 7848.30 955.26 53958.88 88888.00 2017-11-11 04:51:09.000 315 7849.08 954.63 53959.38 88888.00 2017-11-11 04:51:10.000 315 7849.85 954.01 53959.86 88888.00 2017-11-11 04:51:11.000 315 7850.64 953.44 53960.31 88888.00 2017-11-11 04:51:12.000 315 7851.42 952.90 53960.75 88888.00 2017-11-11 04:51:13.000 315 7852.20 952.36 53961.18 88888.00 2017-11-11 04:51:14.000 315 7852.97 951.83 53961.59 88888.00 2017-11-11 04:51:15.000 315 7853.75 951.30 53962.02 88888.00 2017-11-11 04:51:16.000 315 7854.54 950.79 53962.44 88888.00 2017-11-11 04:51:17.000 315 7855.31 950.27 53962.84 88888.00 2017-11-11 04:51:18.000 315 7856.08 949.77 53963.22 88888.00 2017-11-11 04:51:19.000 315 7856.86 949.27 53963.61 88888.00 2017-11-11 04:51:20.000 315 7857.65 948.76 53964.01 88888.00 2017-11-11 04:51:21.000 315 7858.42 948.25 53964.39 88888.00 2017-11-11 04:51:22.000 315 7859.21 947.79 53964.76 88888.00 2017-11-11 04:51:23.000 315 7860.01 947.38 53965.11 88888.00 2017-11-11 04:51:24.000 315 7860.79 947.00 53965.42 88888.00 2017-11-11 04:51:25.000 315 7861.53 946.62 53965.70 88888.00 2017-11-11 04:51:26.000 315 7862.23 946.26 53965.97 88888.00 2017-11-11 04:51:27.000 315 7862.90 945.95 53966.22 88888.00 2017-11-11 04:51:28.000 315 7863.54 945.67 53966.43 88888.00 2017-11-11 04:51:29.000 315 7864.15 945.44 53966.61 88888.00 2017-11-11 04:51:30.000 315 7864.73 945.28 53966.75 88888.00 2017-11-11 04:51:31.000 315 7865.26 945.14 53966.85 88888.00 2017-11-11 04:51:32.000 315 7865.74 945.03 53966.92 88888.00 2017-11-11 04:51:33.000 315 7866.15 944.98 53966.93 88888.00 2017-11-11 04:51:34.000 315 7866.46 944.99 53966.85 88888.00 2017-11-11 04:51:35.000 315 7866.69 945.05 53966.69 88888.00 2017-11-11 04:51:36.000 315 7866.85 945.13 53966.46 88888.00 2017-11-11 04:51:37.000 315 7866.93 945.24 53966.20 88888.00 2017-11-11 04:51:38.000 315 7866.92 945.38 53965.90 88888.00 2017-11-11 04:51:39.000 315 7866.89 945.55 53965.55 88888.00 2017-11-11 04:51:40.000 315 7866.83 945.78 53965.20 88888.00 2017-11-11 04:51:41.000 315 7866.72 946.02 53964.82 88888.00 2017-11-11 04:51:42.000 315 7866.58 946.27 53964.43 88888.00 2017-11-11 04:51:43.000 315 7866.40 946.54 53964.05 88888.00 2017-11-11 04:51:44.000 315 7866.21 946.81 53963.69 88888.00 2017-11-11 04:51:45.000 315 7866.03 947.09 53963.32 88888.00 2017-11-11 04:51:46.000 315 7865.88 947.39 53962.97 88888.00 2017-11-11 04:51:47.000 315 7865.71 947.69 53962.67 88888.00 2017-11-11 04:51:48.000 315 7865.56 947.97 53962.38 88888.00 2017-11-11 04:51:49.000 315 7865.44 948.23 53962.12 88888.00 2017-11-11 04:51:50.000 315 7865.34 948.50 53961.88 88888.00 2017-11-11 04:51:51.000 315 7865.25 948.79 53961.66 88888.00 2017-11-11 04:51:52.000 315 7865.19 949.07 53961.47 88888.00 2017-11-11 04:51:53.000 315 7865.15 949.34 53961.31 88888.00 2017-11-11 04:51:54.000 315 7865.17 949.63 53961.18 88888.00 2017-11-11 04:51:55.000 315 7865.24 949.95 53961.08 88888.00 2017-11-11 04:51:56.000 315 7865.36 950.25 53961.03 88888.00 2017-11-11 04:51:57.000 315 7865.54 950.58 53961.02 88888.00 2017-11-11 04:51:58.000 315 7865.77 950.90 53961.04 88888.00 2017-11-11 04:51:59.000 315 7866.03 951.17 53961.10 88888.00 2017-11-11 04:52:00.000 315 7866.33 951.43 53961.20 88888.00 2017-11-11 04:52:01.000 315 7866.67 951.70 53961.33 88888.00 2017-11-11 04:52:02.000 315 7867.04 951.93 53961.46 88888.00 2017-11-11 04:52:03.000 315 7867.43 952.12 53961.61 88888.00 2017-11-11 04:52:04.000 315 7867.82 952.29 53961.77 88888.00 2017-11-11 04:52:05.000 315 7868.23 952.45 53961.93 88888.00 2017-11-11 04:52:06.000 315 7868.66 952.59 53962.11 88888.00 2017-11-11 04:52:07.000 315 7869.13 952.70 53962.30 88888.00 2017-11-11 04:52:08.000 315 7869.62 952.78 53962.52 88888.00 2017-11-11 04:52:09.000 315 7870.11 952.81 53962.75 88888.00 2017-11-11 04:52:10.000 315 7870.65 952.80 53962.98 88888.00 2017-11-11 04:52:11.000 315 7871.21 952.73 53963.23 88888.00 2017-11-11 04:52:12.000 315 7871.78 952.59 53963.50 88888.00 2017-11-11 04:52:13.000 315 7872.38 952.39 53963.77 88888.00 2017-11-11 04:52:14.000 315 7873.00 952.12 53964.04 88888.00 2017-11-11 04:52:15.000 315 7873.61 951.80 53964.30 88888.00 2017-11-11 04:52:16.000 315 7874.22 951.46 53964.53 88888.00 2017-11-11 04:52:17.000 315 7874.83 951.09 53964.75 88888.00 2017-11-11 04:52:18.000 315 7875.39 950.66 53964.94 88888.00 2017-11-11 04:52:19.000 315 7875.94 950.21 53965.09 88888.00 2017-11-11 04:52:20.000 315 7876.49 949.77 53965.24 88888.00 2017-11-11 04:52:21.000 315 7877.02 949.30 53965.40 88888.00 2017-11-11 04:52:22.000 315 7877.53 948.78 53965.57 88888.00 2017-11-11 04:52:23.000 315 7878.05 948.23 53965.73 88888.00 2017-11-11 04:52:24.000 315 7878.59 947.67 53965.91 88888.00 2017-11-11 04:52:25.000 315 7879.12 947.08 53966.10 88888.00 2017-11-11 04:52:26.000 315 7879.66 946.50 53966.31 88888.00 2017-11-11 04:52:27.000 315 7880.22 945.91 53966.51 88888.00 2017-11-11 04:52:28.000 315 7880.77 945.25 53966.71 88888.00 2017-11-11 04:52:29.000 315 7881.32 944.57 53966.94 88888.00 2017-11-11 04:52:30.000 315 7881.87 943.89 53967.18 88888.00 2017-11-11 04:52:31.000 315 7882.41 943.21 53967.40 88888.00 2017-11-11 04:52:32.000 315 7882.93 942.54 53967.59 88888.00 2017-11-11 04:52:33.000 315 7883.46 941.87 53967.78 88888.00 2017-11-11 04:52:34.000 315 7883.98 941.18 53967.96 88888.00 2017-11-11 04:52:35.000 315 7884.47 940.50 53968.12 88888.00 2017-11-11 04:52:36.000 315 7884.95 939.86 53968.25 88888.00 2017-11-11 04:52:37.000 315 7885.41 939.24 53968.36 88888.00 2017-11-11 04:52:38.000 315 7885.83 938.65 53968.44 88888.00 2017-11-11 04:52:39.000 315 7886.26 938.09 53968.51 88888.00 2017-11-11 04:52:40.000 315 7886.68 937.54 53968.59 88888.00 2017-11-11 04:52:41.000 315 7887.08 937.05 53968.67 88888.00 2017-11-11 04:52:42.000 315 7887.49 936.59 53968.77 88888.00 2017-11-11 04:52:43.000 315 7887.91 936.15 53968.89 88888.00 2017-11-11 04:52:44.000 315 7888.36 935.72 53969.02 88888.00 2017-11-11 04:52:45.000 315 7888.83 935.29 53969.18 88888.00 2017-11-11 04:52:46.000 315 7889.30 934.87 53969.34 88888.00 2017-11-11 04:52:47.000 315 7889.77 934.47 53969.48 88888.00 2017-11-11 04:52:48.000 315 7890.24 934.07 53969.62 88888.00 2017-11-11 04:52:49.000 315 7890.71 933.69 53969.75 88888.00 2017-11-11 04:52:50.000 315 7891.17 933.33 53969.87 88888.00 2017-11-11 04:52:51.000 315 7891.62 932.97 53969.99 88888.00 2017-11-11 04:52:52.000 315 7892.03 932.63 53970.09 88888.00 2017-11-11 04:52:53.000 315 7892.41 932.31 53970.18 88888.00 2017-11-11 04:52:54.000 315 7892.81 932.04 53970.26 88888.00 2017-11-11 04:52:55.000 315 7893.19 931.78 53970.32 88888.00 2017-11-11 04:52:56.000 315 7893.54 931.52 53970.36 88888.00 2017-11-11 04:52:57.000 315 7893.87 931.27 53970.41 88888.00 2017-11-11 04:52:58.000 315 7894.18 931.02 53970.45 88888.00 2017-11-11 04:52:59.000 315 7894.49 930.78 53970.51 88888.00 2017-11-11 04:53:00.000 315 7894.78 930.55 53970.57 88888.00 2017-11-11 04:53:01.000 315 7895.04 930.34 53970.61 88888.00 2017-11-11 04:53:02.000 315 7895.28 930.15 53970.65 88888.00 2017-11-11 04:53:03.000 315 7895.48 929.97 53970.67 88888.00 2017-11-11 04:53:04.000 315 7895.61 929.78 53970.67 88888.00 2017-11-11 04:53:05.000 315 7895.69 929.60 53970.64 88888.00 2017-11-11 04:53:06.000 315 7895.75 929.44 53970.57 88888.00 2017-11-11 04:53:07.000 315 7895.78 929.29 53970.49 88888.00 2017-11-11 04:53:08.000 315 7895.74 929.18 53970.45 88888.00 2017-11-11 04:53:09.000 315 7895.68 929.06 53970.38 88888.00 2017-11-11 04:53:10.000 315 7895.63 928.97 53970.31 88888.00 2017-11-11 04:53:11.000 315 7895.54 928.94 53970.23 88888.00 2017-11-11 04:53:12.000 315 7895.42 928.90 53970.12 88888.00 2017-11-11 04:53:13.000 315 7895.26 928.85 53969.98 88888.00 2017-11-11 04:53:14.000 315 7895.06 928.82 53969.84 88888.00 2017-11-11 04:53:15.000 315 7894.86 928.78 53969.72 88888.00 2017-11-11 04:53:16.000 315 7894.73 928.76 53969.68 88888.00 2017-11-11 04:53:17.000 315 7894.65 928.71 53969.71 88888.00 2017-11-11 04:53:18.000 315 7894.59 928.62 53969.80 88888.00 2017-11-11 04:53:19.000 315 7894.59 928.49 53969.93 88888.00 2017-11-11 04:53:20.000 315 7894.63 928.34 53970.08 88888.00 2017-11-11 04:53:21.000 315 7894.68 928.17 53970.24 88888.00 2017-11-11 04:53:22.000 315 7894.75 927.99 53970.38 88888.00 2017-11-11 04:53:23.000 315 7894.80 927.79 53970.51 88888.00 2017-11-11 04:53:24.000 315 7894.87 927.62 53970.64 88888.00 2017-11-11 04:53:25.000 315 7894.97 927.49 53970.79 88888.00 2017-11-11 04:53:26.000 315 7895.08 927.39 53970.94 88888.00 2017-11-11 04:53:27.000 315 7895.21 927.32 53971.11 88888.00 2017-11-11 04:53:28.000 315 7895.40 927.28 53971.30 88888.00 2017-11-11 04:53:29.000 315 7895.61 927.20 53971.52 88888.00 2017-11-11 04:53:30.000 315 7895.81 927.10 53971.75 88888.00 2017-11-11 04:53:31.000 315 7896.04 927.01 53971.98 88888.00 2017-11-11 04:53:32.000 315 7896.31 926.87 53972.27 88888.00 2017-11-11 04:53:33.000 315 7896.62 926.66 53972.63 88888.00 2017-11-11 04:53:34.000 315 7896.97 926.42 53973.00 88888.00 2017-11-11 04:53:35.000 315 7897.38 926.15 53973.41 88888.00 2017-11-11 04:53:36.000 315 7897.83 925.85 53973.85 88888.00 2017-11-11 04:53:37.000 315 7898.30 925.55 53974.31 88888.00 2017-11-11 04:53:38.000 315 7898.80 925.29 53974.77 88888.00 2017-11-11 04:53:39.000 315 7899.35 925.05 53975.25 88888.00 2017-11-11 04:53:40.000 315 7899.91 924.79 53975.74 88888.00 2017-11-11 04:53:41.000 315 7900.50 924.53 53976.20 88888.00 2017-11-11 04:53:42.000 315 7901.08 924.32 53976.65 88888.00 2017-11-11 04:53:43.000 315 7901.64 924.15 53977.06 88888.00 2017-11-11 04:53:44.000 315 7902.18 924.01 53977.43 88888.00 2017-11-11 04:53:45.000 315 7902.72 923.87 53977.78 88888.00 2017-11-11 04:53:46.000 315 7903.26 923.69 53978.12 88888.00 2017-11-11 04:53:47.000 315 7903.80 923.51 53978.45 88888.00 2017-11-11 04:53:48.000 315 7904.34 923.37 53978.75 88888.00 2017-11-11 04:53:49.000 315 7904.90 923.22 53979.02 88888.00 2017-11-11 04:53:50.000 315 7905.44 923.08 53979.27 88888.00 2017-11-11 04:53:51.000 315 7905.95 922.97 53979.51 88888.00 2017-11-11 04:53:52.000 315 7906.47 922.87 53979.72 88888.00 2017-11-11 04:53:53.000 315 7906.99 922.79 53979.92 88888.00 2017-11-11 04:53:54.000 315 7907.52 922.73 53980.10 88888.00 2017-11-11 04:53:55.000 315 7908.02 922.71 53980.26 88888.00 2017-11-11 04:53:56.000 315 7908.51 922.73 53980.40 88888.00 2017-11-11 04:53:57.000 315 7909.02 922.80 53980.53 88888.00 2017-11-11 04:53:58.000 315 7909.53 922.88 53980.64 88888.00 2017-11-11 04:53:59.000 315 7910.04 922.97 53980.76 88888.00 2017-11-11 04:54:00.000 315 7910.58 923.07 53980.93 88888.00 2017-11-11 04:54:01.000 315 7911.14 923.16 53981.11 88888.00 2017-11-11 04:54:02.000 315 7911.72 923.23 53981.27 88888.00 2017-11-11 04:54:03.000 315 7912.35 923.31 53981.45 88888.00 2017-11-11 04:54:04.000 315 7913.00 923.39 53981.70 88888.00 2017-11-11 04:54:05.000 315 7913.71 923.49 53981.99 88888.00 2017-11-11 04:54:06.000 315 7914.50 923.55 53982.30 88888.00 2017-11-11 04:54:07.000 315 7915.35 923.57 53982.65 88888.00 2017-11-11 04:54:08.000 315 7916.23 923.61 53983.02 88888.00 2017-11-11 04:54:09.000 315 7917.14 923.66 53983.42 88888.00 2017-11-11 04:54:10.000 315 7918.10 923.71 53983.86 88888.00 2017-11-11 04:54:11.000 315 7919.12 923.75 53984.34 88888.00 2017-11-11 04:54:12.000 315 7920.16 923.78 53984.82 88888.00 2017-11-11 04:54:13.000 315 7921.21 923.80 53985.30 88888.00 2017-11-11 04:54:14.000 315 7922.27 923.84 53985.80 88888.00 2017-11-11 04:54:15.000 315 7923.33 923.92 53986.29 88888.00 2017-11-11 04:54:16.000 315 7924.38 924.01 53986.73 88888.00 2017-11-11 04:54:17.000 315 7925.41 924.10 53987.12 88888.00 2017-11-11 04:54:18.000 315 7926.38 924.22 53987.46 88888.00 2017-11-11 04:54:19.000 315 7927.29 924.37 53987.75 88888.00 2017-11-11 04:54:20.000 315 7928.14 924.58 53988.00 88888.00 2017-11-11 04:54:21.000 315 7928.96 924.84 53988.24 88888.00 2017-11-11 04:54:22.000 315 7929.78 925.15 53988.46 88888.00 2017-11-11 04:54:23.000 315 7930.57 925.48 53988.65 88888.00 2017-11-11 04:54:24.000 315 7931.31 925.86 53988.81 88888.00 2017-11-11 04:54:25.000 315 7931.99 926.28 53988.96 88888.00 2017-11-11 04:54:26.000 315 7932.61 926.74 53989.08 88888.00 2017-11-11 04:54:27.000 315 7933.23 927.25 53989.18 88888.00 2017-11-11 04:54:28.000 315 7933.80 927.82 53989.26 88888.00 2017-11-11 04:54:29.000 315 7934.31 928.40 53989.31 88888.00 2017-11-11 04:54:30.000 315 7934.79 929.01 53989.32 88888.00 2017-11-11 04:54:31.000 315 7935.21 929.66 53989.32 88888.00 2017-11-11 04:54:32.000 315 7935.58 930.32 53989.32 88888.00 2017-11-11 04:54:33.000 315 7935.91 931.00 53989.31 88888.00 2017-11-11 04:54:34.000 315 7936.23 931.69 53989.32 88888.00 2017-11-11 04:54:35.000 315 7936.53 932.37 53989.36 88888.00 2017-11-11 04:54:36.000 315 7936.81 933.07 53989.41 88888.00 2017-11-11 04:54:37.000 315 7937.10 933.80 53989.49 88888.00 2017-11-11 04:54:38.000 315 7937.40 934.57 53989.58 88888.00 2017-11-11 04:54:39.000 315 7937.68 935.37 53989.69 88888.00 2017-11-11 04:54:40.000 315 7937.95 936.16 53989.82 88888.00 2017-11-11 04:54:41.000 315 7938.23 936.95 53989.96 88888.00 2017-11-11 04:54:42.000 315 7938.50 937.74 53990.14 88888.00 2017-11-11 04:54:43.000 315 7938.80 938.54 53990.34 88888.00 2017-11-11 04:54:44.000 315 7939.11 939.35 53990.53 88888.00 2017-11-11 04:54:45.000 315 7939.39 940.15 53990.72 88888.00 2017-11-11 04:54:46.000 315 7939.62 940.95 53990.90 88888.00 2017-11-11 04:54:47.000 315 7939.80 941.80 53991.04 88888.00 2017-11-11 04:54:48.000 315 7939.96 942.71 53991.15 88888.00 2017-11-11 04:54:49.000 315 7940.12 943.63 53991.27 88888.00 2017-11-11 04:54:50.000 315 7940.25 944.56 53991.38 88888.00 2017-11-11 04:54:51.000 315 7940.33 945.53 53991.49 88888.00 2017-11-11 04:54:52.000 315 7940.42 946.53 53991.60 88888.00 2017-11-11 04:54:53.000 315 7940.52 947.51 53991.73 88888.00 2017-11-11 04:54:54.000 315 7940.61 948.51 53991.85 88888.00 2017-11-11 04:54:55.000 315 7940.64 949.52 53991.99 88888.00 2017-11-11 04:54:56.000 315 7940.65 950.52 53992.16 88888.00 2017-11-11 04:54:57.000 315 7940.67 951.53 53992.32 88888.00 2017-11-11 04:54:58.000 315 7940.65 952.54 53992.48 88888.00 2017-11-11 04:54:59.000 315 7940.58 953.57 53992.65 88888.00 2017-11-11 04:55:00.000 315 7940.48 954.62 53992.82 88888.00 2017-11-11 04:55:01.000 315 7940.32 955.63 53992.96 88888.00 2017-11-11 04:55:02.000 315 7940.11 956.61 53993.07 88888.00 2017-11-11 04:55:03.000 315 7939.86 957.57 53993.19 88888.00 2017-11-11 04:55:04.000 315 7939.59 958.52 53993.35 88888.00 2017-11-11 04:55:05.000 315 7939.33 959.44 53993.53 88888.00 2017-11-11 04:55:06.000 315 7939.06 960.32 53993.72 88888.00 2017-11-11 04:55:07.000 315 7938.77 961.13 53993.92 88888.00 2017-11-11 04:55:08.000 315 7938.45 961.93 53994.13 88888.00 2017-11-11 04:55:09.000 315 7938.10 962.69 53994.34 88888.00 2017-11-11 04:55:10.000 315 7937.73 963.38 53994.55 88888.00 2017-11-11 04:55:11.000 315 7937.35 964.04 53994.76 88888.00 2017-11-11 04:55:12.000 315 7936.92 964.72 53994.95 88888.00 2017-11-11 04:55:13.000 315 7936.44 965.39 53995.09 88888.00 2017-11-11 04:55:14.000 315 7935.87 966.06 53995.18 88888.00 2017-11-11 04:55:15.000 315 7935.24 966.74 53995.23 88888.00 2017-11-11 04:55:16.000 315 7934.56 967.42 53995.25 88888.00 2017-11-11 04:55:17.000 315 7933.79 968.12 53995.21 88888.00 2017-11-11 04:55:18.000 315 7932.95 968.83 53995.11 88888.00 2017-11-11 04:55:19.000 315 7932.03 969.52 53994.97 88888.00 2017-11-11 04:55:20.000 315 7931.02 970.18 53994.78 88888.00 2017-11-11 04:55:21.000 315 7929.91 970.83 53994.53 88888.00 2017-11-11 04:55:22.000 315 7928.72 971.48 53994.22 88888.00 2017-11-11 04:55:23.000 315 7927.45 972.14 53993.88 88888.00 2017-11-11 04:55:24.000 315 7926.10 972.77 53993.50 88888.00 2017-11-11 04:55:25.000 315 7924.71 973.38 53993.11 88888.00 2017-11-11 04:55:26.000 315 7923.30 973.98 53992.72 88888.00 2017-11-11 04:55:27.000 315 7921.85 974.57 53992.34 88888.00 2017-11-11 04:55:28.000 315 7920.38 975.15 53991.98 88888.00 2017-11-11 04:55:29.000 315 7918.91 975.72 53991.63 88888.00 2017-11-11 04:55:30.000 315 7917.43 976.30 53991.24 88888.00 2017-11-11 04:55:31.000 315 7915.90 976.86 53990.86 88888.00 2017-11-11 04:55:32.000 315 7914.39 977.39 53990.51 88888.00 2017-11-11 04:55:33.000 315 7912.91 977.88 53990.18 88888.00 2017-11-11 04:55:34.000 315 7911.42 978.33 53989.89 88888.00 2017-11-11 04:55:35.000 315 7909.94 978.77 53989.61 88888.00 2017-11-11 04:55:36.000 315 7908.47 979.16 53989.32 88888.00 2017-11-11 04:55:37.000 315 7907.02 979.46 53989.03 88888.00 2017-11-11 04:55:38.000 315 7905.57 979.74 53988.77 88888.00 2017-11-11 04:55:39.000 315 7904.14 979.99 53988.54 88888.00 2017-11-11 04:55:40.000 315 7902.72 980.19 53988.30 88888.00 2017-11-11 04:55:41.000 315 7901.29 980.33 53988.04 88888.00 2017-11-11 04:55:42.000 315 7899.86 980.47 53987.77 88888.00 2017-11-11 04:55:43.000 315 7898.45 980.62 53987.50 88888.00 2017-11-11 04:55:44.000 315 7897.05 980.79 53987.25 88888.00 2017-11-11 04:55:45.000 315 7895.67 980.94 53986.99 88888.00 2017-11-11 04:55:46.000 315 7894.31 981.06 53986.72 88888.00 2017-11-11 04:55:47.000 315 7892.95 981.15 53986.45 88888.00 2017-11-11 04:55:48.000 315 7891.57 981.19 53986.15 88888.00 2017-11-11 04:55:49.000 315 7890.22 981.22 53985.89 88888.00 2017-11-11 04:55:50.000 315 7888.93 981.23 53985.68 88888.00 2017-11-11 04:55:51.000 315 7887.68 981.21 53985.48 88888.00 2017-11-11 04:55:52.000 315 7886.47 981.14 53985.33 88888.00 2017-11-11 04:55:53.000 315 7885.35 981.01 53985.23 88888.00 2017-11-11 04:55:54.000 315 7884.29 980.80 53985.19 88888.00 2017-11-11 04:55:55.000 315 7883.31 980.50 53985.21 88888.00 2017-11-11 04:55:56.000 315 7882.39 980.12 53985.27 88888.00 2017-11-11 04:55:57.000 315 7881.53 979.66 53985.39 88888.00 2017-11-11 04:55:58.000 315 7880.72 979.15 53985.56 88888.00 2017-11-11 04:55:59.000 315 7879.98 978.61 53985.73 88888.00 2017-11-11 04:56:00.000 315 7879.27 977.99 53985.91 88888.00 2017-11-11 04:56:01.000 315 7878.57 977.33 53986.13 88888.00 2017-11-11 04:56:02.000 315 7877.94 976.66 53986.37 88888.00 2017-11-11 04:56:03.000 315 7877.36 975.95 53986.62 88888.00 2017-11-11 04:56:04.000 315 7876.83 975.24 53986.92 88888.00 2017-11-11 04:56:05.000 315 7876.37 974.52 53987.27 88888.00 2017-11-11 04:56:06.000 315 7875.97 973.81 53987.66 88888.00 2017-11-11 04:56:07.000 315 7875.62 973.10 53988.06 88888.00 2017-11-11 04:56:08.000 315 7875.31 972.39 53988.47 88888.00 2017-11-11 04:56:09.000 315 7875.04 971.69 53988.91 88888.00 2017-11-11 04:56:10.000 315 7874.80 971.00 53989.38 88888.00 2017-11-11 04:56:11.000 315 7874.59 970.32 53989.83 88888.00 2017-11-11 04:56:12.000 315 7874.36 969.67 53990.21 88888.00 2017-11-11 04:56:13.000 315 7874.10 969.07 53990.56 88888.00 2017-11-11 04:56:14.000 315 7873.85 968.48 53990.89 88888.00 2017-11-11 04:56:15.000 315 7873.59 967.91 53991.23 88888.00 2017-11-11 04:56:16.000 315 7873.31 967.39 53991.56 88888.00 2017-11-11 04:56:17.000 315 7873.04 966.90 53991.89 88888.00 2017-11-11 04:56:18.000 315 7872.79 966.45 53992.24 88888.00 2017-11-11 04:56:19.000 315 7872.52 966.04 53992.58 88888.00 2017-11-11 04:56:20.000 315 7872.24 965.67 53992.89 88888.00 2017-11-11 04:56:21.000 315 7871.95 965.32 53993.18 88888.00 2017-11-11 04:56:22.000 315 7871.69 964.99 53993.49 88888.00 2017-11-11 04:56:23.000 315 7871.44 964.65 53993.81 88888.00 2017-11-11 04:56:24.000 315 7871.21 964.30 53994.14 88888.00 2017-11-11 04:56:25.000 315 7871.00 963.95 53994.49 88888.00 2017-11-11 04:56:26.000 315 7870.78 963.60 53994.85 88888.00 2017-11-11 04:56:27.000 315 7870.63 963.24 53995.23 88888.00 2017-11-11 04:56:28.000 315 7870.56 962.87 53995.62 88888.00 2017-11-11 04:56:29.000 315 7870.53 962.53 53996.03 88888.00 2017-11-11 04:56:30.000 315 7870.50 962.23 53996.42 88888.00 2017-11-11 04:56:31.000 315 7870.50 961.98 53996.77 88888.00 2017-11-11 04:56:32.000 315 7870.52 961.77 53997.12 88888.00 2017-11-11 04:56:33.000 315 7870.60 961.57 53997.52 88888.00 2017-11-11 04:56:34.000 315 7870.76 961.33 53997.98 88888.00 2017-11-11 04:56:35.000 315 7870.98 961.06 53998.49 88888.00 2017-11-11 04:56:36.000 315 7871.22 960.77 53999.04 88888.00 2017-11-11 04:56:37.000 315 7871.45 960.49 53999.58 88888.00 2017-11-11 04:56:38.000 315 7871.68 960.19 54000.08 88888.00 2017-11-11 04:56:39.000 315 7871.91 959.81 54000.58 88888.00 2017-11-11 04:56:40.000 315 7872.13 959.34 54001.10 88888.00 2017-11-11 04:56:41.000 315 7872.35 958.84 54001.63 88888.00 2017-11-11 04:56:42.000 315 7872.58 958.31 54002.17 88888.00 2017-11-11 04:56:43.000 315 7872.82 957.79 54002.71 88888.00 2017-11-11 04:56:44.000 315 7873.07 957.37 54003.22 88888.00 2017-11-11 04:56:45.000 315 7873.32 957.14 54003.64 88888.00 2017-11-11 04:56:46.000 315 7873.54 957.05 54003.98 88888.00 2017-11-11 04:56:47.000 315 7873.76 957.07 54004.27 88888.00 2017-11-11 04:56:48.000 315 7874.00 957.18 54004.51 88888.00 2017-11-11 04:56:49.000 315 7874.23 957.37 54004.74 88888.00 2017-11-11 04:56:50.000 315 7874.45 957.63 54004.94 88888.00 2017-11-11 04:56:51.000 315 7874.65 957.94 54005.10 88888.00 2017-11-11 04:56:52.000 315 7874.82 958.20 54005.24 88888.00 2017-11-11 04:56:53.000 315 7874.97 958.39 54005.38 88888.00 2017-11-11 04:56:54.000 315 7875.11 958.54 54005.49 88888.00 2017-11-11 04:56:55.000 315 7875.22 958.62 54005.62 88888.00 2017-11-11 04:56:56.000 315 7875.30 958.65 54005.78 88888.00 2017-11-11 04:56:57.000 315 7875.39 958.65 54005.91 88888.00 2017-11-11 04:56:58.000 315 7875.47 958.61 54006.02 88888.00 2017-11-11 04:56:59.000 315 7875.51 958.56 54006.08 88888.00 2017-11-11 04:57:00.000 315 7875.52 958.50 54006.12 88888.00 2017-11-11 04:57:01.000 315 7875.52 958.39 54006.20 88888.00 2017-11-11 04:57:02.000 315 7875.51 958.23 54006.29 88888.00 2017-11-11 04:57:03.000 315 7875.50 958.08 54006.38 88888.00 2017-11-11 04:57:04.000 315 7875.48 957.96 54006.45 88888.00 2017-11-11 04:57:05.000 315 7875.47 957.84 54006.50 88888.00 2017-11-11 04:57:06.000 315 7875.43 957.75 54006.53 88888.00 2017-11-11 04:57:07.000 315 7875.36 957.75 54006.54 88888.00 2017-11-11 04:57:08.000 315 7875.30 957.86 54006.52 88888.00 2017-11-11 04:57:09.000 315 7875.26 958.03 54006.52 88888.00 2017-11-11 04:57:10.000 315 7875.21 958.25 54006.52 88888.00 2017-11-11 04:57:11.000 315 7875.15 958.46 54006.53 88888.00 2017-11-11 04:57:12.000 315 7875.09 958.68 54006.52 88888.00 2017-11-11 04:57:13.000 315 7875.02 958.94 54006.52 88888.00 2017-11-11 04:57:14.000 315 7874.94 959.22 54006.53 88888.00 2017-11-11 04:57:15.000 315 7874.80 959.47 54006.49 88888.00 2017-11-11 04:57:16.000 315 7874.56 959.71 54006.38 88888.00 2017-11-11 04:57:17.000 315 7874.24 960.01 54006.19 88888.00 2017-11-11 04:57:18.000 315 7873.87 960.38 54005.95 88888.00 2017-11-11 04:57:19.000 315 7873.44 960.79 54005.68 88888.00 2017-11-11 04:57:20.000 315 7872.95 961.23 54005.39 88888.00 2017-11-11 04:57:21.000 315 7872.44 961.69 54005.09 88888.00 2017-11-11 04:57:22.000 315 7871.93 962.15 54004.82 88888.00 2017-11-11 04:57:23.000 315 7871.43 962.58 54004.60 88888.00 2017-11-11 04:57:24.000 315 7870.92 962.98 54004.42 88888.00 2017-11-11 04:57:25.000 315 7870.40 963.33 54004.28 88888.00 2017-11-11 04:57:26.000 315 7869.91 963.59 54004.21 88888.00 2017-11-11 04:57:27.000 315 7869.45 963.82 54004.19 88888.00 2017-11-11 04:57:28.000 315 7869.04 964.05 54004.23 88888.00 2017-11-11 04:57:29.000 315 7868.70 964.25 54004.35 88888.00 2017-11-11 04:57:30.000 315 7868.45 964.44 54004.52 88888.00 2017-11-11 04:57:31.000 315 7868.25 964.60 54004.73 88888.00 2017-11-11 04:57:32.000 315 7868.07 964.71 54004.96 88888.00 2017-11-11 04:57:33.000 315 7867.93 964.81 54005.19 88888.00 2017-11-11 04:57:34.000 315 7867.82 964.91 54005.42 88888.00 2017-11-11 04:57:35.000 315 7867.70 964.99 54005.63 88888.00 2017-11-11 04:57:36.000 315 7867.58 965.02 54005.81 88888.00 2017-11-11 04:57:37.000 315 7867.45 965.03 54005.95 88888.00 2017-11-11 04:57:38.000 315 7867.27 965.00 54006.04 88888.00 2017-11-11 04:57:39.000 315 7867.06 964.96 54006.09 88888.00 2017-11-11 04:57:40.000 315 7866.85 964.92 54006.13 88888.00 2017-11-11 04:57:41.000 315 7866.61 964.89 54006.16 88888.00 2017-11-11 04:57:42.000 315 7866.37 964.88 54006.15 88888.00 2017-11-11 04:57:43.000 315 7866.14 964.94 54006.11 88888.00 2017-11-11 04:57:44.000 315 7865.91 965.04 54006.06 88888.00 2017-11-11 04:57:45.000 315 7865.69 965.19 54006.00 88888.00 2017-11-11 04:57:46.000 315 7865.48 965.40 54005.94 88888.00 2017-11-11 04:57:47.000 315 7865.30 965.66 54005.90 88888.00 2017-11-11 04:57:48.000 315 7865.16 965.92 54005.92 88888.00 2017-11-11 04:57:49.000 315 7865.06 966.18 54006.01 88888.00 2017-11-11 04:57:50.000 315 7864.99 966.48 54006.12 88888.00 2017-11-11 04:57:51.000 315 7864.94 966.75 54006.25 88888.00 2017-11-11 04:57:52.000 315 7864.90 966.95 54006.40 88888.00 2017-11-11 04:57:53.000 315 7864.89 967.13 54006.56 88888.00 2017-11-11 04:57:54.000 315 7864.92 967.29 54006.76 88888.00 2017-11-11 04:57:55.000 315 7865.00 967.44 54006.99 88888.00 2017-11-11 04:57:56.000 315 7865.12 967.59 54007.24 88888.00 2017-11-11 04:57:57.000 315 7865.25 967.75 54007.51 88888.00 2017-11-11 04:57:58.000 315 7865.40 967.90 54007.78 88888.00 2017-11-11 04:57:59.000 315 7865.57 968.02 54008.04 88888.00 2017-11-11 04:58:00.000 315 7865.75 968.13 54008.28 88888.00 2017-11-11 04:58:01.000 315 7865.94 968.21 54008.51 88888.00 2017-11-11 04:58:02.000 315 7866.11 968.29 54008.72 88888.00 2017-11-11 04:58:03.000 315 7866.25 968.37 54008.90 88888.00 2017-11-11 04:58:04.000 315 7866.40 968.46 54009.06 88888.00 2017-11-11 04:58:05.000 315 7866.59 968.57 54009.20 88888.00 2017-11-11 04:58:06.000 315 7866.75 968.69 54009.28 88888.00 2017-11-11 04:58:07.000 315 7866.85 968.80 54009.33 88888.00 2017-11-11 04:58:08.000 315 7866.89 968.91 54009.33 88888.00 2017-11-11 04:58:09.000 315 7866.87 969.01 54009.29 88888.00 2017-11-11 04:58:10.000 315 7866.79 969.08 54009.22 88888.00 2017-11-11 04:58:11.000 315 7866.65 969.16 54009.11 88888.00 2017-11-11 04:58:12.000 315 7866.45 969.25 54008.96 88888.00 2017-11-11 04:58:13.000 315 7866.22 969.33 54008.80 88888.00 2017-11-11 04:58:14.000 315 7865.96 969.41 54008.63 88888.00 2017-11-11 04:58:15.000 315 7865.69 969.46 54008.46 88888.00 2017-11-11 04:58:16.000 315 7865.41 969.50 54008.31 88888.00 2017-11-11 04:58:17.000 315 7865.11 969.52 54008.16 88888.00 2017-11-11 04:58:18.000 315 7864.79 969.52 54008.00 88888.00 2017-11-11 04:58:19.000 315 7864.46 969.47 54007.86 88888.00 2017-11-11 04:58:20.000 315 7864.11 969.40 54007.71 88888.00 2017-11-11 04:58:21.000 315 7863.71 969.32 54007.54 88888.00 2017-11-11 04:58:22.000 315 7863.31 969.23 54007.34 88888.00 2017-11-11 04:58:23.000 315 7862.91 969.14 54007.14 88888.00 2017-11-11 04:58:24.000 315 7862.52 969.08 54006.97 88888.00 2017-11-11 04:58:25.000 315 7862.18 969.02 54006.81 88888.00 2017-11-11 04:58:26.000 315 7861.88 968.94 54006.65 88888.00 2017-11-11 04:58:27.000 315 7861.58 968.87 54006.50 88888.00 2017-11-11 04:58:28.000 315 7861.29 968.83 54006.37 88888.00 2017-11-11 04:58:29.000 315 7861.04 968.81 54006.25 88888.00 2017-11-11 04:58:30.000 315 7860.86 968.79 54006.13 88888.00 2017-11-11 04:58:31.000 315 7860.71 968.82 54006.04 88888.00 2017-11-11 04:58:32.000 315 7860.58 968.87 54005.96 88888.00 2017-11-11 04:58:33.000 315 7860.47 968.92 54005.88 88888.00 2017-11-11 04:58:34.000 315 7860.39 968.99 54005.82 88888.00 2017-11-11 04:58:35.000 315 7860.34 969.08 54005.77 88888.00 2017-11-11 04:58:36.000 315 7860.35 969.19 54005.71 88888.00 2017-11-11 04:58:37.000 315 7860.36 969.31 54005.65 88888.00 2017-11-11 04:58:38.000 315 7860.40 969.42 54005.61 88888.00 2017-11-11 04:58:39.000 315 7860.46 969.56 54005.58 88888.00 2017-11-11 04:58:40.000 315 7860.55 969.70 54005.58 88888.00 2017-11-11 04:58:41.000 315 7860.64 969.83 54005.58 88888.00 2017-11-11 04:58:42.000 315 7860.77 969.97 54005.57 88888.00 2017-11-11 04:58:43.000 315 7860.85 970.12 54005.54 88888.00 2017-11-11 04:58:44.000 315 7860.89 970.29 54005.49 88888.00 2017-11-11 04:58:45.000 315 7860.91 970.51 54005.40 88888.00 2017-11-11 04:58:46.000 315 7860.89 970.78 54005.25 88888.00 2017-11-11 04:58:47.000 315 7860.88 971.08 54005.09 88888.00 2017-11-11 04:58:48.000 315 7860.89 971.40 54004.96 88888.00 2017-11-11 04:58:49.000 315 7860.92 971.73 54004.88 88888.00 2017-11-11 04:58:50.000 315 7861.01 972.04 54004.83 88888.00 2017-11-11 04:58:51.000 315 7861.18 972.31 54004.82 88888.00 2017-11-11 04:58:52.000 315 7861.36 972.58 54004.85 88888.00 2017-11-11 04:58:53.000 315 7861.56 972.85 54004.90 88888.00 2017-11-11 04:58:54.000 315 7861.82 973.12 54004.98 88888.00 2017-11-11 04:58:55.000 315 7862.12 973.36 54005.08 88888.00 2017-11-11 04:58:56.000 315 7862.43 973.58 54005.16 88888.00 2017-11-11 04:58:57.000 315 7862.73 973.83 54005.25 88888.00 2017-11-11 04:58:58.000 315 7863.02 974.13 54005.32 88888.00 2017-11-11 04:58:59.000 315 7863.34 974.46 54005.39 88888.00 2017-11-11 04:59:00.000 315 7863.69 974.83 54005.47 88888.00 2017-11-11 04:59:01.000 315 7864.06 975.23 54005.59 88888.00 2017-11-11 04:59:02.000 315 7864.46 975.65 54005.72 88888.00 2017-11-11 04:59:03.000 315 7864.85 976.09 54005.85 88888.00 2017-11-11 04:59:04.000 315 7865.23 976.57 54005.95 88888.00 2017-11-11 04:59:05.000 315 7865.58 977.05 54006.04 88888.00 2017-11-11 04:59:06.000 315 7865.90 977.52 54006.08 88888.00 2017-11-11 04:59:07.000 315 7866.19 977.98 54006.12 88888.00 2017-11-11 04:59:08.000 315 7866.44 978.44 54006.15 88888.00 2017-11-11 04:59:09.000 315 7866.67 978.88 54006.16 88888.00 2017-11-11 04:59:10.000 315 7866.86 979.31 54006.19 88888.00 2017-11-11 04:59:11.000 315 7867.06 979.73 54006.22 88888.00 2017-11-11 04:59:12.000 315 7867.25 980.12 54006.24 88888.00 2017-11-11 04:59:13.000 315 7867.41 980.48 54006.28 88888.00 2017-11-11 04:59:14.000 315 7867.55 980.87 54006.33 88888.00 2017-11-11 04:59:15.000 315 7867.69 981.26 54006.37 88888.00 2017-11-11 04:59:16.000 315 7867.85 981.66 54006.41 88888.00 2017-11-11 04:59:17.000 315 7868.01 982.08 54006.45 88888.00 2017-11-11 04:59:18.000 315 7868.16 982.51 54006.49 88888.00 2017-11-11 04:59:19.000 315 7868.31 982.92 54006.54 88888.00 2017-11-11 04:59:20.000 315 7868.44 983.30 54006.58 88888.00 2017-11-11 04:59:21.000 315 7868.54 983.70 54006.59 88888.00 2017-11-11 04:59:22.000 315 7868.60 984.12 54006.57 88888.00 2017-11-11 04:59:23.000 315 7868.64 984.56 54006.52 88888.00 2017-11-11 04:59:24.000 315 7868.66 985.03 54006.46 88888.00 2017-11-11 04:59:25.000 315 7868.65 985.53 54006.38 88888.00 2017-11-11 04:59:26.000 315 7868.62 986.07 54006.31 88888.00 2017-11-11 04:59:27.000 315 7868.60 986.62 54006.26 88888.00 2017-11-11 04:59:28.000 315 7868.59 987.17 54006.20 88888.00 2017-11-11 04:59:29.000 315 7868.52 987.74 54006.10 88888.00 2017-11-11 04:59:30.000 315 7868.42 988.31 54005.98 88888.00 2017-11-11 04:59:31.000 315 7868.27 988.90 54005.81 88888.00 2017-11-11 04:59:32.000 315 7868.05 989.48 54005.64 88888.00 2017-11-11 04:59:33.000 315 7867.80 990.07 54005.48 88888.00 2017-11-11 04:59:34.000 315 7867.54 990.65 54005.29 88888.00 2017-11-11 04:59:35.000 315 7867.24 991.23 54005.05 88888.00 2017-11-11 04:59:36.000 315 7866.90 991.84 54004.78 88888.00 2017-11-11 04:59:37.000 315 7866.55 992.46 54004.50 88888.00 2017-11-11 04:59:38.000 315 7866.19 993.13 54004.21 88888.00 2017-11-11 04:59:39.000 315 7865.79 993.82 54003.91 88888.00 2017-11-11 04:59:40.000 315 7865.37 994.53 54003.57 88888.00 2017-11-11 04:59:41.000 315 7864.92 995.23 54003.21 88888.00 2017-11-11 04:59:42.000 315 7864.46 995.96 54002.85 88888.00 2017-11-11 04:59:43.000 315 7863.97 996.69 54002.50 88888.00 2017-11-11 04:59:44.000 315 7863.47 997.42 54002.15 88888.00 2017-11-11 04:59:45.000 315 7862.98 998.16 54001.81 88888.00 2017-11-11 04:59:46.000 315 7862.47 998.87 54001.47 88888.00 2017-11-11 04:59:47.000 315 7861.95 999.57 54001.14 88888.00 2017-11-11 04:59:48.000 315 7861.41 1000.23 54000.80 88888.00 2017-11-11 04:59:49.000 315 7860.84 1000.86 54000.46 88888.00 2017-11-11 04:59:50.000 315 7860.24 1001.47 54000.12 88888.00 2017-11-11 04:59:51.000 315 7859.63 1002.03 53999.79 88888.00 2017-11-11 04:59:52.000 315 7858.98 1002.52 53999.44 88888.00 2017-11-11 04:59:53.000 315 7858.31 1002.98 53999.09 88888.00 2017-11-11 04:59:54.000 315 7857.62 1003.43 53998.73 88888.00 2017-11-11 04:59:55.000 315 7856.89 1003.87 53998.36 88888.00 2017-11-11 04:59:56.000 315 7856.15 1004.31 53998.00 88888.00 2017-11-11 04:59:57.000 315 7855.41 1004.72 53997.66 88888.00 2017-11-11 04:59:58.000 315 7854.70 1005.12 53997.34 88888.00 2017-11-11 04:59:59.000 315 7854.02 1005.54 53997.03 88888.00 2017-11-11 05:00:00.000 315 7853.34 1005.94 53996.77 88888.00 2017-11-11 05:00:01.000 315 7852.68 1006.34 53996.53 88888.00 2017-11-11 05:00:02.000 315 7852.03 1006.70 53996.29 88888.00 2017-11-11 05:00:03.000 315 7851.39 1007.04 53996.07 88888.00 2017-11-11 05:00:04.000 315 7850.76 1007.34 53995.88 88888.00 2017-11-11 05:00:05.000 315 7850.16 1007.59 53995.72 88888.00 2017-11-11 05:00:06.000 315 7849.54 1007.78 53995.56 88888.00 2017-11-11 05:00:07.000 315 7848.94 1007.95 53995.45 88888.00 2017-11-11 05:00:08.000 315 7848.39 1008.08 53995.38 88888.00 2017-11-11 05:00:09.000 315 7847.88 1008.19 53995.33 88888.00 2017-11-11 05:00:10.000 315 7847.40 1008.31 53995.30 88888.00 2017-11-11 05:00:11.000 315 7846.95 1008.40 53995.31 88888.00 2017-11-11 05:00:12.000 315 7846.53 1008.48 53995.34 88888.00 2017-11-11 05:00:13.000 315 7846.16 1008.54 53995.37 88888.00 2017-11-11 05:00:14.000 315 7845.85 1008.62 53995.41 88888.00 2017-11-11 05:00:15.000 315 7845.56 1008.71 53995.49 88888.00 2017-11-11 05:00:16.000 315 7845.32 1008.76 53995.60 88888.00 2017-11-11 05:00:17.000 315 7845.11 1008.78 53995.72 88888.00 2017-11-11 05:00:18.000 315 7844.94 1008.77 53995.86 88888.00 2017-11-11 05:00:19.000 315 7844.80 1008.73 53996.01 88888.00 2017-11-11 05:00:20.000 315 7844.73 1008.68 53996.20 88888.00 2017-11-11 05:00:21.000 315 7844.70 1008.65 53996.42 88888.00 2017-11-11 05:00:22.000 315 7844.69 1008.59 53996.66 88888.00 2017-11-11 05:00:23.000 315 7844.70 1008.46 53996.93 88888.00 2017-11-11 05:00:24.000 315 7844.80 1008.31 53997.23 88888.00 2017-11-11 05:00:25.000 315 7844.94 1008.14 53997.55 88888.00 2017-11-11 05:00:26.000 315 7845.13 1007.96 53997.93 88888.00 2017-11-11 05:00:27.000 315 7845.38 1007.75 53998.32 88888.00 2017-11-11 05:00:28.000 315 7845.65 1007.51 53998.73 88888.00 2017-11-11 05:00:29.000 315 7845.92 1007.25 53999.13 88888.00 2017-11-11 05:00:30.000 315 7846.21 1006.97 53999.52 88888.00 2017-11-11 05:00:31.000 315 7846.54 1006.67 53999.91 88888.00 2017-11-11 05:00:32.000 315 7846.89 1006.38 54000.31 88888.00 2017-11-11 05:00:33.000 315 7847.28 1006.07 54000.73 88888.00 2017-11-11 05:00:34.000 315 7847.75 1005.70 54001.18 88888.00 2017-11-11 05:00:35.000 315 7848.28 1005.28 54001.68 88888.00 2017-11-11 05:00:36.000 315 7848.86 1004.82 54002.20 88888.00 2017-11-11 05:00:37.000 315 7849.48 1004.33 54002.73 88888.00 2017-11-11 05:00:38.000 315 7850.14 1003.83 54003.25 88888.00 2017-11-11 05:00:39.000 315 7850.78 1003.31 54003.73 88888.00 2017-11-11 05:00:40.000 315 7851.41 1002.78 54004.16 88888.00 2017-11-11 05:00:41.000 315 7852.01 1002.29 54004.52 88888.00 2017-11-11 05:00:42.000 315 7852.59 1001.83 54004.81 88888.00 2017-11-11 05:00:43.000 315 7853.13 1001.39 54005.07 88888.00 2017-11-11 05:00:44.000 315 7853.65 1001.02 54005.29 88888.00 2017-11-11 05:00:45.000 315 7854.16 1000.72 54005.47 88888.00 2017-11-11 05:00:46.000 315 7854.64 1000.46 54005.62 88888.00 2017-11-11 05:00:47.000 315 7855.06 1000.24 54005.68 88888.00 2017-11-11 05:00:48.000 315 7855.41 1000.06 54005.67 88888.00 2017-11-11 05:00:49.000 315 7855.71 999.93 54005.60 88888.00 2017-11-11 05:00:50.000 315 7855.96 999.82 54005.50 88888.00 2017-11-11 05:00:51.000 315 7856.15 999.70 54005.34 88888.00 2017-11-11 05:00:52.000 315 7856.31 999.59 54005.14 88888.00 2017-11-11 05:00:53.000 315 7856.45 999.47 54004.93 88888.00 2017-11-11 05:00:54.000 315 7856.50 999.33 54004.68 88888.00 2017-11-11 05:00:55.000 315 7856.48 999.20 54004.41 88888.00 2017-11-11 05:00:56.000 315 7856.43 999.06 54004.09 88888.00 2017-11-11 05:00:57.000 315 7856.33 998.89 54003.76 88888.00 2017-11-11 05:00:58.000 315 7856.19 998.71 54003.41 88888.00 2017-11-11 05:00:59.000 315 7856.05 998.49 54003.08 88888.00 2017-11-11 05:01:00.000 315 7855.93 998.27 54002.79 88888.00 2017-11-11 05:01:01.000 315 7855.85 998.04 54002.55 88888.00 2017-11-11 05:01:02.000 315 7855.85 997.79 54002.36 88888.00 2017-11-11 05:01:03.000 315 7855.88 997.52 54002.20 88888.00 2017-11-11 05:01:04.000 315 7855.89 997.25 54002.06 88888.00 2017-11-11 05:01:05.000 315 7855.93 996.96 54001.91 88888.00 2017-11-11 05:01:06.000 315 7855.98 996.66 54001.73 88888.00 2017-11-11 05:01:07.000 315 7855.98 996.36 54001.54 88888.00 2017-11-11 05:01:08.000 315 7855.93 996.03 54001.30 88888.00 2017-11-11 05:01:09.000 315 7855.82 995.64 54001.02 88888.00 2017-11-11 05:01:10.000 315 7855.65 995.25 54000.70 88888.00 2017-11-11 05:01:11.000 315 7855.45 994.88 54000.36 88888.00 2017-11-11 05:01:12.000 315 7855.21 994.51 54000.00 88888.00 2017-11-11 05:01:13.000 315 7854.92 994.15 53999.59 88888.00 2017-11-11 05:01:14.000 315 7854.56 993.85 53999.17 88888.00 2017-11-11 05:01:15.000 315 7854.18 993.59 53998.73 88888.00 2017-11-11 05:01:16.000 315 7853.77 993.39 53998.29 88888.00 2017-11-11 05:01:17.000 315 7853.35 993.21 53997.84 88888.00 2017-11-11 05:01:18.000 315 7852.89 993.01 53997.38 88888.00 2017-11-11 05:01:19.000 315 7852.36 992.81 53996.92 88888.00 2017-11-11 05:01:20.000 315 7851.74 992.63 53996.41 88888.00 2017-11-11 05:01:21.000 315 7851.03 992.47 53995.82 88888.00 2017-11-11 05:01:22.000 315 7850.28 992.33 53995.21 88888.00 2017-11-11 05:01:23.000 315 7849.53 992.21 53994.62 88888.00 2017-11-11 05:01:24.000 315 7848.79 992.07 53994.07 88888.00 2017-11-11 05:01:25.000 315 7848.03 991.90 53993.56 88888.00 2017-11-11 05:01:26.000 315 7847.26 991.70 53993.07 88888.00 2017-11-11 05:01:27.000 315 7846.49 991.47 53992.59 88888.00 2017-11-11 05:01:28.000 315 7845.74 991.24 53992.13 88888.00 2017-11-11 05:01:29.000 315 7845.01 990.99 53991.69 88888.00 2017-11-11 05:01:30.000 315 7844.31 990.70 53991.28 88888.00 2017-11-11 05:01:31.000 315 7843.65 990.39 53990.93 88888.00 2017-11-11 05:01:32.000 315 7842.99 990.04 53990.61 88888.00 2017-11-11 05:01:33.000 315 7842.35 989.66 53990.33 88888.00 2017-11-11 05:01:34.000 315 7841.76 989.26 53990.09 88888.00 2017-11-11 05:01:35.000 315 7841.21 988.81 53989.90 88888.00 2017-11-11 05:01:36.000 315 7840.73 988.37 53989.78 88888.00 2017-11-11 05:01:37.000 315 7840.33 987.94 53989.72 88888.00 2017-11-11 05:01:38.000 315 7839.96 987.51 53989.70 88888.00 2017-11-11 05:01:39.000 315 7839.59 987.12 53989.69 88888.00 2017-11-11 05:01:40.000 315 7839.24 986.77 53989.68 88888.00 2017-11-11 05:01:41.000 315 7838.91 986.44 53989.70 88888.00 2017-11-11 05:01:42.000 315 7838.62 986.09 53989.76 88888.00 2017-11-11 05:01:43.000 315 7838.38 985.73 53989.87 88888.00 2017-11-11 05:01:44.000 315 7838.20 985.38 53990.03 88888.00 2017-11-11 05:01:45.000 315 7838.04 985.02 53990.21 88888.00 2017-11-11 05:01:46.000 315 7837.88 984.63 53990.39 88888.00 2017-11-11 05:01:47.000 315 7837.75 984.24 53990.57 88888.00 2017-11-11 05:01:48.000 315 7837.64 983.92 53990.75 88888.00 2017-11-11 05:01:49.000 315 7837.55 983.64 53990.93 88888.00 2017-11-11 05:01:50.000 315 7837.49 983.38 53991.10 88888.00 2017-11-11 05:01:51.000 315 7837.41 983.13 53991.24 88888.00 2017-11-11 05:01:52.000 315 7837.34 982.90 53991.39 88888.00 2017-11-11 05:01:53.000 315 7837.30 982.68 53991.54 88888.00 2017-11-11 05:01:54.000 315 7837.26 982.47 53991.69 88888.00 2017-11-11 05:01:55.000 315 7837.20 982.27 53991.84 88888.00 2017-11-11 05:01:56.000 315 7837.13 982.07 53991.98 88888.00 2017-11-11 05:01:57.000 315 7837.05 981.91 53992.11 88888.00 2017-11-11 05:01:58.000 315 7836.96 981.78 53992.19 88888.00 2017-11-11 05:01:59.000 315 7836.88 981.69 53992.22 88888.00 2017-11-11 05:02:00.000 315 7836.73 981.63 53992.21 88888.00 2017-11-11 05:02:01.000 315 7836.53 981.58 53992.17 88888.00 2017-11-11 05:02:02.000 315 7836.28 981.54 53992.10 88888.00 2017-11-11 05:02:03.000 315 7835.98 981.53 53991.97 88888.00 2017-11-11 05:02:04.000 315 7835.63 981.57 53991.80 88888.00 2017-11-11 05:02:05.000 315 7835.26 981.62 53991.61 88888.00 2017-11-11 05:02:06.000 315 7834.85 981.66 53991.41 88888.00 2017-11-11 05:02:07.000 315 7834.43 981.68 53991.20 88888.00 2017-11-11 05:02:08.000 315 7834.01 981.73 53990.98 88888.00 2017-11-11 05:02:09.000 315 7833.60 981.77 53990.80 88888.00 2017-11-11 05:02:10.000 315 7833.19 981.78 53990.61 88888.00 2017-11-11 05:02:11.000 315 7832.79 981.79 53990.38 88888.00 2017-11-11 05:02:12.000 315 7832.38 981.82 53990.14 88888.00 2017-11-11 05:02:13.000 315 7832.01 981.85 53989.95 88888.00 2017-11-11 05:02:14.000 315 7831.69 981.84 53989.77 88888.00 2017-11-11 05:02:15.000 315 7831.43 981.80 53989.63 88888.00 2017-11-11 05:02:16.000 315 7831.22 981.74 53989.52 88888.00 2017-11-11 05:02:17.000 315 7831.07 981.67 53989.44 88888.00 2017-11-11 05:02:18.000 315 7830.97 981.61 53989.39 88888.00 2017-11-11 05:02:19.000 315 7830.93 981.54 53989.37 88888.00 2017-11-11 05:02:20.000 315 7830.92 981.50 53989.33 88888.00 2017-11-11 05:02:21.000 315 7830.93 981.51 53989.27 88888.00 2017-11-11 05:02:22.000 315 7830.92 981.52 53989.18 88888.00 2017-11-11 05:02:23.000 315 7830.90 981.55 53989.05 88888.00 2017-11-11 05:02:24.000 315 7830.91 981.60 53988.91 88888.00 2017-11-11 05:02:25.000 315 7830.92 981.70 53988.76 88888.00 2017-11-11 05:02:26.000 315 7830.93 981.85 53988.62 88888.00 2017-11-11 05:02:27.000 315 7830.99 982.02 53988.51 88888.00 2017-11-11 05:02:28.000 315 7831.07 982.21 53988.41 88888.00 2017-11-11 05:02:29.000 315 7831.16 982.44 53988.33 88888.00 2017-11-11 05:02:30.000 315 7831.22 982.67 53988.22 88888.00 2017-11-11 05:02:31.000 315 7831.24 982.88 53988.05 88888.00 2017-11-11 05:02:32.000 315 7831.22 983.11 53987.84 88888.00 2017-11-11 05:02:33.000 315 7831.12 983.35 53987.57 88888.00 2017-11-11 05:02:34.000 315 7830.96 983.61 53987.25 88888.00 2017-11-11 05:02:35.000 315 7830.76 983.92 53986.89 88888.00 2017-11-11 05:02:36.000 315 7830.51 984.24 53986.49 88888.00 2017-11-11 05:02:37.000 315 7830.19 984.55 53986.06 88888.00 2017-11-11 05:02:38.000 315 7829.78 984.89 53985.55 88888.00 2017-11-11 05:02:39.000 315 7829.24 985.25 53984.95 88888.00 2017-11-11 05:02:40.000 315 7828.57 985.65 53984.25 88888.00 2017-11-11 05:02:41.000 315 7827.80 986.14 53983.47 88888.00 2017-11-11 05:02:42.000 315 7826.98 986.65 53982.66 88888.00 2017-11-11 05:02:43.000 315 7826.11 987.13 53981.88 88888.00 2017-11-11 05:02:44.000 315 7825.18 987.56 53981.09 88888.00 2017-11-11 05:02:45.000 315 7824.20 987.98 53980.26 88888.00 2017-11-11 05:02:46.000 315 7823.18 988.42 53979.44 88888.00 2017-11-11 05:02:47.000 315 7822.13 988.87 53978.62 88888.00 2017-11-11 05:02:48.000 315 7821.06 989.28 53977.82 88888.00 2017-11-11 05:02:49.000 315 7819.96 989.70 53977.01 88888.00 2017-11-11 05:02:50.000 315 7818.85 990.15 53976.21 88888.00 2017-11-11 05:02:51.000 315 7817.72 990.59 53975.41 88888.00 2017-11-11 05:02:52.000 315 7816.56 991.06 53974.62 88888.00 2017-11-11 05:02:53.000 315 7815.41 991.56 53973.83 88888.00 2017-11-11 05:02:54.000 315 7814.27 992.03 53973.03 88888.00 2017-11-11 05:02:55.000 315 7813.13 992.48 53972.26 88888.00 2017-11-11 05:02:56.000 315 7812.00 992.92 53971.51 88888.00 2017-11-11 05:02:57.000 315 7810.83 993.33 53970.73 88888.00 2017-11-11 05:02:58.000 315 7809.61 993.71 53969.92 88888.00 2017-11-11 05:02:59.000 315 7808.37 994.13 53969.10 88888.00 2017-11-11 05:03:00.000 315 7807.13 994.59 53968.23 88888.00 2017-11-11 05:03:01.000 315 7805.88 995.06 53967.35 88888.00 2017-11-11 05:03:02.000 315 7804.60 995.56 53966.48 88888.00 2017-11-11 05:03:03.000 315 7803.28 996.13 53965.54 88888.00 2017-11-11 05:03:04.000 315 7801.89 996.78 53964.50 88888.00 2017-11-11 05:03:05.000 315 7800.46 997.44 53963.43 88888.00 2017-11-11 05:03:06.000 315 7799.02 998.15 53962.39 88888.00 2017-11-11 05:03:07.000 315 7797.58 998.94 53961.33 88888.00 2017-11-11 05:03:08.000 315 7796.12 999.80 53960.26 88888.00 2017-11-11 05:03:09.000 315 7794.67 1000.70 53959.22 88888.00 2017-11-11 05:03:10.000 315 7793.24 1001.65 53958.20 88888.00 2017-11-11 05:03:11.000 315 7791.83 1002.61 53957.20 88888.00 2017-11-11 05:03:12.000 315 7790.44 1003.57 53956.23 88888.00 2017-11-11 05:03:13.000 315 7789.11 1004.55 53955.31 88888.00 2017-11-11 05:03:14.000 315 7787.79 1005.53 53954.39 88888.00 2017-11-11 05:03:15.000 315 7786.43 1006.51 53953.44 88888.00 2017-11-11 05:03:16.000 315 7785.07 1007.49 53952.48 88888.00 2017-11-11 05:03:17.000 315 7783.72 1008.50 53951.55 88888.00 2017-11-11 05:03:18.000 315 7782.34 1009.49 53950.59 88888.00 2017-11-11 05:03:19.000 315 7780.94 1010.49 53949.62 88888.00 2017-11-11 05:03:20.000 315 7779.59 1011.48 53948.71 88888.00 2017-11-11 05:03:21.000 315 7778.29 1012.45 53947.85 88888.00 2017-11-11 05:03:22.000 315 7777.00 1013.38 53947.01 88888.00 2017-11-11 05:03:23.000 315 7775.74 1014.23 53946.18 88888.00 2017-11-11 05:03:24.000 315 7774.48 1014.97 53945.39 88888.00 2017-11-11 05:03:25.000 315 7773.18 1015.63 53944.61 88888.00 2017-11-11 05:03:26.000 315 7771.91 1016.20 53943.82 88888.00 2017-11-11 05:03:27.000 315 7770.70 1016.66 53943.02 88888.00 2017-11-11 05:03:28.000 315 7769.51 1017.02 53942.21 88888.00 2017-11-11 05:03:29.000 315 7768.33 1017.30 53941.39 88888.00 2017-11-11 05:03:30.000 315 7767.22 1017.48 53940.60 88888.00 2017-11-11 05:03:31.000 315 7766.14 1017.56 53939.81 88888.00 2017-11-11 05:03:32.000 315 7765.13 1017.55 53939.04 88888.00 2017-11-11 05:03:33.000 315 7764.22 1017.43 53938.30 88888.00 2017-11-11 05:03:34.000 315 7763.37 1017.22 53937.60 88888.00 2017-11-11 05:03:35.000 315 7762.59 1016.94 53936.94 88888.00 2017-11-11 05:03:36.000 315 7761.93 1016.58 53936.35 88888.00 2017-11-11 05:03:37.000 315 7761.37 1016.10 53935.82 88888.00 2017-11-11 05:03:38.000 315 7760.95 1015.55 53935.37 88888.00 2017-11-11 05:03:39.000 315 7760.67 1014.94 53935.00 88888.00 2017-11-11 05:03:40.000 315 7760.49 1014.27 53934.69 88888.00 2017-11-11 05:03:41.000 315 7760.46 1013.53 53934.46 88888.00 2017-11-11 05:03:42.000 315 7760.55 1012.71 53934.28 88888.00 2017-11-11 05:03:43.000 315 7760.70 1011.86 53934.14 88888.00 2017-11-11 05:03:44.000 315 7760.91 1011.04 53934.03 88888.00 2017-11-11 05:03:45.000 315 7761.21 1010.19 53933.95 88888.00 2017-11-11 05:03:46.000 315 7761.58 1009.27 53933.90 88888.00 2017-11-11 05:03:47.000 315 7761.98 1008.35 53933.91 88888.00 2017-11-11 05:03:48.000 315 7762.46 1007.43 53933.96 88888.00 2017-11-11 05:03:49.000 315 7763.01 1006.51 53934.04 88888.00 2017-11-11 05:03:50.000 315 7763.59 1005.60 53934.13 88888.00 2017-11-11 05:03:51.000 315 7764.18 1004.72 53934.21 88888.00 2017-11-11 05:03:52.000 315 7764.77 1003.83 53934.29 88888.00 2017-11-11 05:03:53.000 315 7765.33 1002.97 53934.33 88888.00 2017-11-11 05:03:54.000 315 7765.86 1002.13 53934.33 88888.00 2017-11-11 05:03:55.000 315 7766.39 1001.29 53934.29 88888.00 2017-11-11 05:03:56.000 315 7766.87 1000.44 53934.23 88888.00 2017-11-11 05:03:57.000 315 7767.31 999.59 53934.14 88888.00 2017-11-11 05:03:58.000 315 7767.71 998.75 53934.02 88888.00 2017-11-11 05:03:59.000 315 7768.10 997.93 53933.89 88888.00 2017-11-11 05:04:00.000 315 7768.48 997.14 53933.74 88888.00 2017-11-11 05:04:01.000 315 7768.85 996.37 53933.55 88888.00 2017-11-11 05:04:02.000 315 7769.19 995.58 53933.35 88888.00 2017-11-11 05:04:03.000 315 7769.50 994.81 53933.11 88888.00 2017-11-11 05:04:04.000 315 7769.78 994.06 53932.83 88888.00 2017-11-11 05:04:05.000 315 7770.06 993.33 53932.56 88888.00 2017-11-11 05:04:06.000 315 7770.38 992.62 53932.30 88888.00 2017-11-11 05:04:07.000 315 7770.74 991.94 53932.07 88888.00 2017-11-11 05:04:08.000 315 7771.15 991.25 53931.86 88888.00 2017-11-11 05:04:09.000 315 7771.62 990.54 53931.68 88888.00 2017-11-11 05:04:10.000 315 7772.08 989.80 53931.50 88888.00 2017-11-11 05:04:11.000 315 7772.53 989.06 53931.29 88888.00 2017-11-11 05:04:12.000 315 7773.01 988.31 53931.07 88888.00 2017-11-11 05:04:13.000 315 7773.52 987.57 53930.88 88888.00 2017-11-11 05:04:14.000 315 7774.06 986.81 53930.71 88888.00 2017-11-11 05:04:15.000 315 7774.63 986.08 53930.55 88888.00 2017-11-11 05:04:16.000 315 7775.21 985.44 53930.38 88888.00 2017-11-11 05:04:17.000 315 7775.82 984.88 53930.18 88888.00 2017-11-11 05:04:18.000 315 7776.45 984.39 53929.94 88888.00 2017-11-11 05:04:19.000 315 7777.05 984.01 53929.68 88888.00 2017-11-11 05:04:20.000 315 7777.64 983.76 53929.41 88888.00 2017-11-11 05:04:21.000 315 7778.22 983.59 53929.12 88888.00 2017-11-11 05:04:22.000 315 7778.79 983.50 53928.79 88888.00 2017-11-11 05:04:23.000 315 7779.32 983.47 53928.43 88888.00 2017-11-11 05:04:24.000 315 7779.78 983.48 53928.04 88888.00 2017-11-11 05:04:25.000 315 7780.22 983.56 53927.65 88888.00 2017-11-11 05:04:26.000 315 7780.67 983.69 53927.27 88888.00 2017-11-11 05:04:27.000 315 7781.07 983.85 53926.86 88888.00 2017-11-11 05:04:28.000 315 7781.41 984.05 53926.44 88888.00 2017-11-11 05:04:29.000 315 7781.74 984.31 53926.00 88888.00 2017-11-11 05:04:30.000 315 7782.05 984.63 53925.54 88888.00 2017-11-11 05:04:31.000 315 7782.30 985.00 53925.09 88888.00 2017-11-11 05:04:32.000 315 7782.52 985.45 53924.63 88888.00 2017-11-11 05:04:33.000 315 7782.70 985.98 53924.14 88888.00 2017-11-11 05:04:34.000 315 7782.84 986.56 53923.66 88888.00 2017-11-11 05:04:35.000 315 7782.97 987.22 53923.21 88888.00 2017-11-11 05:04:36.000 315 7783.12 987.98 53922.76 88888.00 2017-11-11 05:04:37.000 315 7783.24 988.78 53922.34 88888.00 2017-11-11 05:04:38.000 315 7783.35 989.56 53921.95 88888.00 2017-11-11 05:04:39.000 315 7783.43 990.31 53921.58 88888.00 2017-11-11 05:04:40.000 315 7783.49 991.08 53921.21 88888.00 2017-11-11 05:04:41.000 315 7783.55 991.87 53920.87 88888.00 2017-11-11 05:04:42.000 315 7783.61 992.64 53920.55 88888.00 2017-11-11 05:04:43.000 315 7783.68 993.41 53920.25 88888.00 2017-11-11 05:04:44.000 315 7783.75 994.16 53919.97 88888.00 2017-11-11 05:04:45.000 315 7783.80 994.87 53919.68 88888.00 2017-11-11 05:04:46.000 315 7783.86 995.56 53919.40 88888.00 2017-11-11 05:04:47.000 315 7783.88 996.26 53919.12 88888.00 2017-11-11 05:04:48.000 315 7783.84 996.92 53918.77 88888.00 2017-11-11 05:04:49.000 315 7783.76 997.55 53918.38 88888.00 2017-11-11 05:04:50.000 315 7783.63 998.14 53917.98 88888.00 2017-11-11 05:04:51.000 315 7783.43 998.71 53917.58 88888.00 2017-11-11 05:04:52.000 315 7783.20 999.27 53917.16 88888.00 2017-11-11 05:04:53.000 315 7783.00 999.78 53916.77 88888.00 2017-11-11 05:04:54.000 315 7782.77 1000.26 53916.41 88888.00 2017-11-11 05:04:55.000 315 7782.49 1000.72 53916.04 88888.00 2017-11-11 05:04:56.000 315 7782.22 1001.14 53915.67 88888.00 2017-11-11 05:04:57.000 315 7781.95 1001.51 53915.32 88888.00 2017-11-11 05:04:58.000 315 7781.67 1001.86 53915.00 88888.00 2017-11-11 05:04:59.000 315 7781.39 1002.14 53914.70 88888.00 2017-11-11 05:05:00.000 315 7781.13 1002.35 53914.42 88888.00 2017-11-11 05:05:01.000 315 7780.88 1002.51 53914.18 88888.00 2017-11-11 05:05:02.000 315 7780.67 1002.65 53913.99 88888.00 2017-11-11 05:05:03.000 315 7780.50 1002.75 53913.83 88888.00 2017-11-11 05:05:04.000 315 7780.34 1002.80 53913.68 88888.00 2017-11-11 05:05:05.000 315 7780.16 1002.83 53913.51 88888.00 2017-11-11 05:05:06.000 315 7779.95 1002.86 53913.31 88888.00 2017-11-11 05:05:07.000 315 7779.72 1002.90 53913.05 88888.00 2017-11-11 05:05:08.000 315 7779.45 1002.99 53912.79 88888.00 2017-11-11 05:05:09.000 315 7779.15 1003.10 53912.51 88888.00 2017-11-11 05:05:10.000 315 7778.82 1003.20 53912.20 88888.00 2017-11-11 05:05:11.000 315 7778.46 1003.32 53911.86 88888.00 2017-11-11 05:05:12.000 315 7778.07 1003.46 53911.50 88888.00 2017-11-11 05:05:13.000 315 7777.63 1003.59 53911.13 88888.00 2017-11-11 05:05:14.000 315 7777.12 1003.70 53910.73 88888.00 2017-11-11 05:05:15.000 315 7776.56 1003.80 53910.29 88888.00 2017-11-11 05:05:16.000 315 7775.96 1003.87 53909.86 88888.00 2017-11-11 05:05:17.000 315 7775.32 1003.87 53909.44 88888.00 2017-11-11 05:05:18.000 315 7774.66 1003.84 53909.00 88888.00 2017-11-11 05:05:19.000 315 7773.98 1003.81 53908.59 88888.00 2017-11-11 05:05:20.000 315 7773.29 1003.79 53908.19 88888.00 2017-11-11 05:05:21.000 315 7772.55 1003.77 53907.75 88888.00 2017-11-11 05:05:22.000 315 7771.79 1003.76 53907.31 88888.00 2017-11-11 05:05:23.000 315 7771.05 1003.76 53906.89 88888.00 2017-11-11 05:05:24.000 315 7770.31 1003.74 53906.48 88888.00 2017-11-11 05:05:25.000 315 7769.54 1003.74 53906.07 88888.00 2017-11-11 05:05:26.000 315 7768.82 1003.77 53905.71 88888.00 2017-11-11 05:05:27.000 315 7768.14 1003.80 53905.38 88888.00 2017-11-11 05:05:28.000 315 7767.46 1003.80 53905.06 88888.00 2017-11-11 05:05:29.000 315 7766.78 1003.78 53904.75 88888.00 2017-11-11 05:05:30.000 315 7766.13 1003.76 53904.46 88888.00 2017-11-11 05:05:31.000 315 7765.48 1003.75 53904.16 88888.00 2017-11-11 05:05:32.000 315 7764.82 1003.77 53903.85 88888.00 2017-11-11 05:05:33.000 315 7764.16 1003.81 53903.53 88888.00 2017-11-11 05:05:34.000 315 7763.48 1003.89 53903.17 88888.00 2017-11-11 05:05:35.000 315 7762.77 1003.98 53902.80 88888.00 2017-11-11 05:05:36.000 315 7762.02 1004.11 53902.38 88888.00 2017-11-11 05:05:37.000 315 7761.22 1004.27 53901.90 88888.00 2017-11-11 05:05:38.000 315 7760.37 1004.48 53901.41 88888.00 2017-11-11 05:05:39.000 315 7759.50 1004.75 53900.89 88888.00 2017-11-11 05:05:40.000 315 7758.59 1005.08 53900.32 88888.00 2017-11-11 05:05:41.000 315 7757.65 1005.43 53899.74 88888.00 2017-11-11 05:05:42.000 315 7756.70 1005.81 53899.16 88888.00 2017-11-11 05:05:43.000 315 7755.73 1006.26 53898.59 88888.00 2017-11-11 05:05:44.000 315 7754.76 1006.76 53898.02 88888.00 2017-11-11 05:05:45.000 315 7753.79 1007.27 53897.46 88888.00 2017-11-11 05:05:46.000 315 7752.79 1007.80 53896.87 88888.00 2017-11-11 05:05:47.000 315 7751.81 1008.37 53896.29 88888.00 2017-11-11 05:05:48.000 315 7750.81 1008.96 53895.73 88888.00 2017-11-11 05:05:49.000 315 7749.79 1009.55 53895.15 88888.00 2017-11-11 05:05:50.000 315 7748.78 1010.15 53894.55 88888.00 2017-11-11 05:05:51.000 315 7747.75 1010.76 53893.95 88888.00 2017-11-11 05:05:52.000 315 7746.71 1011.38 53893.35 88888.00 2017-11-11 05:05:53.000 315 7745.69 1012.03 53892.77 88888.00 2017-11-11 05:05:54.000 315 7744.67 1012.70 53892.21 88888.00 2017-11-11 05:05:55.000 315 7743.63 1013.38 53891.64 88888.00 2017-11-11 05:05:56.000 315 7742.64 1014.08 53891.07 88888.00 2017-11-11 05:05:57.000 315 7741.64 1014.80 53890.51 88888.00 2017-11-11 05:05:58.000 315 7740.60 1015.51 53889.92 88888.00 2017-11-11 05:05:59.000 315 7739.52 1016.21 53889.28 88888.00 2017-11-11 05:06:00.000 315 7738.41 1016.91 53888.61 88888.00 2017-11-11 05:06:01.000 315 7737.28 1017.59 53887.96 88888.00 2017-11-11 05:06:02.000 315 7736.17 1018.29 53887.32 88888.00 2017-11-11 05:06:03.000 315 7735.07 1019.01 53886.70 88888.00 2017-11-11 05:06:04.000 315 7733.98 1019.74 53886.08 88888.00 2017-11-11 05:06:05.000 315 7732.90 1020.44 53885.47 88888.00 2017-11-11 05:06:06.000 315 7731.80 1021.08 53884.87 88888.00 2017-11-11 05:06:07.000 315 7730.71 1021.71 53884.28 88888.00 2017-11-11 05:06:08.000 315 7729.62 1022.31 53883.68 88888.00 2017-11-11 05:06:09.000 315 7728.52 1022.86 53883.09 88888.00 2017-11-11 05:06:10.000 315 7727.43 1023.39 53882.51 88888.00 2017-11-11 05:06:11.000 315 7726.35 1023.90 53881.93 88888.00 2017-11-11 05:06:12.000 315 7725.28 1024.36 53881.38 88888.00 2017-11-11 05:06:13.000 315 7724.19 1024.80 53880.81 88888.00 2017-11-11 05:06:14.000 315 7723.09 1025.24 53880.22 88888.00 2017-11-11 05:06:15.000 315 7722.00 1025.64 53879.62 88888.00 2017-11-11 05:06:16.000 315 7720.91 1025.99 53879.03 88888.00 2017-11-11 05:06:17.000 315 7719.85 1026.31 53878.46 88888.00 2017-11-11 05:06:18.000 315 7718.82 1026.61 53877.95 88888.00 2017-11-11 05:06:19.000 315 7717.84 1026.87 53877.48 88888.00 2017-11-11 05:06:20.000 315 7716.88 1027.09 53877.03 88888.00 2017-11-11 05:06:21.000 315 7715.96 1027.29 53876.61 88888.00 2017-11-11 05:06:22.000 315 7715.09 1027.44 53876.21 88888.00 2017-11-11 05:06:23.000 315 7714.29 1027.54 53875.84 88888.00 2017-11-11 05:06:24.000 315 7713.52 1027.66 53875.46 88888.00 2017-11-11 05:06:25.000 315 7712.78 1027.76 53875.08 88888.00 2017-11-11 05:06:26.000 315 7712.08 1027.81 53874.70 88888.00 2017-11-11 05:06:27.000 315 7711.39 1027.83 53874.33 88888.00 2017-11-11 05:06:28.000 315 7710.72 1027.80 53873.98 88888.00 2017-11-11 05:06:29.000 315 7710.10 1027.72 53873.64 88888.00 2017-11-11 05:06:30.000 315 7709.51 1027.61 53873.31 88888.00 2017-11-11 05:06:31.000 315 7708.95 1027.45 53872.99 88888.00 2017-11-11 05:06:32.000 315 7708.43 1027.25 53872.70 88888.00 2017-11-11 05:06:33.000 315 7707.99 1027.02 53872.43 88888.00 2017-11-11 05:06:34.000 315 7707.61 1026.73 53872.20 88888.00 2017-11-11 05:06:35.000 315 7707.27 1026.39 53872.00 88888.00 2017-11-11 05:06:36.000 315 7706.98 1026.02 53871.84 88888.00 2017-11-11 05:06:37.000 315 7706.77 1025.65 53871.71 88888.00 2017-11-11 05:06:38.000 315 7706.62 1025.22 53871.63 88888.00 2017-11-11 05:06:39.000 315 7706.57 1024.73 53871.57 88888.00 2017-11-11 05:06:40.000 315 7706.59 1024.21 53871.57 88888.00 2017-11-11 05:06:41.000 315 7706.70 1023.63 53871.63 88888.00 2017-11-11 05:06:42.000 315 7706.90 1023.00 53871.75 88888.00 2017-11-11 05:06:43.000 315 7707.18 1022.34 53871.92 88888.00 2017-11-11 05:06:44.000 315 7707.54 1021.67 53872.15 88888.00 2017-11-11 05:06:45.000 315 7707.97 1020.97 53872.42 88888.00 2017-11-11 05:06:46.000 315 7708.48 1020.22 53872.73 88888.00 2017-11-11 05:06:47.000 315 7709.07 1019.45 53873.09 88888.00 2017-11-11 05:06:48.000 315 7709.75 1018.65 53873.46 88888.00 2017-11-11 05:06:49.000 315 7710.49 1017.83 53873.87 88888.00 2017-11-11 05:06:50.000 315 7711.29 1016.98 53874.32 88888.00 2017-11-11 05:06:51.000 315 7712.19 1016.10 53874.82 88888.00 2017-11-11 05:06:52.000 315 7713.16 1015.21 53875.37 88888.00 2017-11-11 05:06:53.000 315 7714.21 1014.33 53875.93 88888.00 2017-11-11 05:06:54.000 315 7715.30 1013.44 53876.47 88888.00 2017-11-11 05:06:55.000 315 7716.41 1012.53 53877.03 88888.00 2017-11-11 05:06:56.000 315 7717.55 1011.63 53877.57 88888.00 2017-11-11 05:06:57.000 315 7718.73 1010.70 53878.10 88888.00 2017-11-11 05:06:58.000 315 7719.95 1009.75 53878.64 88888.00 2017-11-11 05:06:59.000 315 7721.18 1008.75 53879.18 88888.00 2017-11-11 05:07:00.000 315 7722.42 1007.71 53879.73 88888.00 2017-11-11 05:07:01.000 315 7723.71 1006.62 53880.32 88888.00 2017-11-11 05:07:02.000 315 7725.05 1005.49 53880.92 88888.00 2017-11-11 05:07:03.000 315 7726.42 1004.29 53881.54 88888.00 2017-11-11 05:07:04.000 315 7727.85 1003.06 53882.20 88888.00 2017-11-11 05:07:05.000 315 7729.34 1001.83 53882.86 88888.00 2017-11-11 05:07:06.000 315 7730.87 1000.57 53883.54 88888.00 2017-11-11 05:07:07.000 315 7732.43 999.31 53884.24 88888.00 2017-11-11 05:07:08.000 315 7734.04 998.06 53884.95 88888.00 2017-11-11 05:07:09.000 315 7735.70 996.82 53885.68 88888.00 2017-11-11 05:07:10.000 315 7737.40 995.59 53886.41 88888.00 2017-11-11 05:07:11.000 315 7739.11 994.36 53887.16 88888.00 2017-11-11 05:07:12.000 315 7740.83 993.13 53887.91 88888.00 2017-11-11 05:07:13.000 315 7742.58 991.92 53888.68 88888.00 2017-11-11 05:07:14.000 315 7744.34 990.72 53889.45 88888.00 2017-11-11 05:07:15.000 315 7746.10 989.54 53890.25 88888.00 2017-11-11 05:07:16.000 315 7747.87 988.35 53891.05 88888.00 2017-11-11 05:07:17.000 315 7749.64 987.16 53891.87 88888.00 2017-11-11 05:07:18.000 315 7751.38 985.98 53892.68 88888.00 2017-11-11 05:07:19.000 315 7753.11 984.85 53893.46 88888.00 2017-11-11 05:07:20.000 315 7754.81 983.76 53894.21 88888.00 2017-11-11 05:07:21.000 315 7756.48 982.72 53894.96 88888.00 2017-11-11 05:07:22.000 315 7758.14 981.71 53895.72 88888.00 2017-11-11 05:07:23.000 315 7759.80 980.71 53896.48 88888.00 2017-11-11 05:07:24.000 315 7761.43 979.74 53897.24 88888.00 2017-11-11 05:07:25.000 315 7763.04 978.79 53898.00 88888.00 2017-11-11 05:07:26.000 315 7764.66 977.89 53898.80 88888.00 2017-11-11 05:07:27.000 315 7766.29 977.05 53899.63 88888.00 2017-11-11 05:07:28.000 315 7767.92 976.25 53900.47 88888.00 2017-11-11 05:07:29.000 315 7769.55 975.51 53901.34 88888.00 2017-11-11 05:07:30.000 315 7771.18 974.81 53902.23 88888.00 2017-11-11 05:07:31.000 315 7772.79 974.11 53903.12 88888.00 2017-11-11 05:07:32.000 315 7774.38 973.45 53903.98 88888.00 2017-11-11 05:07:33.000 315 7775.95 972.86 53904.82 88888.00 2017-11-11 05:07:34.000 315 7777.46 972.31 53905.62 88888.00 2017-11-11 05:07:35.000 315 7778.91 971.80 53906.36 88888.00 2017-11-11 05:07:36.000 315 7780.30 971.36 53907.05 88888.00 2017-11-11 05:07:37.000 315 7781.62 970.98 53907.69 88888.00 2017-11-11 05:07:38.000 315 7782.90 970.66 53908.30 88888.00 2017-11-11 05:07:39.000 315 7784.12 970.42 53908.84 88888.00 2017-11-11 05:07:40.000 315 7785.24 970.29 53909.33 88888.00 2017-11-11 05:07:41.000 315 7786.31 970.26 53909.79 88888.00 2017-11-11 05:07:42.000 315 7787.36 970.32 53910.23 88888.00 2017-11-11 05:07:43.000 315 7788.36 970.45 53910.66 88888.00 2017-11-11 05:07:44.000 315 7789.32 970.66 53911.07 88888.00 2017-11-11 05:07:45.000 315 7790.23 970.96 53911.44 88888.00 2017-11-11 05:07:46.000 315 7791.03 971.34 53911.76 88888.00 2017-11-11 05:07:47.000 315 7791.76 971.75 53912.03 88888.00 2017-11-11 05:07:48.000 315 7792.43 972.21 53912.28 88888.00 2017-11-11 05:07:49.000 315 7793.04 972.70 53912.52 88888.00 2017-11-11 05:07:50.000 315 7793.58 973.22 53912.77 88888.00 2017-11-11 05:07:51.000 315 7794.04 973.76 53912.98 88888.00 2017-11-11 05:07:52.000 315 7794.42 974.33 53913.14 88888.00 2017-11-11 05:07:53.000 315 7794.74 974.99 53913.27 88888.00 2017-11-11 05:07:54.000 315 7795.00 975.69 53913.38 88888.00 2017-11-11 05:07:55.000 315 7795.20 976.42 53913.49 88888.00 2017-11-11 05:07:56.000 315 7795.33 977.20 53913.59 88888.00 2017-11-11 05:07:57.000 315 7795.38 978.04 53913.66 88888.00 2017-11-11 05:07:58.000 315 7795.38 978.94 53913.69 88888.00 2017-11-11 05:07:59.000 315 7795.28 979.88 53913.68 88888.00 2017-11-11 05:08:00.000 315 7795.10 980.86 53913.64 88888.00 2017-11-11 05:08:01.000 315 7794.88 981.88 53913.57 88888.00 2017-11-11 05:08:02.000 315 7794.62 982.97 53913.49 88888.00 2017-11-11 05:08:03.000 315 7794.30 984.10 53913.39 88888.00 2017-11-11 05:08:04.000 315 7793.93 985.27 53913.28 88888.00 2017-11-11 05:08:05.000 315 7793.50 986.46 53913.14 88888.00 2017-11-11 05:08:06.000 315 7792.99 987.70 53912.95 88888.00 2017-11-11 05:08:07.000 315 7792.37 988.97 53912.71 88888.00 2017-11-11 05:08:08.000 315 7791.63 990.26 53912.40 88888.00 2017-11-11 05:08:09.000 315 7790.79 991.56 53912.00 88888.00 2017-11-11 05:08:10.000 315 7789.81 992.89 53911.52 88888.00 2017-11-11 05:08:11.000 315 7788.69 994.23 53910.98 88888.00 2017-11-11 05:08:12.000 315 7787.46 995.54 53910.40 88888.00 2017-11-11 05:08:13.000 315 7786.13 996.83 53909.80 88888.00 2017-11-11 05:08:14.000 315 7784.72 998.11 53909.18 88888.00 2017-11-11 05:08:15.000 315 7783.26 999.33 53908.54 88888.00 2017-11-11 05:08:16.000 315 7781.74 1000.50 53907.91 88888.00 2017-11-11 05:08:17.000 315 7780.16 1001.64 53907.29 88888.00 2017-11-11 05:08:18.000 315 7778.54 1002.75 53906.68 88888.00 2017-11-11 05:08:19.000 315 7776.86 1003.83 53906.02 88888.00 2017-11-11 05:08:20.000 315 7775.16 1004.88 53905.35 88888.00 2017-11-11 05:08:21.000 315 7773.42 1005.85 53904.70 88888.00 2017-11-11 05:08:22.000 315 7771.64 1006.75 53904.05 88888.00 2017-11-11 05:08:23.000 315 7769.85 1007.59 53903.42 88888.00 2017-11-11 05:08:24.000 315 7768.06 1008.40 53902.81 88888.00 2017-11-11 05:08:25.000 315 7766.29 1009.15 53902.22 88888.00 2017-11-11 05:08:26.000 315 7764.54 1009.83 53901.68 88888.00 2017-11-11 05:08:27.000 315 7762.83 1010.46 53901.18 88888.00 2017-11-11 05:08:28.000 315 7761.17 1011.05 53900.70 88888.00 2017-11-11 05:08:29.000 315 7759.55 1011.53 53900.27 88888.00 2017-11-11 05:08:30.000 315 7757.95 1011.95 53899.89 88888.00 2017-11-11 05:08:31.000 315 7756.42 1012.35 53899.55 88888.00 2017-11-11 05:08:32.000 315 7754.96 1012.71 53899.25 88888.00 2017-11-11 05:08:33.000 315 7753.54 1013.01 53898.92 88888.00 2017-11-11 05:08:34.000 315 7752.13 1013.26 53898.59 88888.00 2017-11-11 05:08:35.000 315 7750.74 1013.48 53898.29 88888.00 2017-11-11 05:08:36.000 315 7749.40 1013.69 53898.00 88888.00 2017-11-11 05:08:37.000 315 7748.12 1013.88 53897.74 88888.00 2017-11-11 05:08:38.000 315 7746.87 1014.02 53897.48 88888.00 2017-11-11 05:08:39.000 315 7745.68 1014.16 53897.24 88888.00 2017-11-11 05:08:40.000 315 7744.56 1014.32 53897.04 88888.00 2017-11-11 05:08:41.000 315 7743.49 1014.46 53896.87 88888.00 2017-11-11 05:08:42.000 315 7742.48 1014.58 53896.70 88888.00 2017-11-11 05:08:43.000 315 7741.55 1014.72 53896.58 88888.00 2017-11-11 05:08:44.000 315 7740.71 1014.85 53896.53 88888.00 2017-11-11 05:08:45.000 315 7739.98 1014.96 53896.53 88888.00 2017-11-11 05:08:46.000 315 7739.33 1015.08 53896.59 88888.00 2017-11-11 05:08:47.000 315 7738.78 1015.15 53896.71 88888.00 2017-11-11 05:08:48.000 315 7738.34 1015.18 53896.87 88888.00 2017-11-11 05:08:49.000 315 7737.96 1015.20 53897.06 88888.00 2017-11-11 05:08:50.000 315 7737.64 1015.19 53897.26 88888.00 2017-11-11 05:08:51.000 315 7737.35 1015.15 53897.45 88888.00 2017-11-11 05:08:52.000 315 7737.08 1015.08 53897.63 88888.00 2017-11-11 05:08:53.000 315 7736.84 1014.96 53897.82 88888.00 2017-11-11 05:08:54.000 315 7736.63 1014.82 53898.01 88888.00 2017-11-11 05:08:55.000 315 7736.47 1014.71 53898.20 88888.00 2017-11-11 05:08:56.000 315 7736.36 1014.61 53898.38 88888.00 2017-11-11 05:08:57.000 315 7736.26 1014.53 53898.55 88888.00 2017-11-11 05:08:58.000 315 7736.22 1014.45 53898.74 88888.00 2017-11-11 05:08:59.000 315 7736.27 1014.39 53898.98 88888.00 2017-11-11 05:09:00.000 315 7736.41 1014.40 53899.27 88888.00 2017-11-11 05:09:01.000 315 7736.58 1014.47 53899.52 88888.00 2017-11-11 05:09:02.000 315 7736.76 1014.59 53899.75 88888.00 2017-11-11 05:09:03.000 315 7736.98 1014.76 53899.95 88888.00 2017-11-11 05:09:04.000 315 7737.18 1015.03 53900.14 88888.00 2017-11-11 05:09:05.000 315 7737.41 1015.41 53900.32 88888.00 2017-11-11 05:09:06.000 315 7737.71 1015.85 53900.49 88888.00 2017-11-11 05:09:07.000 315 7738.03 1016.32 53900.67 88888.00 2017-11-11 05:09:08.000 315 7738.39 1016.84 53900.89 88888.00 2017-11-11 05:09:09.000 315 7738.82 1017.39 53901.17 88888.00 2017-11-11 05:09:10.000 315 7739.31 1017.97 53901.50 88888.00 2017-11-11 05:09:11.000 315 7739.86 1018.60 53901.86 88888.00 2017-11-11 05:09:12.000 315 7740.50 1019.29 53902.29 88888.00 2017-11-11 05:09:13.000 315 7741.19 1020.05 53902.78 88888.00 2017-11-11 05:09:14.000 315 7741.89 1020.86 53903.29 88888.00 2017-11-11 05:09:15.000 315 7742.59 1021.72 53903.84 88888.00 2017-11-11 05:09:16.000 315 7743.39 1022.61 53904.47 88888.00 2017-11-11 05:09:17.000 315 7744.27 1023.54 53905.16 88888.00 2017-11-11 05:09:18.000 315 7745.17 1024.52 53905.89 88888.00 2017-11-11 05:09:19.000 315 7746.10 1025.53 53906.65 88888.00 2017-11-11 05:09:20.000 315 7747.03 1026.56 53907.42 88888.00 2017-11-11 05:09:21.000 315 7747.89 1027.57 53908.16 88888.00 2017-11-11 05:09:22.000 315 7748.66 1028.53 53908.84 88888.00 2017-11-11 05:09:23.000 315 7749.27 1029.42 53909.40 88888.00 2017-11-11 05:09:24.000 315 7749.70 1030.28 53909.84 88888.00 2017-11-11 05:09:25.000 315 7750.01 1031.10 53910.20 88888.00 2017-11-11 05:09:26.000 315 7750.20 1031.87 53910.47 88888.00 2017-11-11 05:09:27.000 315 7750.24 1032.60 53910.62 88888.00 2017-11-11 05:09:28.000 315 7750.13 1033.32 53910.68 88888.00 2017-11-11 05:09:29.000 315 7749.92 1034.07 53910.68 88888.00 2017-11-11 05:09:30.000 315 7749.64 1034.76 53910.62 88888.00 2017-11-11 05:09:31.000 315 7749.28 1035.34 53910.56 88888.00 2017-11-11 05:09:32.000 315 7748.88 1035.82 53910.51 88888.00 2017-11-11 05:09:33.000 315 7748.42 1036.20 53910.48 88888.00 2017-11-11 05:09:34.000 315 7747.89 1036.47 53910.41 88888.00 2017-11-11 05:09:35.000 315 7747.26 1036.61 53910.29 88888.00 2017-11-11 05:09:36.000 315 7746.57 1036.64 53910.16 88888.00 2017-11-11 05:09:37.000 315 7745.86 1036.59 53910.02 88888.00 2017-11-11 05:09:38.000 315 7745.13 1036.46 53909.89 88888.00 2017-11-11 05:09:39.000 315 7744.41 1036.27 53909.79 88888.00 2017-11-11 05:09:40.000 315 7743.71 1036.03 53909.77 88888.00 2017-11-11 05:09:41.000 315 7743.06 1035.78 53909.80 88888.00 2017-11-11 05:09:42.000 315 7742.46 1035.54 53909.85 88888.00 2017-11-11 05:09:43.000 315 7741.87 1035.32 53909.91 88888.00 2017-11-11 05:09:44.000 315 7741.29 1035.10 53909.97 88888.00 2017-11-11 05:09:45.000 315 7740.72 1034.88 53910.04 88888.00 2017-11-11 05:09:46.000 315 7740.13 1034.67 53910.09 88888.00 2017-11-11 05:09:47.000 315 7739.54 1034.48 53910.15 88888.00 2017-11-11 05:09:48.000 315 7738.98 1034.32 53910.23 88888.00 2017-11-11 05:09:49.000 315 7738.46 1034.18 53910.37 88888.00 2017-11-11 05:09:50.000 315 7737.96 1034.08 53910.54 88888.00 2017-11-11 05:09:51.000 315 7737.48 1034.02 53910.71 88888.00 2017-11-11 05:09:52.000 315 7737.02 1034.00 53910.89 88888.00 2017-11-11 05:09:53.000 315 7736.62 1034.03 53911.09 88888.00 2017-11-11 05:09:54.000 315 7736.23 1034.08 53911.29 88888.00 2017-11-11 05:09:55.000 315 7735.85 1034.12 53911.49 88888.00 2017-11-11 05:09:56.000 315 7735.50 1034.13 53911.75 88888.00 2017-11-11 05:09:57.000 315 7735.20 1034.07 53912.02 88888.00 2017-11-11 05:09:58.000 315 7734.89 1033.91 53912.27 88888.00 2017-11-11 05:09:59.000 315 7734.55 1033.67 53912.51 88888.00 2017-11-11 05:10:00.000 315 7734.19 1033.34 53912.75 88888.00 2017-11-11 05:10:01.000 315 7733.84 1032.89 53912.99 88888.00 2017-11-11 05:10:02.000 315 7733.48 1032.34 53913.23 88888.00 2017-11-11 05:10:03.000 315 7733.13 1031.73 53913.49 88888.00 2017-11-11 05:10:04.000 315 7732.82 1031.03 53913.77 88888.00 2017-11-11 05:10:05.000 315 7732.59 1030.27 53914.10 88888.00 2017-11-11 05:10:06.000 315 7732.43 1029.51 53914.45 88888.00 2017-11-11 05:10:07.000 315 7732.37 1028.74 53914.82 88888.00 2017-11-11 05:10:08.000 315 7732.40 1027.95 53915.26 88888.00 2017-11-11 05:10:09.000 315 7732.55 1027.18 53915.78 88888.00 2017-11-11 05:10:10.000 315 7732.84 1026.41 53916.33 88888.00 2017-11-11 05:10:11.000 315 7733.25 1025.65 53916.92 88888.00 2017-11-11 05:10:12.000 315 7733.73 1024.89 53917.54 88888.00 2017-11-11 05:10:13.000 315 7734.30 1024.11 53918.18 88888.00 2017-11-11 05:10:14.000 315 7734.97 1023.31 53918.85 88888.00 2017-11-11 05:10:15.000 315 7735.71 1022.54 53919.52 88888.00 2017-11-11 05:10:16.000 315 7736.53 1021.79 53920.23 88888.00 2017-11-11 05:10:17.000 315 7737.41 1021.05 53920.99 88888.00 2017-11-11 05:10:18.000 315 7738.34 1020.29 53921.77 88888.00 2017-11-11 05:10:19.000 315 7739.30 1019.49 53922.52 88888.00 2017-11-11 05:10:20.000 315 7740.27 1018.67 53923.28 88888.00 2017-11-11 05:10:21.000 315 7741.25 1017.84 53924.04 88888.00 2017-11-11 05:10:22.000 315 7742.26 1016.99 53924.79 88888.00 2017-11-11 05:10:23.000 315 7743.29 1016.11 53925.53 88888.00 2017-11-11 05:10:24.000 315 7744.33 1015.20 53926.28 88888.00 2017-11-11 05:10:25.000 315 7745.40 1014.29 53927.04 88888.00 2017-11-11 05:10:26.000 315 7746.51 1013.37 53927.77 88888.00 2017-11-11 05:10:27.000 315 7747.61 1012.45 53928.45 88888.00 2017-11-11 05:10:28.000 315 7748.66 1011.50 53929.08 88888.00 2017-11-11 05:10:29.000 315 7749.65 1010.53 53929.64 88888.00 2017-11-11 05:10:30.000 315 7750.62 1009.53 53930.13 88888.00 2017-11-11 05:10:31.000 315 7751.61 1008.54 53930.60 88888.00 2017-11-11 05:10:32.000 315 7752.65 1007.61 53931.07 88888.00 2017-11-11 05:10:33.000 315 7753.74 1006.72 53931.55 88888.00 2017-11-11 05:10:34.000 315 7754.92 1005.79 53932.05 88888.00 2017-11-11 05:10:35.000 315 7756.24 1004.90 53932.60 88888.00 2017-11-11 05:10:36.000 315 7757.73 1004.13 53933.21 88888.00 2017-11-11 05:10:37.000 315 7759.31 1003.39 53933.86 88888.00 2017-11-11 05:10:38.000 315 7760.92 1002.58 53934.49 88888.00 2017-11-11 05:10:39.000 315 7762.53 1001.72 53935.05 88888.00 2017-11-11 05:10:40.000 315 7764.15 1000.84 53935.57 88888.00 2017-11-11 05:10:41.000 315 7765.74 1000.00 53936.02 88888.00 2017-11-11 05:10:42.000 315 7767.29 999.20 53936.42 88888.00 2017-11-11 05:10:43.000 315 7768.81 998.40 53936.77 88888.00 2017-11-11 05:10:44.000 315 7770.31 997.63 53937.07 88888.00 2017-11-11 05:10:45.000 315 7771.83 996.91 53937.35 88888.00 2017-11-11 05:10:46.000 315 7773.37 996.23 53937.61 88888.00 2017-11-11 05:10:47.000 315 7774.89 995.60 53937.82 88888.00 2017-11-11 05:10:48.000 315 7776.35 995.00 53937.92 88888.00 2017-11-11 05:10:49.000 315 7777.71 994.44 53937.89 88888.00 2017-11-11 05:10:50.000 315 7778.99 993.90 53937.77 88888.00 2017-11-11 05:10:51.000 315 7780.19 993.40 53937.59 88888.00 2017-11-11 05:10:52.000 315 7781.34 992.92 53937.36 88888.00 2017-11-11 05:10:53.000 315 7782.44 992.45 53937.10 88888.00 2017-11-11 05:10:54.000 315 7783.48 991.96 53936.79 88888.00 2017-11-11 05:10:55.000 315 7784.46 991.46 53936.45 88888.00 2017-11-11 05:10:56.000 315 7785.42 990.96 53936.10 88888.00 2017-11-11 05:10:57.000 315 7786.39 990.41 53935.77 88888.00 2017-11-11 05:10:58.000 315 7787.31 989.84 53935.44 88888.00 2017-11-11 05:10:59.000 315 7788.20 989.26 53935.08 88888.00 2017-11-11 05:11:00.000 315 7789.04 988.67 53934.69 88888.00 2017-11-11 05:11:01.000 315 7789.80 988.05 53934.25 88888.00 2017-11-11 05:11:02.000 315 7790.50 987.38 53933.75 88888.00 2017-11-11 05:11:03.000 315 7791.16 986.65 53933.22 88888.00 2017-11-11 05:11:04.000 315 7791.75 985.86 53932.66 88888.00 2017-11-11 05:11:05.000 315 7792.30 985.03 53932.09 88888.00 2017-11-11 05:11:06.000 315 7792.84 984.15 53931.52 88888.00 2017-11-11 05:11:07.000 315 7793.33 983.25 53930.96 88888.00 2017-11-11 05:11:08.000 315 7793.82 982.36 53930.40 88888.00 2017-11-11 05:11:09.000 315 7794.30 981.46 53929.83 88888.00 2017-11-11 05:11:10.000 315 7794.80 980.57 53929.25 88888.00 2017-11-11 05:11:11.000 315 7795.33 979.68 53928.71 88888.00 2017-11-11 05:11:12.000 315 7795.90 978.76 53928.24 88888.00 2017-11-11 05:11:13.000 315 7796.52 977.87 53927.77 88888.00 2017-11-11 05:11:14.000 315 7797.18 976.98 53927.36 88888.00 2017-11-11 05:11:15.000 315 7797.86 976.10 53927.00 88888.00 2017-11-11 05:11:16.000 315 7798.61 975.26 53926.69 88888.00 2017-11-11 05:11:17.000 315 7799.44 974.47 53926.42 88888.00 2017-11-11 05:11:18.000 315 7800.35 973.75 53926.17 88888.00 2017-11-11 05:11:19.000 315 7801.27 973.03 53925.93 88888.00 2017-11-11 05:11:20.000 315 7802.18 972.29 53925.68 88888.00 2017-11-11 05:11:21.000 315 7803.08 971.53 53925.40 88888.00 2017-11-11 05:11:22.000 315 7803.92 970.77 53925.06 88888.00 2017-11-11 05:11:23.000 315 7804.65 969.98 53924.62 88888.00 2017-11-11 05:11:24.000 315 7805.28 969.19 53924.09 88888.00 2017-11-11 05:11:25.000 315 7805.84 968.45 53923.49 88888.00 2017-11-11 05:11:26.000 315 7806.34 967.77 53922.82 88888.00 2017-11-11 05:11:27.000 315 7806.79 967.14 53922.09 88888.00 2017-11-11 05:11:28.000 315 7807.19 966.57 53921.35 88888.00 2017-11-11 05:11:29.000 315 7807.57 966.02 53920.63 88888.00 2017-11-11 05:11:30.000 315 7808.02 965.49 53919.96 88888.00 2017-11-11 05:11:31.000 315 7808.55 965.03 53919.35 88888.00 2017-11-11 05:11:32.000 315 7809.12 964.61 53918.82 88888.00 2017-11-11 05:11:33.000 315 7809.74 964.17 53918.38 88888.00 2017-11-11 05:11:34.000 315 7810.46 963.71 53918.02 88888.00 2017-11-11 05:11:35.000 315 7811.26 963.26 53917.71 88888.00 2017-11-11 05:11:36.000 315 7812.15 962.77 53917.50 88888.00 2017-11-11 05:11:37.000 315 7813.18 962.25 53917.39 88888.00 2017-11-11 05:11:38.000 315 7814.31 961.71 53917.37 88888.00 2017-11-11 05:11:39.000 315 7815.54 961.13 53917.41 88888.00 2017-11-11 05:11:40.000 315 7816.88 960.50 53917.55 88888.00 2017-11-11 05:11:41.000 315 7818.32 959.81 53917.77 88888.00 2017-11-11 05:11:42.000 315 7819.86 959.05 53918.07 88888.00 2017-11-11 05:11:43.000 315 7821.53 958.23 53918.46 88888.00 2017-11-11 05:11:44.000 315 7823.28 957.36 53918.92 88888.00 2017-11-11 05:11:45.000 315 7825.08 956.47 53919.39 88888.00 2017-11-11 05:11:46.000 315 7826.90 955.55 53919.83 88888.00 2017-11-11 05:11:47.000 315 7828.71 954.60 53920.22 88888.00 2017-11-11 05:11:48.000 315 7830.49 953.62 53920.60 88888.00 2017-11-11 05:11:49.000 315 7832.25 952.63 53920.95 88888.00 2017-11-11 05:11:50.000 315 7833.97 951.65 53921.25 88888.00 2017-11-11 05:11:51.000 315 7835.69 950.70 53921.53 88888.00 2017-11-11 05:11:52.000 315 7837.41 949.78 53921.80 88888.00 2017-11-11 05:11:53.000 315 7839.11 948.91 53922.04 88888.00 2017-11-11 05:11:54.000 315 7840.83 948.10 53922.27 88888.00 2017-11-11 05:11:55.000 315 7842.56 947.31 53922.52 88888.00 2017-11-11 05:11:56.000 315 7844.27 946.51 53922.77 88888.00 2017-11-11 05:11:57.000 315 7846.01 945.73 53923.02 88888.00 2017-11-11 05:11:58.000 315 7847.84 945.03 53923.32 88888.00 2017-11-11 05:11:59.000 315 7849.76 944.35 53923.67 88888.00 2017-11-11 05:12:00.000 315 7851.72 943.68 53924.04 88888.00 2017-11-11 05:12:01.000 315 7853.72 943.04 53924.45 88888.00 2017-11-11 05:12:02.000 315 7855.79 942.44 53924.88 88888.00 2017-11-11 05:12:03.000 315 7857.92 941.87 53925.33 88888.00 2017-11-11 05:12:04.000 315 7860.09 941.34 53925.80 88888.00 2017-11-11 05:12:05.000 315 7862.30 940.82 53926.27 88888.00 2017-11-11 05:12:06.000 315 7864.54 940.32 53926.73 88888.00 2017-11-11 05:12:07.000 315 7866.77 939.89 53927.13 88888.00 2017-11-11 05:12:08.000 315 7868.99 939.54 53927.50 88888.00 2017-11-11 05:12:09.000 315 7871.18 939.27 53927.83 88888.00 2017-11-11 05:12:10.000 315 7873.29 939.10 53928.07 88888.00 2017-11-11 05:12:11.000 315 7875.32 939.03 53928.20 88888.00 2017-11-11 05:12:12.000 315 7877.25 939.05 53928.27 88888.00 2017-11-11 05:12:13.000 315 7879.03 939.11 53928.25 88888.00 2017-11-11 05:12:14.000 315 7880.63 939.19 53928.12 88888.00 2017-11-11 05:12:15.000 315 7882.08 939.27 53927.92 88888.00 2017-11-11 05:12:16.000 315 7883.39 939.35 53927.66 88888.00 2017-11-11 05:12:17.000 315 7884.58 939.37 53927.36 88888.00 2017-11-11 05:12:18.000 315 7885.72 939.37 53927.09 88888.00 2017-11-11 05:12:19.000 315 7886.83 939.37 53926.85 88888.00 2017-11-11 05:12:20.000 315 7887.93 939.36 53926.66 88888.00 2017-11-11 05:12:21.000 315 7889.03 939.29 53926.50 88888.00 2017-11-11 05:12:22.000 315 7890.12 939.19 53926.39 88888.00 2017-11-11 05:12:23.000 315 7891.22 939.06 53926.34 88888.00 2017-11-11 05:12:24.000 315 7892.39 938.89 53926.39 88888.00 2017-11-11 05:12:25.000 315 7893.60 938.67 53926.48 88888.00 2017-11-11 05:12:26.000 315 7894.83 938.43 53926.62 88888.00 2017-11-11 05:12:27.000 315 7896.06 938.17 53926.78 88888.00 2017-11-11 05:12:28.000 315 7897.30 937.86 53926.91 88888.00 2017-11-11 05:12:29.000 315 7898.56 937.56 53927.07 88888.00 2017-11-11 05:12:30.000 315 7899.86 937.25 53927.26 88888.00 2017-11-11 05:12:31.000 315 7901.18 936.93 53927.45 88888.00 2017-11-11 05:12:32.000 315 7902.60 936.59 53927.74 88888.00 2017-11-11 05:12:33.000 315 7904.10 936.19 53928.11 88888.00 2017-11-11 05:12:34.000 315 7905.67 935.73 53928.50 88888.00 2017-11-11 05:12:35.000 315 7907.28 935.25 53928.93 88888.00 2017-11-11 05:12:36.000 315 7908.91 934.73 53929.36 88888.00 2017-11-11 05:12:37.000 315 7910.58 934.15 53929.80 88888.00 2017-11-11 05:12:38.000 315 7912.29 933.53 53930.26 88888.00 2017-11-11 05:12:39.000 315 7914.06 932.86 53930.77 88888.00 2017-11-11 05:12:40.000 315 7915.88 932.16 53931.33 88888.00 2017-11-11 05:12:41.000 315 7917.76 931.46 53931.95 88888.00 2017-11-11 05:12:42.000 315 7919.72 930.76 53932.62 88888.00 2017-11-11 05:12:43.000 315 7921.72 930.09 53933.31 88888.00 2017-11-11 05:12:44.000 315 7923.76 929.49 53934.00 88888.00 2017-11-11 05:12:45.000 315 7925.84 928.91 53934.71 88888.00 2017-11-11 05:12:46.000 315 7927.91 928.33 53935.42 88888.00 2017-11-11 05:12:47.000 315 7929.99 927.77 53936.11 88888.00 2017-11-11 05:12:48.000 315 7932.09 927.25 53936.80 88888.00 2017-11-11 05:12:49.000 315 7934.14 926.75 53937.46 88888.00 2017-11-11 05:12:50.000 315 7936.14 926.25 53938.12 88888.00 2017-11-11 05:12:51.000 315 7938.14 925.77 53938.81 88888.00 2017-11-11 05:12:52.000 315 7940.14 925.27 53939.57 88888.00 2017-11-11 05:12:53.000 315 7942.12 924.65 53940.36 88888.00 2017-11-11 05:12:54.000 315 7944.11 923.96 53941.17 88888.00 2017-11-11 05:12:55.000 315 7946.12 923.23 53942.05 88888.00 2017-11-11 05:12:56.000 315 7948.13 922.44 53942.96 88888.00 2017-11-11 05:12:57.000 315 7950.12 921.59 53943.88 88888.00 2017-11-11 05:12:58.000 315 7952.10 920.71 53944.82 88888.00 2017-11-11 05:12:59.000 315 7954.06 919.77 53945.75 88888.00 2017-11-11 05:13:00.000 315 7956.01 918.80 53946.65 88888.00 2017-11-11 05:13:01.000 315 7957.97 917.81 53947.55 88888.00 2017-11-11 05:13:02.000 315 7959.92 916.81 53948.46 88888.00 2017-11-11 05:13:03.000 315 7961.88 915.84 53949.36 88888.00 2017-11-11 05:13:04.000 315 7963.86 914.95 53950.23 88888.00 2017-11-11 05:13:05.000 315 7965.84 914.12 53951.09 88888.00 2017-11-11 05:13:06.000 315 7967.80 913.35 53951.94 88888.00 2017-11-11 05:13:07.000 315 7969.72 912.64 53952.76 88888.00 2017-11-11 05:13:08.000 315 7971.64 911.98 53953.57 88888.00 2017-11-11 05:13:09.000 315 7973.56 911.37 53954.41 88888.00 2017-11-11 05:13:10.000 315 7975.48 910.78 53955.28 88888.00 2017-11-11 05:13:11.000 315 7977.43 910.19 53956.20 88888.00 2017-11-11 05:13:12.000 315 7979.41 909.59 53957.17 88888.00 2017-11-11 05:13:13.000 315 7981.38 909.00 53958.11 88888.00 2017-11-11 05:13:14.000 315 7983.33 908.45 53959.01 88888.00 2017-11-11 05:13:15.000 315 7985.22 907.91 53959.86 88888.00 2017-11-11 05:13:16.000 315 7987.06 907.39 53960.66 88888.00 2017-11-11 05:13:17.000 315 7988.87 906.89 53961.41 88888.00 2017-11-11 05:13:18.000 315 7990.68 906.40 53962.17 88888.00 2017-11-11 05:13:19.000 315 7992.54 905.90 53962.96 88888.00 2017-11-11 05:13:20.000 315 7994.46 905.41 53963.79 88888.00 2017-11-11 05:13:21.000 315 7996.35 904.94 53964.58 88888.00 2017-11-11 05:13:22.000 315 7998.18 904.48 53965.30 88888.00 2017-11-11 05:13:23.000 315 7999.96 904.02 53965.93 88888.00 2017-11-11 05:13:24.000 315 8001.69 903.55 53966.49 88888.00 2017-11-11 05:13:25.000 315 8003.38 903.02 53967.00 88888.00 2017-11-11 05:13:26.000 315 8005.04 902.33 53967.51 88888.00 2017-11-11 05:13:27.000 315 8006.65 901.51 53967.95 88888.00 2017-11-11 05:13:28.000 315 8008.21 900.66 53968.31 88888.00 2017-11-11 05:13:29.000 315 8009.73 899.85 53968.62 88888.00 2017-11-11 05:13:30.000 315 8011.27 899.04 53968.94 88888.00 2017-11-11 05:13:31.000 315 8012.86 898.18 53969.33 88888.00 2017-11-11 05:13:32.000 315 8014.50 897.27 53969.78 88888.00 2017-11-11 05:13:33.000 315 8016.20 896.36 53970.23 88888.00 2017-11-11 05:13:34.000 315 8017.96 895.48 53970.71 88888.00 2017-11-11 05:13:35.000 315 8019.70 894.63 53971.18 88888.00 2017-11-11 05:13:36.000 315 8021.44 893.83 53971.58 88888.00 2017-11-11 05:13:37.000 315 8023.20 893.08 53971.94 88888.00 2017-11-11 05:13:38.000 315 8024.94 892.34 53972.25 88888.00 2017-11-11 05:13:39.000 315 8026.58 891.57 53972.48 88888.00 2017-11-11 05:13:40.000 315 8028.12 890.73 53972.66 88888.00 2017-11-11 05:13:41.000 315 8029.54 889.79 53972.80 88888.00 2017-11-11 05:13:42.000 315 8030.85 888.72 53972.91 88888.00 2017-11-11 05:13:43.000 315 8032.00 887.54 53972.93 88888.00 2017-11-11 05:13:44.000 315 8032.96 886.34 53972.84 88888.00 2017-11-11 05:13:45.000 315 8033.80 885.22 53972.70 88888.00 2017-11-11 05:13:46.000 315 8034.58 884.21 53972.60 88888.00 2017-11-11 05:13:47.000 315 8035.33 883.29 53972.60 88888.00 2017-11-11 05:13:48.000 315 8036.13 882.44 53972.81 88888.00 2017-11-11 05:13:49.000 315 8037.03 881.60 53973.28 88888.00 2017-11-11 05:13:50.000 315 8038.02 880.80 53973.91 88888.00 2017-11-11 05:13:51.000 315 8039.01 880.16 53974.59 88888.00 2017-11-11 05:13:52.000 315 8040.00 879.79 53975.32 88888.00 2017-11-11 05:13:53.000 315 8040.99 879.63 53976.05 88888.00 2017-11-11 05:13:54.000 315 8041.90 879.63 53976.71 88888.00 2017-11-11 05:13:55.000 315 8042.65 879.78 53977.24 88888.00 2017-11-11 05:13:56.000 315 8043.27 880.14 53977.63 88888.00 2017-11-11 05:13:57.000 315 8043.77 880.68 53977.97 88888.00 2017-11-11 05:13:58.000 315 8044.22 881.40 53978.29 88888.00 2017-11-11 05:13:59.000 315 8044.58 882.28 53978.59 88888.00 2017-11-11 05:14:00.000 315 8044.82 883.27 53978.81 88888.00 2017-11-11 05:14:01.000 315 8044.92 884.36 53978.96 88888.00 2017-11-11 05:14:02.000 315 8044.87 885.50 53979.04 88888.00 2017-11-11 05:14:03.000 315 8044.66 886.70 53979.04 88888.00 2017-11-11 05:14:04.000 315 8044.29 888.00 53978.95 88888.00 2017-11-11 05:14:05.000 315 8043.81 889.39 53978.80 88888.00 2017-11-11 05:14:06.000 315 8043.27 890.83 53978.62 88888.00 2017-11-11 05:14:07.000 315 8042.65 892.34 53978.44 88888.00 2017-11-11 05:14:08.000 315 8041.93 893.88 53978.24 88888.00 2017-11-11 05:14:09.000 315 8041.14 895.44 53978.02 88888.00 2017-11-11 05:14:10.000 315 8040.28 897.02 53977.75 88888.00 2017-11-11 05:14:11.000 315 8039.38 898.64 53977.47 88888.00 2017-11-11 05:14:12.000 315 8038.42 900.22 53977.17 88888.00 2017-11-11 05:14:13.000 315 8037.38 901.75 53976.88 88888.00 2017-11-11 05:14:14.000 315 8036.31 903.23 53976.65 88888.00 2017-11-11 05:14:15.000 315 8035.23 904.65 53976.51 88888.00 2017-11-11 05:14:16.000 315 8034.15 905.95 53976.43 88888.00 2017-11-11 05:14:17.000 315 8033.05 907.15 53976.40 88888.00 2017-11-11 05:14:18.000 315 8031.93 908.24 53976.45 88888.00 2017-11-11 05:14:19.000 315 8030.81 909.20 53976.57 88888.00 2017-11-11 05:14:20.000 315 8029.68 910.10 53976.73 88888.00 2017-11-11 05:14:21.000 315 8028.51 911.01 53976.84 88888.00 2017-11-11 05:14:22.000 315 8027.20 911.94 53976.85 88888.00 2017-11-11 05:14:23.000 315 8025.72 912.92 53976.71 88888.00 2017-11-11 05:14:24.000 315 8024.11 913.96 53976.45 88888.00 2017-11-11 05:14:25.000 315 8022.40 914.98 53976.13 88888.00 2017-11-11 05:14:26.000 315 8020.61 915.88 53975.80 88888.00 2017-11-11 05:14:27.000 315 8018.80 916.66 53975.50 88888.00 2017-11-11 05:14:28.000 315 8016.97 917.35 53975.20 88888.00 2017-11-11 05:14:29.000 315 8015.10 917.97 53974.89 88888.00 2017-11-11 05:14:30.000 315 8013.19 918.57 53974.54 88888.00 2017-11-11 05:14:31.000 315 8011.27 919.19 53974.18 88888.00 2017-11-11 05:14:32.000 315 8009.35 919.82 53973.85 88888.00 2017-11-11 05:14:33.000 315 8007.43 920.46 53973.55 88888.00 2017-11-11 05:14:34.000 315 8005.52 921.05 53973.29 88888.00 2017-11-11 05:14:35.000 315 8003.58 921.56 53973.01 88888.00 2017-11-11 05:14:36.000 315 8001.61 922.07 53972.67 88888.00 2017-11-11 05:14:37.000 315 7999.61 922.62 53972.22 88888.00 2017-11-11 05:14:38.000 315 7997.57 923.23 53971.69 88888.00 2017-11-11 05:14:39.000 315 7995.45 923.94 53971.06 88888.00 2017-11-11 05:14:40.000 315 7993.21 924.76 53970.30 88888.00 2017-11-11 05:14:41.000 315 7990.85 925.66 53969.45 88888.00 2017-11-11 05:14:42.000 315 7988.43 926.64 53968.54 88888.00 2017-11-11 05:14:43.000 315 7985.96 927.70 53967.62 88888.00 2017-11-11 05:14:44.000 315 7983.47 928.85 53966.70 88888.00 2017-11-11 05:14:45.000 315 7980.97 930.09 53965.78 88888.00 2017-11-11 05:14:46.000 315 7978.45 931.38 53964.84 88888.00 2017-11-11 05:14:47.000 315 7975.92 932.71 53963.91 88888.00 2017-11-11 05:14:48.000 315 7973.38 934.05 53962.99 88888.00 2017-11-11 05:14:49.000 315 7970.82 935.34 53962.10 88888.00 2017-11-11 05:14:50.000 315 7968.30 936.51 53961.25 88888.00 2017-11-11 05:14:51.000 315 7965.82 937.61 53960.45 88888.00 2017-11-11 05:14:52.000 315 7963.41 938.65 53959.72 88888.00 2017-11-11 05:14:53.000 315 7961.08 939.59 53959.07 88888.00 2017-11-11 05:14:54.000 315 7958.83 940.45 53958.47 88888.00 2017-11-11 05:14:55.000 315 7956.67 941.25 53957.96 88888.00 2017-11-11 05:14:56.000 315 7954.62 941.93 53957.54 88888.00 2017-11-11 05:14:57.000 315 7952.67 942.50 53957.20 88888.00 2017-11-11 05:14:58.000 315 7950.79 943.01 53956.93 88888.00 2017-11-11 05:14:59.000 315 7948.99 943.48 53956.72 88888.00 2017-11-11 05:15:00.000 315 7947.26 943.92 53956.54 88888.00 2017-11-11 05:15:01.000 315 7945.57 944.34 53956.34 88888.00 2017-11-11 05:15:02.000 315 7943.89 944.76 53956.10 88888.00 2017-11-11 05:15:03.000 315 7942.20 945.18 53955.80 88888.00 2017-11-11 05:15:04.000 315 7940.49 945.62 53955.46 88888.00 2017-11-11 05:15:05.000 315 7938.73 946.14 53955.02 88888.00 2017-11-11 05:15:06.000 315 7936.88 946.67 53954.45 88888.00 2017-11-11 05:15:07.000 315 7934.98 947.20 53953.80 88888.00 2017-11-11 05:15:08.000 315 7933.14 947.80 53953.16 88888.00 2017-11-11 05:15:09.000 315 7931.33 948.43 53952.59 88888.00 2017-11-11 05:15:10.000 315 7929.52 949.02 53952.01 88888.00 2017-11-11 05:15:11.000 315 7927.71 949.58 53951.39 88888.00 2017-11-11 05:15:12.000 315 7925.89 950.15 53950.73 88888.00 2017-11-11 05:15:13.000 315 7924.09 950.75 53950.07 88888.00 2017-11-11 05:15:14.000 315 7922.36 951.32 53949.49 88888.00 2017-11-11 05:15:15.000 315 7920.67 951.82 53948.95 88888.00 2017-11-11 05:15:16.000 315 7919.02 952.27 53948.41 88888.00 2017-11-11 05:15:17.000 315 7917.42 952.72 53947.92 88888.00 2017-11-11 05:15:18.000 315 7915.88 953.12 53947.47 88888.00 2017-11-11 05:15:19.000 315 7914.37 953.46 53947.02 88888.00 2017-11-11 05:15:20.000 315 7912.93 953.76 53946.63 88888.00 2017-11-11 05:15:21.000 315 7911.58 953.98 53946.34 88888.00 2017-11-11 05:15:22.000 315 7910.35 954.09 53946.15 88888.00 2017-11-11 05:15:23.000 315 7909.24 954.10 53946.08 88888.00 2017-11-11 05:15:24.000 315 7908.26 954.01 53946.10 88888.00 2017-11-11 05:15:25.000 315 7907.36 953.81 53946.16 88888.00 2017-11-11 05:15:26.000 315 7906.50 953.52 53946.24 88888.00 2017-11-11 05:15:27.000 315 7905.70 953.17 53946.35 88888.00 2017-11-11 05:15:28.000 315 7904.97 952.77 53946.52 88888.00 2017-11-11 05:15:29.000 315 7904.29 952.32 53946.73 88888.00 2017-11-11 05:15:30.000 315 7903.67 951.86 53946.95 88888.00 2017-11-11 05:15:31.000 315 7903.12 951.41 53947.22 88888.00 2017-11-11 05:15:32.000 315 7902.62 950.94 53947.51 88888.00 2017-11-11 05:15:33.000 315 7902.18 950.43 53947.82 88888.00 2017-11-11 05:15:34.000 315 7901.79 949.90 53948.15 88888.00 2017-11-11 05:15:35.000 315 7901.43 949.42 53948.50 88888.00 2017-11-11 05:15:36.000 315 7901.16 948.95 53948.87 88888.00 2017-11-11 05:15:37.000 315 7900.94 948.46 53949.29 88888.00 2017-11-11 05:15:38.000 315 7900.78 947.93 53949.74 88888.00 2017-11-11 05:15:39.000 315 7900.67 947.39 53950.22 88888.00 2017-11-11 05:15:40.000 315 7900.62 946.84 53950.72 88888.00 2017-11-11 05:15:41.000 315 7900.61 946.28 53951.24 88888.00 2017-11-11 05:15:42.000 315 7900.63 945.71 53951.75 88888.00 2017-11-11 05:15:43.000 315 7900.66 945.09 53952.26 88888.00 2017-11-11 05:15:44.000 315 7900.73 944.42 53952.79 88888.00 2017-11-11 05:15:45.000 315 7900.87 943.75 53953.34 88888.00 2017-11-11 05:15:46.000 315 7901.11 943.06 53953.96 88888.00 2017-11-11 05:15:47.000 315 7901.45 942.32 53954.67 88888.00 2017-11-11 05:15:48.000 315 7901.90 941.54 53955.47 88888.00 2017-11-11 05:15:49.000 315 7902.46 940.71 53956.33 88888.00 2017-11-11 05:15:50.000 315 7903.10 939.79 53957.23 88888.00 2017-11-11 05:15:51.000 315 7903.78 938.82 53958.13 88888.00 2017-11-11 05:15:52.000 315 7904.48 937.86 53959.00 88888.00 2017-11-11 05:15:53.000 315 7905.18 936.95 53959.80 88888.00 2017-11-11 05:15:54.000 315 7905.88 936.11 53960.57 88888.00 2017-11-11 05:15:55.000 315 7906.62 935.30 53961.34 88888.00 2017-11-11 05:15:56.000 315 7907.41 934.53 53962.14 88888.00 2017-11-11 05:15:57.000 315 7908.23 933.80 53962.92 88888.00 2017-11-11 05:15:58.000 315 7909.08 933.12 53963.67 88888.00 2017-11-11 05:15:59.000 315 7909.92 932.52 53964.35 88888.00 2017-11-11 05:16:00.000 315 7910.74 932.01 53964.99 88888.00 2017-11-11 05:16:01.000 315 7911.56 931.58 53965.60 88888.00 2017-11-11 05:16:02.000 315 7912.42 931.19 53966.19 88888.00 2017-11-11 05:16:03.000 315 7913.27 930.84 53966.78 88888.00 2017-11-11 05:16:04.000 315 7914.12 930.51 53967.36 88888.00 2017-11-11 05:16:05.000 315 7914.98 930.16 53967.91 88888.00 2017-11-11 05:16:06.000 315 7915.84 929.77 53968.45 88888.00 2017-11-11 05:16:07.000 315 7916.70 929.37 53969.01 88888.00 2017-11-11 05:16:08.000 315 7917.56 928.97 53969.55 88888.00 2017-11-11 05:16:09.000 315 7918.39 928.57 53970.03 88888.00 2017-11-11 05:16:10.000 315 7919.20 928.19 53970.48 88888.00 2017-11-11 05:16:11.000 315 7920.03 927.82 53970.96 88888.00 2017-11-11 05:16:12.000 315 7920.85 927.47 53971.48 88888.00 2017-11-11 05:16:13.000 315 7921.64 927.21 53971.95 88888.00 2017-11-11 05:16:14.000 315 7922.38 927.04 53972.35 88888.00 2017-11-11 05:16:15.000 315 7923.01 926.96 53972.65 88888.00 2017-11-11 05:16:16.000 315 7923.55 927.00 53972.86 88888.00 2017-11-11 05:16:17.000 315 7924.00 927.17 53972.98 88888.00 2017-11-11 05:16:18.000 315 7924.41 927.42 53973.09 88888.00 2017-11-11 05:16:19.000 315 7924.79 927.72 53973.20 88888.00 2017-11-11 05:16:20.000 315 7925.11 928.03 53973.30 88888.00 2017-11-11 05:16:21.000 315 7925.35 928.36 53973.39 88888.00 2017-11-11 05:16:22.000 315 7925.50 928.68 53973.46 88888.00 2017-11-11 05:16:23.000 315 7925.54 928.97 53973.48 88888.00 2017-11-11 05:16:24.000 315 7925.47 929.28 53973.47 88888.00 2017-11-11 05:16:25.000 315 7925.30 929.62 53973.43 88888.00 2017-11-11 05:16:26.000 315 7925.07 929.95 53973.37 88888.00 2017-11-11 05:16:27.000 315 7924.77 930.26 53973.32 88888.00 2017-11-11 05:16:28.000 315 7924.44 930.58 53973.27 88888.00 2017-11-11 05:16:29.000 315 7924.10 930.93 53973.25 88888.00 2017-11-11 05:16:30.000 315 7923.79 931.30 53973.27 88888.00 2017-11-11 05:16:31.000 315 7923.51 931.71 53973.36 88888.00 2017-11-11 05:16:32.000 315 7923.31 932.17 53973.53 88888.00 2017-11-11 05:16:33.000 315 7923.19 932.65 53973.77 88888.00 2017-11-11 05:16:34.000 315 7923.12 933.18 53974.07 88888.00 2017-11-11 05:16:35.000 315 7923.06 933.76 53974.39 88888.00 2017-11-11 05:16:36.000 315 7922.99 934.40 53974.69 88888.00 2017-11-11 05:16:37.000 315 7922.94 935.06 53975.01 88888.00 2017-11-11 05:16:38.000 315 7922.90 935.77 53975.36 88888.00 2017-11-11 05:16:39.000 315 7922.83 936.51 53975.70 88888.00 2017-11-11 05:16:40.000 315 7922.74 937.32 53976.03 88888.00 2017-11-11 05:16:41.000 315 7922.61 938.18 53976.31 88888.00 2017-11-11 05:16:42.000 315 7922.36 939.12 53976.51 88888.00 2017-11-11 05:16:43.000 315 7921.95 940.17 53976.60 88888.00 2017-11-11 05:16:44.000 315 7921.42 941.35 53976.60 88888.00 2017-11-11 05:16:45.000 315 7920.80 942.62 53976.54 88888.00 2017-11-11 05:16:46.000 315 7920.05 943.89 53976.46 88888.00 2017-11-11 05:16:47.000 315 7919.18 945.15 53976.36 88888.00 2017-11-11 05:16:48.000 315 7918.20 946.39 53976.23 88888.00 2017-11-11 05:16:49.000 315 7917.12 947.59 53976.10 88888.00 2017-11-11 05:16:50.000 315 7915.95 948.79 53975.94 88888.00 2017-11-11 05:16:51.000 315 7914.64 950.04 53975.70 88888.00 2017-11-11 05:16:52.000 315 7913.24 951.35 53975.41 88888.00 2017-11-11 05:16:53.000 315 7911.81 952.74 53975.13 88888.00 2017-11-11 05:16:54.000 315 7910.37 954.16 53974.88 88888.00 2017-11-11 05:16:55.000 315 7908.88 955.55 53974.62 88888.00 2017-11-11 05:16:56.000 315 7907.33 956.91 53974.34 88888.00 2017-11-11 05:16:57.000 315 7905.74 958.25 53974.01 88888.00 2017-11-11 05:16:58.000 315 7904.09 959.58 53973.64 88888.00 2017-11-11 05:16:59.000 315 7902.43 960.91 53973.27 88888.00 2017-11-11 05:17:00.000 315 7900.79 962.19 53972.88 88888.00 2017-11-11 05:17:01.000 315 7899.13 963.45 53972.51 88888.00 2017-11-11 05:17:02.000 315 7897.48 964.73 53972.14 88888.00 2017-11-11 05:17:03.000 315 7895.89 966.06 53971.80 88888.00 2017-11-11 05:17:04.000 315 7894.34 967.37 53971.47 88888.00 2017-11-11 05:17:05.000 315 7892.77 968.58 53971.16 88888.00 2017-11-11 05:17:06.000 315 7891.23 969.71 53970.84 88888.00 2017-11-11 05:17:07.000 315 7889.70 970.82 53970.52 88888.00 2017-11-11 05:17:08.000 315 7888.16 971.96 53970.17 88888.00 2017-11-11 05:17:09.000 315 7886.64 973.16 53969.79 88888.00 2017-11-11 05:17:10.000 315 7885.16 974.43 53969.40 88888.00 2017-11-11 05:17:11.000 315 7883.71 975.77 53969.01 88888.00 2017-11-11 05:17:12.000 315 7882.33 977.16 53968.64 88888.00 2017-11-11 05:17:13.000 315 7881.05 978.53 53968.33 88888.00 2017-11-11 05:17:14.000 315 7879.80 979.89 53968.03 88888.00 2017-11-11 05:17:15.000 315 7878.56 981.28 53967.69 88888.00 2017-11-11 05:17:16.000 315 7877.29 982.66 53967.29 88888.00 2017-11-11 05:17:17.000 315 7875.99 984.03 53966.84 88888.00 2017-11-11 05:17:18.000 315 7874.63 985.40 53966.35 88888.00 2017-11-11 05:17:19.000 315 7873.19 986.76 53965.78 88888.00 2017-11-11 05:17:20.000 315 7871.65 988.16 53965.12 88888.00 2017-11-11 05:17:21.000 315 7870.02 989.58 53964.40 88888.00 2017-11-11 05:17:22.000 315 7868.30 990.97 53963.65 88888.00 2017-11-11 05:17:23.000 315 7866.49 992.36 53962.87 88888.00 2017-11-11 05:17:24.000 315 7864.64 993.72 53962.07 88888.00 2017-11-11 05:17:25.000 315 7862.72 994.98 53961.27 88888.00 2017-11-11 05:17:26.000 315 7860.72 996.21 53960.48 88888.00 2017-11-11 05:17:27.000 315 7858.66 997.41 53959.68 88888.00 2017-11-11 05:17:28.000 315 7856.57 998.55 53958.88 88888.00 2017-11-11 05:17:29.000 315 7854.49 999.65 53958.14 88888.00 2017-11-11 05:17:30.000 315 7852.45 1000.69 53957.46 88888.00 2017-11-11 05:17:31.000 315 7850.43 1001.66 53956.82 88888.00 2017-11-11 05:17:32.000 315 7848.41 1002.57 53956.20 88888.00 2017-11-11 05:17:33.000 315 7846.44 1003.43 53955.59 88888.00 2017-11-11 05:17:34.000 315 7844.52 1004.21 53955.05 88888.00 2017-11-11 05:17:35.000 315 7842.65 1004.87 53954.57 88888.00 2017-11-11 05:17:36.000 315 7840.85 1005.41 53954.18 88888.00 2017-11-11 05:17:37.000 315 7839.15 1005.77 53953.89 88888.00 2017-11-11 05:17:38.000 315 7837.56 1005.97 53953.70 88888.00 2017-11-11 05:17:39.000 315 7836.09 1006.03 53953.62 88888.00 2017-11-11 05:17:40.000 315 7834.76 1005.97 53953.68 88888.00 2017-11-11 05:17:41.000 315 7833.59 1005.83 53953.81 88888.00 2017-11-11 05:17:42.000 315 7832.53 1005.58 53953.99 88888.00 2017-11-11 05:17:43.000 315 7831.52 1005.20 53954.20 88888.00 2017-11-11 05:17:44.000 315 7830.55 1004.74 53954.39 88888.00 2017-11-11 05:17:45.000 315 7829.63 1004.27 53954.55 88888.00 2017-11-11 05:17:46.000 315 7828.73 1003.83 53954.69 88888.00 2017-11-11 05:17:47.000 315 7827.85 1003.39 53954.78 88888.00 2017-11-11 05:17:48.000 315 7826.98 1002.97 53954.82 88888.00 2017-11-11 05:17:49.000 315 7826.08 1002.55 53954.80 88888.00 2017-11-11 05:17:50.000 315 7825.14 1002.11 53954.73 88888.00 2017-11-11 05:17:51.000 315 7824.18 1001.63 53954.62 88888.00 2017-11-11 05:17:52.000 315 7823.25 1001.17 53954.53 88888.00 2017-11-11 05:17:53.000 315 7822.40 1000.71 53954.46 88888.00 2017-11-11 05:17:54.000 315 7821.62 1000.24 53954.45 88888.00 2017-11-11 05:17:55.000 315 7820.89 999.75 53954.46 88888.00 2017-11-11 05:17:56.000 315 7820.24 999.29 53954.50 88888.00 2017-11-11 05:17:57.000 315 7819.66 998.84 53954.55 88888.00 2017-11-11 05:17:58.000 315 7819.12 998.38 53954.60 88888.00 2017-11-11 05:17:59.000 315 7818.70 997.92 53954.72 88888.00 2017-11-11 05:18:00.000 315 7818.43 997.46 53954.94 88888.00 2017-11-11 05:18:01.000 315 7818.29 997.07 53955.17 88888.00 2017-11-11 05:18:02.000 315 7818.23 996.74 53955.38 88888.00 2017-11-11 05:18:03.000 315 7818.20 996.46 53955.59 88888.00 2017-11-11 05:18:04.000 315 7818.18 996.23 53955.77 88888.00 2017-11-11 05:18:05.000 315 7818.19 996.02 53955.95 88888.00 2017-11-11 05:18:06.000 315 7818.21 995.78 53956.11 88888.00 2017-11-11 05:18:07.000 315 7818.21 995.50 53956.26 88888.00 2017-11-11 05:18:08.000 315 7818.22 995.19 53956.45 88888.00 2017-11-11 05:18:09.000 315 7818.29 994.84 53956.71 88888.00 2017-11-11 05:18:10.000 315 7818.43 994.43 53957.02 88888.00 2017-11-11 05:18:11.000 315 7818.66 993.97 53957.40 88888.00 2017-11-11 05:18:12.000 315 7819.00 993.46 53957.90 88888.00 2017-11-11 05:18:13.000 315 7819.47 992.86 53958.53 88888.00 2017-11-11 05:18:14.000 315 7820.06 992.15 53959.27 88888.00 2017-11-11 05:18:15.000 315 7820.68 991.34 53960.02 88888.00 2017-11-11 05:18:16.000 315 7821.30 990.46 53960.71 88888.00 2017-11-11 05:18:17.000 315 7821.93 989.54 53961.39 88888.00 2017-11-11 05:18:18.000 315 7822.57 988.61 53962.07 88888.00 2017-11-11 05:18:19.000 315 7823.20 987.63 53962.73 88888.00 2017-11-11 05:18:20.000 315 7823.83 986.61 53963.39 88888.00 2017-11-11 05:18:21.000 315 7824.50 985.61 53964.06 88888.00 2017-11-11 05:18:22.000 315 7825.23 984.62 53964.71 88888.00 2017-11-11 05:18:23.000 315 7826.00 983.65 53965.38 88888.00 2017-11-11 05:18:24.000 315 7826.87 982.72 53966.09 88888.00 2017-11-11 05:18:25.000 315 7827.87 981.82 53966.85 88888.00 2017-11-11 05:18:26.000 315 7828.96 980.96 53967.68 88888.00 2017-11-11 05:18:27.000 315 7830.14 980.15 53968.54 88888.00 2017-11-11 05:18:28.000 315 7831.39 979.40 53969.40 88888.00 2017-11-11 05:18:29.000 315 7832.70 978.75 53970.27 88888.00 2017-11-11 05:18:30.000 315 7834.07 978.19 53971.14 88888.00 2017-11-11 05:18:31.000 315 7835.47 977.70 53971.96 88888.00 2017-11-11 05:18:32.000 315 7836.83 977.29 53972.74 88888.00 2017-11-11 05:18:33.000 315 7838.15 976.98 53973.46 88888.00 2017-11-11 05:18:34.000 315 7839.44 976.78 53974.11 88888.00 2017-11-11 05:18:35.000 315 7840.62 976.68 53974.66 88888.00 2017-11-11 05:18:36.000 315 7841.67 976.71 53975.07 88888.00 2017-11-11 05:18:37.000 315 7842.62 976.85 53975.38 88888.00 2017-11-11 05:18:38.000 315 7843.48 977.08 53975.61 88888.00 2017-11-11 05:18:39.000 315 7844.25 977.39 53975.80 88888.00 2017-11-11 05:18:40.000 315 7844.99 977.75 53975.98 88888.00 2017-11-11 05:18:41.000 315 7845.71 978.16 53976.18 88888.00 2017-11-11 05:18:42.000 315 7846.44 978.62 53976.40 88888.00 2017-11-11 05:18:43.000 315 7847.19 979.08 53976.66 88888.00 2017-11-11 05:18:44.000 315 7847.99 979.58 53976.98 88888.00 2017-11-11 05:18:45.000 315 7848.82 980.12 53977.34 88888.00 2017-11-11 05:18:46.000 315 7849.67 980.70 53977.74 88888.00 2017-11-11 05:18:47.000 315 7850.53 981.33 53978.18 88888.00 2017-11-11 05:18:48.000 315 7851.34 981.99 53978.57 88888.00 2017-11-11 05:18:49.000 315 7852.09 982.74 53978.91 88888.00 2017-11-11 05:18:50.000 315 7852.79 983.53 53979.24 88888.00 2017-11-11 05:18:51.000 315 7853.43 984.34 53979.55 88888.00 2017-11-11 05:18:52.000 315 7854.01 985.19 53979.86 88888.00 2017-11-11 05:18:53.000 315 7854.56 986.10 53980.17 88888.00 2017-11-11 05:18:54.000 315 7855.07 987.05 53980.46 88888.00 2017-11-11 05:18:55.000 315 7855.56 988.04 53980.77 88888.00 2017-11-11 05:18:56.000 315 7856.04 989.06 53981.12 88888.00 2017-11-11 05:18:57.000 315 7856.52 990.08 53981.46 88888.00 2017-11-11 05:18:58.000 315 7856.97 991.13 53981.79 88888.00 2017-11-11 05:18:59.000 315 7857.40 992.21 53982.13 88888.00 2017-11-11 05:19:00.000 315 7857.79 993.34 53982.46 88888.00 2017-11-11 05:19:01.000 315 7858.14 994.46 53982.77 88888.00 2017-11-11 05:19:02.000 315 7858.44 995.54 53983.09 88888.00 2017-11-11 05:19:03.000 315 7858.68 996.59 53983.38 88888.00 2017-11-11 05:19:04.000 315 7858.85 997.67 53983.61 88888.00 2017-11-11 05:19:05.000 315 7858.98 998.75 53983.84 88888.00 2017-11-11 05:19:06.000 315 7859.11 999.80 53984.13 88888.00 2017-11-11 05:19:07.000 315 7859.24 1000.86 53984.44 88888.00 2017-11-11 05:19:08.000 315 7859.36 1001.89 53984.77 88888.00 2017-11-11 05:19:09.000 315 7859.48 1002.85 53985.14 88888.00 2017-11-11 05:19:10.000 315 7859.61 1003.72 53985.54 88888.00 2017-11-11 05:19:11.000 315 7859.72 1004.52 53985.94 88888.00 2017-11-11 05:19:12.000 315 7859.81 1005.27 53986.34 88888.00 2017-11-11 05:19:13.000 315 7859.87 1005.99 53986.73 88888.00 2017-11-11 05:19:14.000 315 7859.89 1006.63 53987.11 88888.00 2017-11-11 05:19:15.000 315 7859.90 1007.24 53987.46 88888.00 2017-11-11 05:19:16.000 315 7859.86 1007.81 53987.78 88888.00 2017-11-11 05:19:17.000 315 7859.78 1008.32 53988.08 88888.00 2017-11-11 05:19:18.000 315 7859.65 1008.75 53988.38 88888.00 2017-11-11 05:19:19.000 315 7859.47 1009.11 53988.64 88888.00 2017-11-11 05:19:20.000 315 7859.26 1009.44 53988.88 88888.00 2017-11-11 05:19:21.000 315 7859.04 1009.75 53989.11 88888.00 2017-11-11 05:19:22.000 315 7858.78 1010.05 53989.31 88888.00 2017-11-11 05:19:23.000 315 7858.50 1010.34 53989.49 88888.00 2017-11-11 05:19:24.000 315 7858.20 1010.64 53989.65 88888.00 2017-11-11 05:19:25.000 315 7857.85 1010.94 53989.80 88888.00 2017-11-11 05:19:26.000 315 7857.49 1011.20 53989.93 88888.00 2017-11-11 05:19:27.000 315 7857.11 1011.42 53990.04 88888.00 2017-11-11 05:19:28.000 315 7856.70 1011.63 53990.16 88888.00 2017-11-11 05:19:29.000 315 7856.25 1011.82 53990.24 88888.00 2017-11-11 05:19:30.000 315 7855.79 1011.95 53990.27 88888.00 2017-11-11 05:19:31.000 315 7855.27 1012.05 53990.25 88888.00 2017-11-11 05:19:32.000 315 7854.72 1012.16 53990.21 88888.00 2017-11-11 05:19:33.000 315 7854.17 1012.26 53990.15 88888.00 2017-11-11 05:19:34.000 315 7853.61 1012.34 53990.08 88888.00 2017-11-11 05:19:35.000 315 7853.01 1012.40 53990.02 88888.00 2017-11-11 05:19:36.000 315 7852.39 1012.44 53989.95 88888.00 2017-11-11 05:19:37.000 315 7851.79 1012.48 53989.86 88888.00 2017-11-11 05:19:38.000 315 7851.14 1012.52 53989.75 88888.00 2017-11-11 05:19:39.000 315 7850.46 1012.54 53989.59 88888.00 2017-11-11 05:19:40.000 315 7849.75 1012.57 53989.37 88888.00 2017-11-11 05:19:41.000 315 7848.99 1012.65 53989.11 88888.00 2017-11-11 05:19:42.000 315 7848.18 1012.75 53988.81 88888.00 2017-11-11 05:19:43.000 315 7847.32 1012.85 53988.45 88888.00 2017-11-11 05:19:44.000 315 7846.41 1012.95 53988.06 88888.00 2017-11-11 05:19:45.000 315 7845.44 1013.03 53987.64 88888.00 2017-11-11 05:19:46.000 315 7844.43 1013.07 53987.21 88888.00 2017-11-11 05:19:47.000 315 7843.41 1013.11 53986.80 88888.00 2017-11-11 05:19:48.000 315 7842.38 1013.14 53986.36 88888.00 2017-11-11 05:19:49.000 315 7841.31 1013.13 53985.89 88888.00 2017-11-11 05:19:50.000 315 7840.22 1013.09 53985.42 88888.00 2017-11-11 05:19:51.000 315 7839.07 1013.05 53984.88 88888.00 2017-11-11 05:19:52.000 315 7837.84 1013.02 53984.27 88888.00 2017-11-11 05:19:53.000 315 7836.59 1012.96 53983.66 88888.00 2017-11-11 05:19:54.000 315 7835.37 1012.92 53983.08 88888.00 2017-11-11 05:19:55.000 315 7834.16 1012.90 53982.51 88888.00 2017-11-11 05:19:56.000 315 7833.00 1012.89 53981.99 88888.00 2017-11-11 05:19:57.000 315 7831.91 1012.94 53981.52 88888.00 2017-11-11 05:19:58.000 315 7830.90 1013.05 53981.10 88888.00 2017-11-11 05:19:59.000 315 7829.95 1013.18 53980.74 88888.00 2017-11-11 05:20:00.000 315 7829.12 1013.36 53980.44 88888.00 2017-11-11 05:20:01.000 315 7828.40 1013.58 53980.19 88888.00 2017-11-11 05:20:02.000 315 7827.77 1013.86 53979.98 88888.00 2017-11-11 05:20:03.000 315 7827.20 1014.23 53979.77 88888.00 2017-11-11 05:20:04.000 315 7826.71 1014.66 53979.58 88888.00 2017-11-11 05:20:05.000 315 7826.28 1015.12 53979.43 88888.00 2017-11-11 05:20:06.000 315 7825.88 1015.57 53979.26 88888.00 2017-11-11 05:20:07.000 315 7825.48 1016.04 53979.06 88888.00 2017-11-11 05:20:08.000 315 7825.10 1016.51 53978.85 88888.00 2017-11-11 05:20:09.000 315 7824.71 1016.95 53978.62 88888.00 2017-11-11 05:20:10.000 315 7824.30 1017.35 53978.38 88888.00 2017-11-11 05:20:11.000 315 7823.90 1017.74 53978.14 88888.00 2017-11-11 05:20:12.000 315 7823.55 1018.15 53977.92 88888.00 2017-11-11 05:20:13.000 315 7823.21 1018.54 53977.73 88888.00 2017-11-11 05:20:14.000 315 7822.87 1018.85 53977.57 88888.00 2017-11-11 05:20:15.000 315 7822.52 1019.06 53977.39 88888.00 2017-11-11 05:20:16.000 315 7822.16 1019.20 53977.21 88888.00 2017-11-11 05:20:17.000 315 7821.78 1019.31 53977.04 88888.00 2017-11-11 05:20:18.000 315 7821.42 1019.39 53976.86 88888.00 2017-11-11 05:20:19.000 315 7821.10 1019.45 53976.72 88888.00 2017-11-11 05:20:20.000 315 7820.87 1019.50 53976.65 88888.00 2017-11-11 05:20:21.000 315 7820.72 1019.53 53976.68 88888.00 2017-11-11 05:20:22.000 315 7820.65 1019.53 53976.79 88888.00 2017-11-11 05:20:23.000 315 7820.62 1019.50 53976.94 88888.00 2017-11-11 05:20:24.000 315 7820.62 1019.46 53977.11 88888.00 2017-11-11 05:20:25.000 315 7820.65 1019.42 53977.26 88888.00 2017-11-11 05:20:26.000 315 7820.66 1019.33 53977.38 88888.00 2017-11-11 05:20:27.000 315 7820.64 1019.17 53977.50 88888.00 2017-11-11 05:20:28.000 315 7820.66 1019.02 53977.66 88888.00 2017-11-11 05:20:29.000 315 7820.75 1018.90 53977.90 88888.00 2017-11-11 05:20:30.000 315 7820.88 1018.77 53978.19 88888.00 2017-11-11 05:20:31.000 315 7821.00 1018.59 53978.46 88888.00 2017-11-11 05:20:32.000 315 7821.11 1018.36 53978.74 88888.00 2017-11-11 05:20:33.000 315 7821.27 1018.08 53979.07 88888.00 2017-11-11 05:20:34.000 315 7821.46 1017.76 53979.45 88888.00 2017-11-11 05:20:35.000 315 7821.65 1017.38 53979.82 88888.00 2017-11-11 05:20:36.000 315 7821.85 1016.98 53980.19 88888.00 2017-11-11 05:20:37.000 315 7822.05 1016.59 53980.57 88888.00 2017-11-11 05:20:38.000 315 7822.25 1016.18 53980.95 88888.00 2017-11-11 05:20:39.000 315 7822.47 1015.75 53981.31 88888.00 2017-11-11 05:20:40.000 315 7822.70 1015.34 53981.66 88888.00 2017-11-11 05:20:41.000 315 7822.92 1014.90 53982.03 88888.00 2017-11-11 05:20:42.000 315 7823.17 1014.41 53982.42 88888.00 2017-11-11 05:20:43.000 315 7823.45 1013.87 53982.79 88888.00 2017-11-11 05:20:44.000 315 7823.71 1013.29 53983.12 88888.00 2017-11-11 05:20:45.000 315 7823.93 1012.67 53983.42 88888.00 2017-11-11 05:20:46.000 315 7824.11 1012.02 53983.68 88888.00 2017-11-11 05:20:47.000 315 7824.26 1011.31 53983.92 88888.00 2017-11-11 05:20:48.000 315 7824.38 1010.56 53984.11 88888.00 2017-11-11 05:20:49.000 315 7824.47 1009.79 53984.26 88888.00 2017-11-11 05:20:50.000 315 7824.55 1009.04 53984.41 88888.00 2017-11-11 05:20:51.000 315 7824.68 1008.31 53984.60 88888.00 2017-11-11 05:20:52.000 315 7824.87 1007.57 53984.83 88888.00 2017-11-11 05:20:53.000 315 7825.11 1006.86 53985.10 88888.00 2017-11-11 05:20:54.000 315 7825.39 1006.21 53985.40 88888.00 2017-11-11 05:20:55.000 315 7825.71 1005.60 53985.72 88888.00 2017-11-11 05:20:56.000 315 7826.06 1005.03 53986.03 88888.00 2017-11-11 05:20:57.000 315 7826.43 1004.53 53986.32 88888.00 2017-11-11 05:20:58.000 315 7826.80 1004.11 53986.59 88888.00 2017-11-11 05:20:59.000 315 7827.16 1003.80 53986.84 88888.00 2017-11-11 05:21:00.000 315 7827.51 1003.59 53987.05 88888.00 2017-11-11 05:21:01.000 315 7827.83 1003.47 53987.24 88888.00 2017-11-11 05:21:02.000 315 7828.12 1003.43 53987.41 88888.00 2017-11-11 05:21:03.000 315 7828.35 1003.42 53987.55 88888.00 2017-11-11 05:21:04.000 315 7828.54 1003.44 53987.66 88888.00 2017-11-11 05:21:05.000 315 7828.72 1003.48 53987.80 88888.00 2017-11-11 05:21:06.000 315 7828.92 1003.56 53987.96 88888.00 2017-11-11 05:21:07.000 315 7829.12 1003.65 53988.13 88888.00 2017-11-11 05:21:08.000 315 7829.27 1003.74 53988.32 88888.00 2017-11-11 05:21:09.000 315 7829.37 1003.79 53988.48 88888.00 2017-11-11 05:21:10.000 315 7829.43 1003.78 53988.59 88888.00 2017-11-11 05:21:11.000 315 7829.42 1003.74 53988.66 88888.00 2017-11-11 05:21:12.000 315 7829.34 1003.69 53988.71 88888.00 2017-11-11 05:21:13.000 315 7829.22 1003.66 53988.77 88888.00 2017-11-11 05:21:14.000 315 7829.08 1003.65 53988.80 88888.00 2017-11-11 05:21:15.000 315 7828.90 1003.61 53988.81 88888.00 2017-11-11 05:21:16.000 315 7828.68 1003.59 53988.81 88888.00 2017-11-11 05:21:17.000 315 7828.44 1003.62 53988.78 88888.00 2017-11-11 05:21:18.000 315 7828.18 1003.65 53988.74 88888.00 2017-11-11 05:21:19.000 315 7827.87 1003.70 53988.70 88888.00 2017-11-11 05:21:20.000 315 7827.54 1003.77 53988.62 88888.00 2017-11-11 05:21:21.000 315 7827.19 1003.89 53988.55 88888.00 2017-11-11 05:21:22.000 315 7826.86 1004.02 53988.49 88888.00 2017-11-11 05:21:23.000 315 7826.54 1004.15 53988.45 88888.00 2017-11-11 05:21:24.000 315 7826.22 1004.30 53988.45 88888.00 2017-11-11 05:21:25.000 315 7825.93 1004.54 53988.47 88888.00 2017-11-11 05:21:26.000 315 7825.66 1004.86 53988.50 88888.00 2017-11-11 05:21:27.000 315 7825.37 1005.21 53988.50 88888.00 2017-11-11 05:21:28.000 315 7825.07 1005.55 53988.50 88888.00 2017-11-11 05:21:29.000 315 7824.77 1005.87 53988.54 88888.00 2017-11-11 05:21:30.000 315 7824.48 1006.18 53988.61 88888.00 2017-11-11 05:21:31.000 315 7824.18 1006.46 53988.69 88888.00 2017-11-11 05:21:32.000 315 7823.88 1006.69 53988.77 88888.00 2017-11-11 05:21:33.000 315 7823.56 1006.91 53988.83 88888.00 2017-11-11 05:21:34.000 315 7823.24 1007.13 53988.88 88888.00 2017-11-11 05:21:35.000 315 7822.89 1007.38 53988.90 88888.00 2017-11-11 05:21:36.000 315 7822.55 1007.67 53988.95 88888.00 2017-11-11 05:21:37.000 315 7822.23 1007.97 53989.01 88888.00 2017-11-11 05:21:38.000 315 7821.92 1008.24 53989.09 88888.00 2017-11-11 05:21:39.000 315 7821.63 1008.53 53989.21 88888.00 2017-11-11 05:21:40.000 315 7821.39 1008.88 53989.36 88888.00 2017-11-11 05:21:41.000 315 7821.18 1009.27 53989.52 88888.00 2017-11-11 05:21:42.000 315 7821.00 1009.68 53989.69 88888.00 2017-11-11 05:21:43.000 315 7820.85 1010.11 53989.86 88888.00 2017-11-11 05:21:44.000 315 7820.70 1010.57 53990.05 88888.00 2017-11-11 05:21:45.000 315 7820.55 1011.05 53990.26 88888.00 2017-11-11 05:21:46.000 315 7820.41 1011.55 53990.45 88888.00 2017-11-11 05:21:47.000 315 7820.21 1012.05 53990.59 88888.00 2017-11-11 05:21:48.000 315 7819.91 1012.52 53990.65 88888.00 2017-11-11 05:21:49.000 315 7819.52 1012.94 53990.63 88888.00 2017-11-11 05:21:50.000 315 7819.02 1013.36 53990.55 88888.00 2017-11-11 05:21:51.000 315 7818.45 1013.78 53990.43 88888.00 2017-11-11 05:21:52.000 315 7817.85 1014.19 53990.27 88888.00 2017-11-11 05:21:53.000 315 7817.21 1014.57 53990.09 88888.00 2017-11-11 05:21:54.000 315 7816.51 1014.93 53989.89 88888.00 2017-11-11 05:21:55.000 315 7815.81 1015.32 53989.69 88888.00 2017-11-11 05:21:56.000 315 7815.10 1015.70 53989.49 88888.00 2017-11-11 05:21:57.000 315 7814.35 1016.07 53989.28 88888.00 2017-11-11 05:21:58.000 315 7813.56 1016.42 53989.04 88888.00 2017-11-11 05:21:59.000 315 7812.71 1016.76 53988.78 88888.00 2017-11-11 05:22:00.000 315 7811.79 1017.07 53988.48 88888.00 2017-11-11 05:22:01.000 315 7810.85 1017.41 53988.15 88888.00 2017-11-11 05:22:02.000 315 7809.89 1017.75 53987.81 88888.00 2017-11-11 05:22:03.000 315 7808.87 1018.10 53987.44 88888.00 2017-11-11 05:22:04.000 315 7807.81 1018.49 53987.02 88888.00 2017-11-11 05:22:05.000 315 7806.69 1018.90 53986.57 88888.00 2017-11-11 05:22:06.000 315 7805.54 1019.30 53986.12 88888.00 2017-11-11 05:22:07.000 315 7804.38 1019.71 53985.64 88888.00 2017-11-11 05:22:08.000 315 7803.18 1020.13 53985.15 88888.00 2017-11-11 05:22:09.000 315 7801.96 1020.53 53984.65 88888.00 2017-11-11 05:22:10.000 315 7800.74 1020.91 53984.16 88888.00 2017-11-11 05:22:11.000 315 7799.51 1021.27 53983.68 88888.00 2017-11-11 05:22:12.000 315 7798.31 1021.62 53983.21 88888.00 2017-11-11 05:22:13.000 315 7797.13 1021.97 53982.77 88888.00 2017-11-11 05:22:14.000 315 7795.97 1022.31 53982.35 88888.00 2017-11-11 05:22:15.000 315 7794.85 1022.59 53981.96 88888.00 2017-11-11 05:22:16.000 315 7793.76 1022.83 53981.61 88888.00 2017-11-11 05:22:17.000 315 7792.71 1023.02 53981.30 88888.00 2017-11-11 05:22:18.000 315 7791.71 1023.16 53981.04 88888.00 2017-11-11 05:22:19.000 315 7790.80 1023.24 53980.82 88888.00 2017-11-11 05:22:20.000 315 7789.95 1023.26 53980.65 88888.00 2017-11-11 05:22:21.000 315 7789.15 1023.25 53980.52 88888.00 2017-11-11 05:22:22.000 315 7788.40 1023.19 53980.41 88888.00 2017-11-11 05:22:23.000 315 7787.70 1023.07 53980.30 88888.00 2017-11-11 05:22:24.000 315 7787.01 1022.90 53980.19 88888.00 2017-11-11 05:22:25.000 315 7786.35 1022.71 53980.09 88888.00 2017-11-11 05:22:26.000 315 7785.75 1022.43 53980.00 88888.00 2017-11-11 05:22:27.000 315 7785.16 1022.07 53979.90 88888.00 2017-11-11 05:22:28.000 315 7784.55 1021.68 53979.81 88888.00 2017-11-11 05:22:29.000 315 7783.98 1021.27 53979.73 88888.00 2017-11-11 05:22:30.000 315 7783.45 1020.81 53979.64 88888.00 2017-11-11 05:22:31.000 315 7782.93 1020.29 53979.54 88888.00 2017-11-11 05:22:32.000 315 7782.42 1019.73 53979.44 88888.00 2017-11-11 05:22:33.000 315 7781.92 1019.18 53979.31 88888.00 2017-11-11 05:22:34.000 315 7781.43 1018.61 53979.19 88888.00 2017-11-11 05:22:35.000 315 7780.95 1018.05 53979.06 88888.00 2017-11-11 05:22:36.000 315 7780.48 1017.51 53978.92 88888.00 2017-11-11 05:22:37.000 315 7779.99 1016.96 53978.79 88888.00 2017-11-11 05:22:38.000 315 7779.50 1016.39 53978.67 88888.00 2017-11-11 05:22:39.000 315 7779.00 1015.81 53978.54 88888.00 2017-11-11 05:22:40.000 315 7778.50 1015.23 53978.39 88888.00 2017-11-11 05:22:41.000 315 7778.02 1014.62 53978.25 88888.00 2017-11-11 05:22:42.000 315 7777.54 1013.96 53978.09 88888.00 2017-11-11 05:22:43.000 315 7777.04 1013.26 53977.91 88888.00 2017-11-11 05:22:44.000 315 7776.52 1012.61 53977.73 88888.00 2017-11-11 05:22:45.000 315 7776.01 1011.99 53977.57 88888.00 2017-11-11 05:22:46.000 315 7775.55 1011.35 53977.46 88888.00 2017-11-11 05:22:47.000 315 7775.14 1010.69 53977.36 88888.00 2017-11-11 05:22:48.000 315 7774.77 1010.01 53977.28 88888.00 2017-11-11 05:22:49.000 315 7774.44 1009.32 53977.20 88888.00 2017-11-11 05:22:50.000 315 7774.15 1008.62 53977.10 88888.00 2017-11-11 05:22:51.000 315 7773.86 1007.88 53976.96 88888.00 2017-11-11 05:22:52.000 315 7773.56 1007.16 53976.79 88888.00 2017-11-11 05:22:53.000 315 7773.26 1006.44 53976.56 88888.00 2017-11-11 05:22:54.000 315 7772.97 1005.73 53976.28 88888.00 2017-11-11 05:22:55.000 315 7772.68 1005.05 53975.95 88888.00 2017-11-11 05:22:56.000 315 7772.40 1004.42 53975.60 88888.00 2017-11-11 05:22:57.000 315 7772.16 1003.81 53975.24 88888.00 2017-11-11 05:22:58.000 315 7771.94 1003.22 53974.88 88888.00 2017-11-11 05:22:59.000 315 7771.77 1002.63 53974.50 88888.00 2017-11-11 05:23:00.000 315 7771.65 1002.06 53974.16 88888.00 2017-11-11 05:23:01.000 315 7771.56 1001.52 53973.84 88888.00 2017-11-11 05:23:02.000 315 7771.52 1001.00 53973.48 88888.00 2017-11-11 05:23:03.000 315 7771.51 1000.49 53973.13 88888.00 2017-11-11 05:23:04.000 315 7771.54 999.99 53972.77 88888.00 2017-11-11 05:23:05.000 315 7771.59 999.50 53972.39 88888.00 2017-11-11 05:23:06.000 315 7771.67 999.05 53972.02 88888.00 2017-11-11 05:23:07.000 315 7771.80 998.63 53971.64 88888.00 2017-11-11 05:23:08.000 315 7771.98 998.22 53971.27 88888.00 2017-11-11 05:23:09.000 315 7772.19 997.83 53970.92 88888.00 2017-11-11 05:23:10.000 315 7772.42 997.47 53970.57 88888.00 2017-11-11 05:23:11.000 315 7772.69 997.11 53970.23 88888.00 2017-11-11 05:23:12.000 315 7773.02 996.73 53969.86 88888.00 2017-11-11 05:23:13.000 315 7773.37 996.36 53969.47 88888.00 2017-11-11 05:23:14.000 315 7773.72 996.01 53969.06 88888.00 2017-11-11 05:23:15.000 315 7774.07 995.65 53968.65 88888.00 2017-11-11 05:23:16.000 315 7774.42 995.33 53968.23 88888.00 2017-11-11 05:23:17.000 315 7774.78 995.06 53967.79 88888.00 2017-11-11 05:23:18.000 315 7775.20 994.83 53967.35 88888.00 2017-11-11 05:23:19.000 315 7775.62 994.66 53966.90 88888.00 2017-11-11 05:23:20.000 315 7776.00 994.49 53966.41 88888.00 2017-11-11 05:23:21.000 315 7776.27 994.31 53965.84 88888.00 2017-11-11 05:23:22.000 315 7776.46 994.15 53965.18 88888.00 2017-11-11 05:23:23.000 315 7776.58 994.02 53964.46 88888.00 2017-11-11 05:23:24.000 315 7776.66 993.90 53963.73 88888.00 2017-11-11 05:23:25.000 315 7776.70 993.81 53963.00 88888.00 2017-11-11 05:23:26.000 315 7776.72 993.73 53962.27 88888.00 2017-11-11 05:23:27.000 315 7776.71 993.63 53961.55 88888.00 2017-11-11 05:23:28.000 315 7776.66 993.50 53960.86 88888.00 2017-11-11 05:23:29.000 315 7776.63 993.38 53960.19 88888.00 2017-11-11 05:23:30.000 315 7776.61 993.27 53959.54 88888.00 2017-11-11 05:23:31.000 315 7776.58 993.18 53958.91 88888.00 2017-11-11 05:23:32.000 315 7776.59 993.09 53958.34 88888.00 2017-11-11 05:23:33.000 315 7776.66 992.99 53957.85 88888.00 2017-11-11 05:23:34.000 315 7776.81 992.92 53957.46 88888.00 2017-11-11 05:23:35.000 315 7777.10 992.86 53957.22 88888.00 2017-11-11 05:23:36.000 315 7777.52 992.75 53957.11 88888.00 2017-11-11 05:23:37.000 315 7777.96 992.63 53957.05 88888.00 2017-11-11 05:23:38.000 315 7778.42 992.52 53956.98 88888.00 2017-11-11 05:23:39.000 315 7778.91 992.42 53956.93 88888.00 2017-11-11 05:23:40.000 315 7779.43 992.33 53956.93 88888.00 2017-11-11 05:23:41.000 315 7780.00 992.25 53956.98 88888.00 2017-11-11 05:23:42.000 315 7780.63 992.12 53957.11 88888.00 2017-11-11 05:23:43.000 315 7781.31 991.96 53957.30 88888.00 2017-11-11 05:23:44.000 315 7781.97 991.79 53957.46 88888.00 2017-11-11 05:23:45.000 315 7782.57 991.66 53957.54 88888.00 2017-11-11 05:23:46.000 315 7783.10 991.57 53957.52 88888.00 2017-11-11 05:23:47.000 315 7783.56 991.50 53957.45 88888.00 2017-11-11 05:23:48.000 315 7783.98 991.46 53957.36 88888.00 2017-11-11 05:23:49.000 315 7784.43 991.45 53957.31 88888.00 2017-11-11 05:23:50.000 315 7784.90 991.47 53957.28 88888.00 2017-11-11 05:23:51.000 315 7785.35 991.51 53957.26 88888.00 2017-11-11 05:23:52.000 315 7785.80 991.58 53957.25 88888.00 2017-11-11 05:23:53.000 315 7786.22 991.69 53957.21 88888.00 2017-11-11 05:23:54.000 315 7786.63 991.84 53957.14 88888.00 2017-11-11 05:23:55.000 315 7787.03 992.01 53957.08 88888.00 2017-11-11 05:23:56.000 315 7787.41 992.20 53957.05 88888.00 2017-11-11 05:23:57.000 315 7787.80 992.38 53957.05 88888.00 2017-11-11 05:23:58.000 315 7788.22 992.52 53957.08 88888.00 2017-11-11 05:23:59.000 315 7788.65 992.65 53957.15 88888.00 2017-11-11 05:24:00.000 315 7789.10 992.73 53957.25 88888.00 2017-11-11 05:24:01.000 315 7789.55 992.76 53957.38 88888.00 2017-11-11 05:24:02.000 315 7790.01 992.76 53957.54 88888.00 2017-11-11 05:24:03.000 315 7790.47 992.75 53957.71 88888.00 2017-11-11 05:24:04.000 315 7790.93 992.71 53957.88 88888.00 2017-11-11 05:24:05.000 315 7791.40 992.66 53958.11 88888.00 2017-11-11 05:24:06.000 315 7791.91 992.60 53958.38 88888.00 2017-11-11 05:24:07.000 315 7792.45 992.50 53958.69 88888.00 2017-11-11 05:24:08.000 315 7793.03 992.33 53959.02 88888.00 2017-11-11 05:24:09.000 315 7793.63 992.09 53959.38 88888.00 2017-11-11 05:24:10.000 315 7794.24 991.83 53959.77 88888.00 2017-11-11 05:24:11.000 315 7794.88 991.58 53960.19 88888.00 2017-11-11 05:24:12.000 315 7795.58 991.35 53960.61 88888.00 2017-11-11 05:24:13.000 315 7796.35 991.14 53961.07 88888.00 2017-11-11 05:24:14.000 315 7797.19 990.95 53961.60 88888.00 2017-11-11 05:24:15.000 315 7798.09 990.81 53962.15 88888.00 2017-11-11 05:24:16.000 315 7799.02 990.69 53962.71 88888.00 2017-11-11 05:24:17.000 315 7799.98 990.63 53963.26 88888.00 2017-11-11 05:24:18.000 315 7800.96 990.66 53963.79 88888.00 2017-11-11 05:24:19.000 315 7801.94 990.77 53964.27 88888.00 2017-11-11 05:24:20.000 315 7802.89 990.95 53964.75 88888.00 2017-11-11 05:24:21.000 315 7803.84 991.16 53965.22 88888.00 2017-11-11 05:24:22.000 315 7804.80 991.40 53965.70 88888.00 2017-11-11 05:24:23.000 315 7805.74 991.70 53966.18 88888.00 2017-11-11 05:24:24.000 315 7806.66 992.04 53966.68 88888.00 2017-11-11 05:24:25.000 315 7807.58 992.38 53967.22 88888.00 2017-11-11 05:24:26.000 315 7808.49 992.72 53967.77 88888.00 2017-11-11 05:24:27.000 315 7809.35 993.09 53968.31 88888.00 2017-11-11 05:24:28.000 315 7810.20 993.53 53968.84 88888.00 2017-11-11 05:24:29.000 315 7811.08 994.01 53969.42 88888.00 2017-11-11 05:24:30.000 315 7811.97 994.50 53970.05 88888.00 2017-11-11 05:24:31.000 315 7812.85 995.02 53970.69 88888.00 2017-11-11 05:24:32.000 315 7813.69 995.61 53971.34 88888.00 2017-11-11 05:24:33.000 315 7814.53 996.20 53972.02 88888.00 2017-11-11 05:24:34.000 315 7815.41 996.81 53972.72 88888.00 2017-11-11 05:24:35.000 315 7816.33 997.48 53973.47 88888.00 2017-11-11 05:24:36.000 315 7817.23 998.14 53974.25 88888.00 2017-11-11 05:24:37.000 315 7818.15 998.75 53975.09 88888.00 2017-11-11 05:24:38.000 315 7819.09 999.36 53975.93 88888.00 2017-11-11 05:24:39.000 315 7819.99 999.97 53976.73 88888.00 2017-11-11 05:24:40.000 315 7820.83 1000.55 53977.46 88888.00 2017-11-11 05:24:41.000 315 7821.66 1001.14 53978.18 88888.00 2017-11-11 05:24:42.000 315 7822.48 1001.78 53978.89 88888.00 2017-11-11 05:24:43.000 315 7823.28 1002.45 53979.59 88888.00 2017-11-11 05:24:44.000 315 7824.08 1003.12 53980.26 88888.00 2017-11-11 05:24:45.000 315 7824.85 1003.82 53980.88 88888.00 2017-11-11 05:24:46.000 315 7825.59 1004.56 53981.45 88888.00 2017-11-11 05:24:47.000 315 7826.26 1005.34 53981.95 88888.00 2017-11-11 05:24:48.000 315 7826.86 1006.15 53982.41 88888.00 2017-11-11 05:24:49.000 315 7827.39 1006.97 53982.84 88888.00 2017-11-11 05:24:50.000 315 7827.87 1007.74 53983.23 88888.00 2017-11-11 05:24:51.000 315 7828.27 1008.47 53983.59 88888.00 2017-11-11 05:24:52.000 315 7828.57 1009.16 53983.89 88888.00 2017-11-11 05:24:53.000 315 7828.75 1009.81 53984.11 88888.00 2017-11-11 05:24:54.000 315 7828.80 1010.42 53984.26 88888.00 2017-11-11 05:24:55.000 315 7828.75 1010.99 53984.34 88888.00 2017-11-11 05:24:56.000 315 7828.57 1011.50 53984.36 88888.00 2017-11-11 05:24:57.000 315 7828.28 1011.94 53984.34 88888.00 2017-11-11 05:24:58.000 315 7827.92 1012.32 53984.32 88888.00 2017-11-11 05:24:59.000 315 7827.49 1012.66 53984.27 88888.00 2017-11-11 05:25:00.000 315 7826.99 1012.97 53984.21 88888.00 2017-11-11 05:25:01.000 315 7826.48 1013.28 53984.18 88888.00 2017-11-11 05:25:02.000 315 7825.97 1013.58 53984.12 88888.00 2017-11-11 05:25:03.000 315 7825.42 1013.91 53984.02 88888.00 2017-11-11 05:25:04.000 315 7824.81 1014.30 53983.89 88888.00 2017-11-11 05:25:05.000 315 7824.15 1014.72 53983.71 88888.00 2017-11-11 05:25:06.000 315 7823.42 1015.14 53983.47 88888.00 2017-11-11 05:25:07.000 315 7822.61 1015.60 53983.18 88888.00 2017-11-11 05:25:08.000 315 7821.71 1016.07 53982.80 88888.00 2017-11-11 05:25:09.000 315 7820.72 1016.54 53982.38 88888.00 2017-11-11 05:25:10.000 315 7819.62 1016.99 53981.88 88888.00 2017-11-11 05:25:11.000 315 7818.45 1017.43 53981.34 88888.00 2017-11-11 05:25:12.000 315 7817.23 1017.88 53980.80 88888.00 2017-11-11 05:25:13.000 315 7815.95 1018.30 53980.23 88888.00 2017-11-11 05:25:14.000 315 7814.60 1018.69 53979.64 88888.00 2017-11-11 05:25:15.000 315 7813.22 1019.04 53979.07 88888.00 2017-11-11 05:25:16.000 315 7811.87 1019.34 53978.57 88888.00 2017-11-11 05:25:17.000 315 7810.61 1019.61 53978.20 88888.00 2017-11-11 05:25:18.000 315 7809.47 1019.86 53977.94 88888.00 2017-11-11 05:25:19.000 315 7808.45 1020.08 53977.79 88888.00 2017-11-11 05:25:20.000 315 7807.60 1020.29 53977.78 88888.00 2017-11-11 05:25:21.000 315 7806.94 1020.49 53977.92 88888.00 2017-11-11 05:25:22.000 315 7806.45 1020.70 53978.18 88888.00 2017-11-11 05:25:23.000 315 7806.09 1020.90 53978.51 88888.00 2017-11-11 05:25:24.000 315 7805.85 1021.16 53978.88 88888.00 2017-11-11 05:25:25.000 315 7805.73 1021.52 53979.29 88888.00 2017-11-11 05:25:26.000 315 7805.79 1021.99 53979.74 88888.00 2017-11-11 05:25:27.000 315 7805.95 1022.49 53980.24 88888.00 2017-11-11 05:25:28.000 315 7806.13 1022.95 53980.76 88888.00 2017-11-11 05:25:29.000 315 7806.31 1023.35 53981.26 88888.00 2017-11-11 05:25:30.000 315 7806.46 1023.70 53981.68 88888.00 2017-11-11 05:25:31.000 315 7806.54 1024.02 53982.00 88888.00 2017-11-11 05:25:32.000 315 7806.59 1024.33 53982.27 88888.00 2017-11-11 05:25:33.000 315 7806.60 1024.63 53982.48 88888.00 2017-11-11 05:25:34.000 315 7806.54 1024.94 53982.65 88888.00 2017-11-11 05:25:35.000 315 7806.44 1025.27 53982.78 88888.00 2017-11-11 05:25:36.000 315 7806.28 1025.59 53982.85 88888.00 2017-11-11 05:25:37.000 315 7806.04 1025.89 53982.85 88888.00 2017-11-11 05:25:38.000 315 7805.73 1026.16 53982.80 88888.00 2017-11-11 05:25:39.000 315 7805.39 1026.42 53982.75 88888.00 2017-11-11 05:25:40.000 315 7805.02 1026.69 53982.68 88888.00 2017-11-11 05:25:41.000 315 7804.67 1026.96 53982.64 88888.00 2017-11-11 05:25:42.000 315 7804.37 1027.22 53982.66 88888.00 2017-11-11 05:25:43.000 315 7804.14 1027.44 53982.73 88888.00 2017-11-11 05:25:44.000 315 7803.99 1027.64 53982.89 88888.00 2017-11-11 05:25:45.000 315 7803.92 1027.83 53983.10 88888.00 2017-11-11 05:25:46.000 315 7803.95 1027.97 53983.39 88888.00 2017-11-11 05:25:47.000 315 7804.05 1028.06 53983.74 88888.00 2017-11-11 05:25:48.000 315 7804.18 1028.09 53984.11 88888.00 2017-11-11 05:25:49.000 315 7804.35 1028.11 53984.50 88888.00 2017-11-11 05:25:50.000 315 7804.61 1028.08 53984.99 88888.00 2017-11-11 05:25:51.000 315 7804.93 1027.99 53985.55 88888.00 2017-11-11 05:25:52.000 315 7805.32 1027.89 53986.15 88888.00 2017-11-11 05:25:53.000 315 7805.81 1027.75 53986.82 88888.00 2017-11-11 05:25:54.000 315 7806.38 1027.58 53987.55 88888.00 2017-11-11 05:25:55.000 315 7806.99 1027.40 53988.29 88888.00 2017-11-11 05:25:56.000 315 7807.63 1027.23 53989.03 88888.00 2017-11-11 05:25:57.000 315 7808.30 1027.12 53989.76 88888.00 2017-11-11 05:25:58.000 315 7809.01 1027.06 53990.48 88888.00 2017-11-11 05:25:59.000 315 7809.76 1027.08 53991.23 88888.00 2017-11-11 05:26:00.000 315 7810.54 1027.16 53991.98 88888.00 2017-11-11 05:26:01.000 315 7811.35 1027.28 53992.73 88888.00 2017-11-11 05:26:02.000 315 7812.19 1027.46 53993.50 88888.00 2017-11-11 05:26:03.000 315 7813.06 1027.67 53994.29 88888.00 2017-11-11 05:26:04.000 315 7813.90 1027.84 53995.08 88888.00 2017-11-11 05:26:05.000 315 7814.72 1027.95 53995.88 88888.00 2017-11-11 05:26:06.000 315 7815.54 1027.97 53996.68 88888.00 2017-11-11 05:26:07.000 315 7816.31 1027.88 53997.44 88888.00 2017-11-11 05:26:08.000 315 7816.98 1027.71 53998.14 88888.00 2017-11-11 05:26:09.000 315 7817.57 1027.48 53998.80 88888.00 2017-11-11 05:26:10.000 315 7818.11 1027.17 53999.41 88888.00 2017-11-11 05:26:11.000 315 7818.59 1026.77 53999.98 88888.00 2017-11-11 05:26:12.000 315 7819.00 1026.32 54000.51 88888.00 2017-11-11 05:26:13.000 315 7819.37 1025.82 54001.07 88888.00 2017-11-11 05:26:14.000 315 7819.74 1025.26 54001.65 88888.00 2017-11-11 05:26:15.000 315 7820.09 1024.64 54002.25 88888.00 2017-11-11 05:26:16.000 315 7820.44 1023.98 54002.86 88888.00 2017-11-11 05:26:17.000 315 7820.83 1023.35 54003.50 88888.00 2017-11-11 05:26:18.000 315 7821.24 1022.78 54004.15 88888.00 2017-11-11 05:26:19.000 315 7821.67 1022.28 54004.80 88888.00 2017-11-11 05:26:20.000 315 7822.12 1021.86 54005.46 88888.00 2017-11-11 05:26:21.000 315 7822.60 1021.53 54006.14 88888.00 2017-11-11 05:26:22.000 315 7823.14 1021.27 54006.84 88888.00 2017-11-11 05:26:23.000 315 7823.74 1021.12 54007.58 88888.00 2017-11-11 05:26:24.000 315 7824.39 1021.05 54008.37 88888.00 2017-11-11 05:26:25.000 315 7825.06 1021.03 54009.19 88888.00 2017-11-11 05:26:26.000 315 7825.75 1021.07 54010.02 88888.00 2017-11-11 05:26:27.000 315 7826.41 1021.18 54010.82 88888.00 2017-11-11 05:26:28.000 315 7826.98 1021.37 54011.57 88888.00 2017-11-11 05:26:29.000 315 7827.46 1021.60 54012.24 88888.00 2017-11-11 05:26:30.000 315 7827.84 1021.88 54012.83 88888.00 2017-11-11 05:26:31.000 315 7828.09 1022.17 54013.34 88888.00 2017-11-11 05:26:32.000 315 7828.20 1022.48 54013.78 88888.00 2017-11-11 05:26:33.000 315 7828.16 1022.86 54014.14 88888.00 2017-11-11 05:26:34.000 315 7828.00 1023.26 54014.41 88888.00 2017-11-11 05:26:35.000 315 7827.71 1023.66 54014.63 88888.00 2017-11-11 05:26:36.000 315 7827.34 1024.04 54014.85 88888.00 2017-11-11 05:26:37.000 315 7826.98 1024.40 54015.11 88888.00 2017-11-11 05:26:38.000 315 7826.63 1024.71 54015.41 88888.00 2017-11-11 05:26:39.000 315 7826.21 1024.92 54015.72 88888.00 2017-11-11 05:26:40.000 315 7825.73 1025.04 54016.02 88888.00 2017-11-11 05:26:41.000 315 7825.22 1025.10 54016.28 88888.00 2017-11-11 05:26:42.000 315 7824.62 1025.10 54016.45 88888.00 2017-11-11 05:26:43.000 315 7823.89 1025.05 54016.54 88888.00 2017-11-11 05:26:44.000 315 7823.11 1024.98 54016.60 88888.00 2017-11-11 05:26:45.000 315 7822.31 1024.89 54016.66 88888.00 2017-11-11 05:26:46.000 315 7821.50 1024.80 54016.69 88888.00 2017-11-11 05:26:47.000 315 7820.69 1024.73 54016.70 88888.00 2017-11-11 05:26:48.000 315 7819.90 1024.72 54016.70 88888.00 2017-11-11 05:26:49.000 315 7819.13 1024.79 54016.70 88888.00 2017-11-11 05:26:50.000 315 7818.43 1024.90 54016.72 88888.00 2017-11-11 05:26:51.000 315 7817.78 1025.06 54016.77 88888.00 2017-11-11 05:26:52.000 315 7817.17 1025.28 54016.80 88888.00 2017-11-11 05:26:53.000 315 7816.60 1025.55 54016.83 88888.00 2017-11-11 05:26:54.000 315 7816.10 1025.83 54016.89 88888.00 2017-11-11 05:26:55.000 315 7815.63 1026.10 54016.93 88888.00 2017-11-11 05:26:56.000 315 7815.15 1026.35 54016.93 88888.00 2017-11-11 05:26:57.000 315 7814.66 1026.61 54016.88 88888.00 2017-11-11 05:26:58.000 315 7814.17 1026.86 54016.79 88888.00 2017-11-11 05:26:59.000 315 7813.63 1027.09 54016.63 88888.00 2017-11-11 05:27:00.000 315 7813.05 1027.37 54016.41 88888.00 2017-11-11 05:27:01.000 315 7812.50 1027.70 54016.16 88888.00 2017-11-11 05:27:02.000 315 7812.00 1028.01 54015.93 88888.00 2017-11-11 05:27:03.000 315 7811.47 1028.34 54015.68 88888.00 2017-11-11 05:27:04.000 315 7810.90 1028.72 54015.38 88888.00 2017-11-11 05:27:05.000 315 7810.29 1029.09 54015.04 88888.00 2017-11-11 05:27:06.000 315 7809.66 1029.44 54014.68 88888.00 2017-11-11 05:27:07.000 315 7809.00 1029.79 54014.30 88888.00 2017-11-11 05:27:08.000 315 7808.29 1030.15 54013.87 88888.00 2017-11-11 05:27:09.000 315 7807.52 1030.50 54013.40 88888.00 2017-11-11 05:27:10.000 315 7806.71 1030.85 54012.91 88888.00 2017-11-11 05:27:11.000 315 7805.85 1031.20 54012.38 88888.00 2017-11-11 05:27:12.000 315 7804.95 1031.54 54011.80 88888.00 2017-11-11 05:27:13.000 315 7804.02 1031.87 54011.25 88888.00 2017-11-11 05:27:14.000 315 7803.07 1032.21 54010.70 88888.00 2017-11-11 05:27:15.000 315 7802.17 1032.57 54010.19 88888.00 2017-11-11 05:27:16.000 315 7801.34 1032.91 54009.75 88888.00 2017-11-11 05:27:17.000 315 7800.59 1033.22 54009.39 88888.00 2017-11-11 05:27:18.000 315 7799.88 1033.52 54009.08 88888.00 2017-11-11 05:27:19.000 315 7799.25 1033.80 54008.83 88888.00 2017-11-11 05:27:20.000 315 7798.73 1034.04 54008.65 88888.00 2017-11-11 05:27:21.000 315 7798.28 1034.29 54008.48 88888.00 2017-11-11 05:27:22.000 315 7797.84 1034.56 54008.31 88888.00 2017-11-11 05:27:23.000 315 7797.45 1034.83 54008.14 88888.00 2017-11-11 05:27:24.000 315 7797.08 1035.09 54007.98 88888.00 2017-11-11 05:27:25.000 315 7796.73 1035.42 54007.83 88888.00 2017-11-11 05:27:26.000 315 7796.41 1035.76 54007.67 88888.00 2017-11-11 05:27:27.000 315 7796.06 1036.07 54007.49 88888.00 2017-11-11 05:27:28.000 315 7795.64 1036.39 54007.20 88888.00 2017-11-11 05:27:29.000 315 7795.14 1036.73 54006.80 88888.00 2017-11-11 05:27:30.000 315 7794.56 1037.06 54006.33 88888.00 2017-11-11 05:27:31.000 315 7793.90 1037.42 54005.82 88888.00 2017-11-11 05:27:32.000 315 7793.22 1037.79 54005.27 88888.00 2017-11-11 05:27:33.000 315 7792.53 1038.16 54004.73 88888.00 2017-11-11 05:27:34.000 315 7791.81 1038.53 54004.19 88888.00 2017-11-11 05:27:35.000 315 7791.06 1038.90 54003.64 88888.00 2017-11-11 05:27:36.000 315 7790.28 1039.22 54003.05 88888.00 2017-11-11 05:27:37.000 315 7789.45 1039.51 54002.40 88888.00 2017-11-11 05:27:38.000 315 7788.54 1039.79 54001.67 88888.00 2017-11-11 05:27:39.000 315 7787.55 1040.05 54000.91 88888.00 2017-11-11 05:27:40.000 315 7786.53 1040.29 54000.20 88888.00 2017-11-11 05:27:41.000 315 7785.47 1040.47 53999.52 88888.00 2017-11-11 05:27:42.000 315 7784.36 1040.55 53998.81 88888.00 2017-11-11 05:27:43.000 315 7783.21 1040.55 53998.09 88888.00 2017-11-11 05:27:44.000 315 7782.07 1040.53 53997.39 88888.00 2017-11-11 05:27:45.000 315 7780.99 1040.54 53996.74 88888.00 2017-11-11 05:27:46.000 315 7779.97 1040.49 53996.15 88888.00 2017-11-11 05:27:47.000 315 7778.98 1040.38 53995.57 88888.00 2017-11-11 05:27:48.000 315 7778.03 1040.27 53995.00 88888.00 2017-11-11 05:27:49.000 315 7777.14 1040.17 53994.47 88888.00 2017-11-11 05:27:50.000 315 7776.34 1040.07 53994.00 88888.00 2017-11-11 05:27:51.000 315 7775.62 1039.98 53993.55 88888.00 2017-11-11 05:27:52.000 315 7774.94 1039.87 53993.09 88888.00 2017-11-11 05:27:53.000 315 7774.31 1039.76 53992.66 88888.00 2017-11-11 05:27:54.000 315 7773.79 1039.63 53992.30 88888.00 2017-11-11 05:27:55.000 315 7773.36 1039.45 53991.99 88888.00 2017-11-11 05:27:56.000 315 7773.02 1039.26 53991.75 88888.00 2017-11-11 05:27:57.000 315 7772.80 1039.07 53991.62 88888.00 2017-11-11 05:27:58.000 315 7772.69 1038.83 53991.60 88888.00 2017-11-11 05:27:59.000 315 7772.68 1038.54 53991.65 88888.00 2017-11-11 05:28:00.000 315 7772.80 1038.26 53991.76 88888.00 2017-11-11 05:28:01.000 315 7773.02 1037.99 53991.91 88888.00 2017-11-11 05:28:02.000 315 7773.33 1037.68 53992.11 88888.00 2017-11-11 05:28:03.000 315 7773.76 1037.35 53992.38 88888.00 2017-11-11 05:28:04.000 315 7774.28 1037.01 53992.74 88888.00 2017-11-11 05:28:05.000 315 7774.90 1036.65 53993.18 88888.00 2017-11-11 05:28:06.000 315 7775.60 1036.27 53993.65 88888.00 2017-11-11 05:28:07.000 315 7776.33 1035.89 53994.11 88888.00 2017-11-11 05:28:08.000 315 7777.07 1035.53 53994.54 88888.00 2017-11-11 05:28:09.000 315 7777.82 1035.20 53994.94 88888.00 2017-11-11 05:28:10.000 315 7778.53 1034.90 53995.32 88888.00 2017-11-11 05:28:11.000 315 7779.24 1034.63 53995.65 88888.00 2017-11-11 05:28:12.000 315 7779.96 1034.43 53995.96 88888.00 2017-11-11 05:28:13.000 315 7780.67 1034.29 53996.25 88888.00 2017-11-11 05:28:14.000 315 7781.38 1034.19 53996.53 88888.00 2017-11-11 05:28:15.000 315 7782.11 1034.13 53996.84 88888.00 2017-11-11 05:28:16.000 315 7782.87 1034.11 53997.18 88888.00 2017-11-11 05:28:17.000 315 7783.67 1034.10 53997.51 88888.00 2017-11-11 05:28:18.000 315 7784.49 1034.09 53997.80 88888.00 2017-11-11 05:28:19.000 315 7785.25 1034.05 53998.04 88888.00 2017-11-11 05:28:20.000 315 7785.94 1033.98 53998.23 88888.00 2017-11-11 05:28:21.000 315 7786.58 1033.89 53998.39 88888.00 2017-11-11 05:28:22.000 315 7787.19 1033.81 53998.51 88888.00 2017-11-11 05:28:23.000 315 7787.80 1033.73 53998.63 88888.00 2017-11-11 05:28:24.000 315 7788.43 1033.64 53998.79 88888.00 2017-11-11 05:28:25.000 315 7789.07 1033.54 53998.98 88888.00 2017-11-11 05:28:26.000 315 7789.74 1033.44 53999.21 88888.00 2017-11-11 05:28:27.000 315 7790.44 1033.33 53999.50 88888.00 2017-11-11 05:28:28.000 315 7791.20 1033.23 53999.85 88888.00 2017-11-11 05:28:29.000 315 7792.03 1033.19 54000.23 88888.00 2017-11-11 05:28:30.000 315 7792.91 1033.17 54000.64 88888.00 2017-11-11 05:28:31.000 315 7793.81 1033.15 54001.10 88888.00 2017-11-11 05:28:32.000 315 7794.76 1033.16 54001.61 88888.00 2017-11-11 05:28:33.000 315 7795.78 1033.19 54002.20 88888.00 2017-11-11 05:28:34.000 315 7796.83 1033.22 54002.82 88888.00 2017-11-11 05:28:35.000 315 7797.92 1033.23 54003.50 88888.00 2017-11-11 05:28:36.000 315 7799.02 1033.20 54004.24 88888.00 2017-11-11 05:28:37.000 315 7800.13 1033.13 54005.00 88888.00 2017-11-11 05:28:38.000 315 7801.24 1033.06 54005.80 88888.00 2017-11-11 05:28:39.000 315 7802.35 1032.98 54006.62 88888.00 2017-11-11 05:28:40.000 315 7803.42 1032.92 54007.41 88888.00 2017-11-11 05:28:41.000 315 7804.44 1032.90 54008.14 88888.00 2017-11-11 05:28:42.000 315 7805.38 1032.94 54008.82 88888.00 2017-11-11 05:28:43.000 315 7806.27 1033.04 54009.47 88888.00 2017-11-11 05:28:44.000 315 7807.08 1033.26 54010.04 88888.00 2017-11-11 05:28:45.000 315 7807.79 1033.57 54010.54 88888.00 2017-11-11 05:28:46.000 315 7808.37 1033.95 54010.95 88888.00 2017-11-11 05:28:47.000 315 7808.90 1034.42 54011.32 88888.00 2017-11-11 05:28:48.000 315 7809.36 1034.91 54011.64 88888.00 2017-11-11 05:28:49.000 315 7809.75 1035.42 54011.96 88888.00 2017-11-11 05:28:50.000 315 7810.08 1036.00 54012.25 88888.00 2017-11-11 05:28:51.000 315 7810.37 1036.59 54012.53 88888.00 2017-11-11 05:28:52.000 315 7810.60 1037.16 54012.76 88888.00 2017-11-11 05:28:53.000 315 7810.76 1037.78 54012.95 88888.00 2017-11-11 05:28:54.000 315 7810.86 1038.45 54013.05 88888.00 2017-11-11 05:28:55.000 315 7810.86 1039.16 54013.07 88888.00 2017-11-11 05:28:56.000 315 7810.78 1039.90 54013.06 88888.00 2017-11-11 05:28:57.000 315 7810.63 1040.66 54013.00 88888.00 2017-11-11 05:28:58.000 315 7810.38 1041.41 54012.91 88888.00 2017-11-11 05:28:59.000 315 7810.07 1042.13 54012.77 88888.00 2017-11-11 05:29:00.000 315 7809.71 1042.83 54012.61 88888.00 2017-11-11 05:29:01.000 315 7809.31 1043.48 54012.46 88888.00 2017-11-11 05:29:02.000 315 7808.89 1044.05 54012.33 88888.00 2017-11-11 05:29:03.000 315 7808.46 1044.58 54012.18 88888.00 2017-11-11 05:29:04.000 315 7808.04 1045.08 54012.04 88888.00 2017-11-11 05:29:05.000 315 7807.64 1045.56 54011.93 88888.00 2017-11-11 05:29:06.000 315 7807.25 1045.99 54011.84 88888.00 2017-11-11 05:29:07.000 315 7806.86 1046.36 54011.76 88888.00 2017-11-11 05:29:08.000 315 7806.51 1046.69 54011.72 88888.00 2017-11-11 05:29:09.000 315 7806.17 1046.97 54011.72 88888.00 2017-11-11 05:29:10.000 315 7805.83 1047.19 54011.69 88888.00 2017-11-11 05:29:11.000 315 7805.48 1047.37 54011.65 88888.00 2017-11-11 05:29:12.000 315 7805.16 1047.56 54011.64 88888.00 2017-11-11 05:29:13.000 315 7804.87 1047.75 54011.65 88888.00 2017-11-11 05:29:14.000 315 7804.61 1047.95 54011.65 88888.00 2017-11-11 05:29:15.000 315 7804.37 1048.18 54011.66 88888.00 2017-11-11 05:29:16.000 315 7804.13 1048.38 54011.66 88888.00 2017-11-11 05:29:17.000 315 7803.86 1048.54 54011.63 88888.00 2017-11-11 05:29:18.000 315 7803.57 1048.65 54011.59 88888.00 2017-11-11 05:29:19.000 315 7803.25 1048.69 54011.55 88888.00 2017-11-11 05:29:20.000 315 7802.90 1048.69 54011.53 88888.00 2017-11-11 05:29:21.000 315 7802.55 1048.60 54011.51 88888.00 2017-11-11 05:29:22.000 315 7802.18 1048.38 54011.49 88888.00 2017-11-11 05:29:23.000 315 7801.77 1048.12 54011.45 88888.00 2017-11-11 05:29:24.000 315 7801.34 1047.84 54011.39 88888.00 2017-11-11 05:29:25.000 315 7800.88 1047.52 54011.32 88888.00 2017-11-11 05:29:26.000 315 7800.44 1047.16 54011.29 88888.00 2017-11-11 05:29:27.000 315 7800.02 1046.81 54011.27 88888.00 2017-11-11 05:29:28.000 315 7799.59 1046.45 54011.25 88888.00 2017-11-11 05:29:29.000 315 7799.15 1046.09 54011.21 88888.00 2017-11-11 05:29:30.000 315 7798.75 1045.74 54011.22 88888.00 2017-11-11 05:29:31.000 315 7798.41 1045.39 54011.30 88888.00 2017-11-11 05:29:32.000 315 7798.12 1045.03 54011.41 88888.00 2017-11-11 05:29:33.000 315 7797.90 1044.62 54011.60 88888.00 2017-11-11 05:29:34.000 315 7797.74 1044.15 54011.83 88888.00 2017-11-11 05:29:35.000 315 7797.60 1043.62 54012.07 88888.00 2017-11-11 05:29:36.000 315 7797.47 1043.08 54012.30 88888.00 2017-11-11 05:29:37.000 315 7797.39 1042.55 54012.54 88888.00 2017-11-11 05:29:38.000 315 7797.37 1042.00 54012.78 88888.00 2017-11-11 05:29:39.000 315 7797.33 1041.42 54012.98 88888.00 2017-11-11 05:29:40.000 315 7797.29 1040.84 54013.16 88888.00 2017-11-11 05:29:41.000 315 7797.29 1040.27 54013.36 88888.00 2017-11-11 05:29:42.000 315 7797.31 1039.68 54013.54 88888.00 2017-11-11 05:29:43.000 315 7797.29 1039.06 54013.69 88888.00 2017-11-11 05:29:44.000 315 7797.28 1038.44 54013.84 88888.00 2017-11-11 05:29:45.000 315 7797.30 1037.83 54013.99 88888.00 2017-11-11 05:29:46.000 315 7797.33 1037.21 54014.13 88888.00 2017-11-11 05:29:47.000 315 7797.30 1036.55 54014.24 88888.00 2017-11-11 05:29:48.000 315 7797.22 1035.87 54014.29 88888.00 2017-11-11 05:29:49.000 315 7797.09 1035.19 54014.28 88888.00 2017-11-11 05:29:50.000 315 7796.90 1034.49 54014.23 88888.00 2017-11-11 05:29:51.000 315 7796.66 1033.76 54014.16 88888.00 2017-11-11 05:29:52.000 315 7796.36 1033.00 54014.07 88888.00 2017-11-11 05:29:53.000 315 7796.04 1032.21 54013.96 88888.00 2017-11-11 05:29:54.000 315 7795.75 1031.38 54013.88 88888.00 2017-11-11 05:29:55.000 315 7795.47 1030.54 54013.83 88888.00 2017-11-11 05:29:56.000 315 7795.17 1029.72 54013.79 88888.00 2017-11-11 05:29:57.000 315 7794.92 1028.88 54013.77 88888.00 2017-11-11 05:29:58.000 315 7794.75 1028.04 54013.79 88888.00 2017-11-11 05:29:59.000 315 7794.64 1027.23 54013.88 88888.00 2017-11-11 05:30:00.000 315 7794.60 1026.42 54014.06 88888.00 2017-11-11 05:30:01.000 315 7794.65 1025.60 54014.29 88888.00 2017-11-11 05:30:02.000 315 7794.78 1024.79 54014.58 88888.00 2017-11-11 05:30:03.000 315 7795.03 1023.96 54014.94 88888.00 2017-11-11 05:30:04.000 315 7795.36 1023.16 54015.34 88888.00 2017-11-11 05:30:05.000 315 7795.74 1022.40 54015.72 88888.00 2017-11-11 05:30:06.000 315 7796.14 1021.66 54016.04 88888.00 2017-11-11 05:30:07.000 315 7796.56 1020.96 54016.34 88888.00 2017-11-11 05:30:08.000 315 7797.01 1020.30 54016.64 88888.00 2017-11-11 05:30:09.000 315 7797.44 1019.68 54016.87 88888.00 2017-11-11 05:30:10.000 315 7797.83 1019.07 54017.02 88888.00 2017-11-11 05:30:11.000 315 7798.18 1018.51 54017.13 88888.00 2017-11-11 05:30:12.000 315 7798.54 1018.01 54017.22 88888.00 2017-11-11 05:30:13.000 315 7798.91 1017.56 54017.29 88888.00 2017-11-11 05:30:14.000 315 7799.27 1017.14 54017.35 88888.00 2017-11-11 05:30:15.000 315 7799.63 1016.71 54017.43 88888.00 2017-11-11 05:30:16.000 315 7800.01 1016.26 54017.51 88888.00 2017-11-11 05:30:17.000 315 7800.45 1015.85 54017.59 88888.00 2017-11-11 05:30:18.000 315 7800.94 1015.49 54017.66 88888.00 2017-11-11 05:30:19.000 315 7801.44 1015.15 54017.75 88888.00 2017-11-11 05:30:20.000 315 7801.98 1014.82 54017.86 88888.00 2017-11-11 05:30:21.000 315 7802.55 1014.51 54018.00 88888.00 2017-11-11 05:30:22.000 315 7803.16 1014.18 54018.16 88888.00 2017-11-11 05:30:23.000 315 7803.86 1013.81 54018.37 88888.00 2017-11-11 05:30:24.000 315 7804.59 1013.40 54018.62 88888.00 2017-11-11 05:30:25.000 315 7805.37 1012.95 54018.91 88888.00 2017-11-11 05:30:26.000 315 7806.20 1012.47 54019.20 88888.00 2017-11-11 05:30:27.000 315 7807.06 1011.96 54019.50 88888.00 2017-11-11 05:30:28.000 315 7807.97 1011.44 54019.81 88888.00 2017-11-11 05:30:29.000 315 7808.89 1010.95 54020.11 88888.00 2017-11-11 05:30:30.000 315 7809.80 1010.53 54020.38 88888.00 2017-11-11 05:30:31.000 315 7810.71 1010.15 54020.62 88888.00 2017-11-11 05:30:32.000 315 7811.65 1009.83 54020.87 88888.00 2017-11-11 05:30:33.000 315 7812.56 1009.57 54021.10 88888.00 2017-11-11 05:30:34.000 315 7813.49 1009.36 54021.35 88888.00 2017-11-11 05:30:35.000 315 7814.48 1009.17 54021.64 88888.00 2017-11-11 05:30:36.000 315 7815.49 1008.99 54021.94 88888.00 2017-11-11 05:30:37.000 315 7816.49 1008.81 54022.25 88888.00 2017-11-11 05:30:38.000 315 7817.47 1008.62 54022.56 88888.00 2017-11-11 05:30:39.000 315 7818.43 1008.41 54022.87 88888.00 2017-11-11 05:30:40.000 315 7819.36 1008.16 54023.15 88888.00 2017-11-11 05:30:41.000 315 7820.25 1007.90 54023.41 88888.00 2017-11-11 05:30:42.000 315 7821.13 1007.67 54023.68 88888.00 2017-11-11 05:30:43.000 315 7822.01 1007.45 54023.94 88888.00 2017-11-11 05:30:44.000 315 7822.86 1007.24 54024.20 88888.00 2017-11-11 05:30:45.000 315 7823.71 1007.03 54024.47 88888.00 2017-11-11 05:30:46.000 315 7824.57 1006.83 54024.77 88888.00 2017-11-11 05:30:47.000 315 7825.43 1006.67 54025.09 88888.00 2017-11-11 05:30:48.000 315 7826.29 1006.54 54025.41 88888.00 2017-11-11 05:30:49.000 315 7827.18 1006.45 54025.75 88888.00 2017-11-11 05:30:50.000 315 7828.08 1006.41 54026.09 88888.00 2017-11-11 05:30:51.000 315 7828.98 1006.46 54026.42 88888.00 2017-11-11 05:30:52.000 315 7829.92 1006.57 54026.77 88888.00 2017-11-11 05:30:53.000 315 7830.91 1006.72 54027.15 88888.00 2017-11-11 05:30:54.000 315 7831.93 1006.88 54027.55 88888.00 2017-11-11 05:30:55.000 315 7832.98 1007.00 54028.02 88888.00 2017-11-11 05:30:56.000 315 7834.09 1007.11 54028.57 88888.00 2017-11-11 05:30:57.000 315 7835.23 1007.21 54029.19 88888.00 2017-11-11 05:30:58.000 315 7836.41 1007.33 54029.81 88888.00 2017-11-11 05:30:59.000 315 7837.59 1007.50 54030.38 88888.00 2017-11-11 05:31:00.000 315 7838.72 1007.67 54030.92 88888.00 2017-11-11 05:31:01.000 315 7839.77 1007.82 54031.41 88888.00 2017-11-11 05:31:02.000 315 7840.73 1007.97 54031.87 88888.00 2017-11-11 05:31:03.000 315 7841.63 1008.13 54032.26 88888.00 2017-11-11 05:31:04.000 315 7842.49 1008.30 54032.63 88888.00 2017-11-11 05:31:05.000 315 7843.31 1008.49 54032.99 88888.00 2017-11-11 05:31:06.000 315 7844.05 1008.73 54033.31 88888.00 2017-11-11 05:31:07.000 315 7844.76 1009.08 54033.60 88888.00 2017-11-11 05:31:08.000 315 7845.40 1009.49 54033.85 88888.00 2017-11-11 05:31:09.000 315 7845.95 1009.89 54034.09 88888.00 2017-11-11 05:31:10.000 315 7846.44 1010.28 54034.30 88888.00 2017-11-11 05:31:11.000 315 7846.82 1010.65 54034.45 88888.00 2017-11-11 05:31:12.000 315 7847.07 1010.97 54034.54 88888.00 2017-11-11 05:31:13.000 315 7847.24 1011.24 54034.59 88888.00 2017-11-11 05:31:14.000 315 7847.31 1011.50 54034.59 88888.00 2017-11-11 05:31:15.000 315 7847.31 1011.78 54034.59 88888.00 2017-11-11 05:31:16.000 315 7847.26 1012.08 54034.55 88888.00 2017-11-11 05:31:17.000 315 7847.12 1012.41 54034.45 88888.00 2017-11-11 05:31:18.000 315 7846.90 1012.74 54034.29 88888.00 2017-11-11 05:31:19.000 315 7846.60 1013.07 54034.06 88888.00 2017-11-11 05:31:20.000 315 7846.23 1013.36 54033.79 88888.00 2017-11-11 05:31:21.000 315 7845.82 1013.61 54033.55 88888.00 2017-11-11 05:31:22.000 315 7845.42 1013.81 54033.33 88888.00 2017-11-11 05:31:23.000 315 7845.08 1013.97 54033.16 88888.00 2017-11-11 05:31:24.000 315 7844.78 1014.06 54033.05 88888.00 2017-11-11 05:31:25.000 315 7844.48 1014.10 54032.95 88888.00 2017-11-11 05:31:26.000 315 7844.16 1014.13 54032.82 88888.00 2017-11-11 05:31:27.000 315 7843.84 1014.16 54032.67 88888.00 2017-11-11 05:31:28.000 315 7843.50 1014.19 54032.49 88888.00 2017-11-11 05:31:29.000 315 7843.12 1014.25 54032.27 88888.00 2017-11-11 05:31:30.000 315 7842.71 1014.35 54032.02 88888.00 2017-11-11 05:31:31.000 315 7842.26 1014.44 54031.75 88888.00 2017-11-11 05:31:32.000 315 7841.80 1014.51 54031.50 88888.00 2017-11-11 05:31:33.000 315 7841.32 1014.53 54031.26 88888.00 2017-11-11 05:31:34.000 315 7840.85 1014.50 54031.06 88888.00 2017-11-11 05:31:35.000 315 7840.42 1014.43 54030.90 88888.00 2017-11-11 05:31:36.000 315 7840.02 1014.34 54030.77 88888.00 2017-11-11 05:31:37.000 315 7839.62 1014.20 54030.64 88888.00 2017-11-11 05:31:38.000 315 7839.25 1013.99 54030.56 88888.00 2017-11-11 05:31:39.000 315 7838.93 1013.74 54030.50 88888.00 2017-11-11 05:31:40.000 315 7838.60 1013.45 54030.39 88888.00 2017-11-11 05:31:41.000 315 7838.28 1013.14 54030.27 88888.00 2017-11-11 05:31:42.000 315 7838.03 1012.82 54030.19 88888.00 2017-11-11 05:31:43.000 315 7837.84 1012.44 54030.15 88888.00 2017-11-11 05:31:44.000 315 7837.68 1012.02 54030.14 88888.00 2017-11-11 05:31:45.000 315 7837.55 1011.58 54030.14 88888.00 2017-11-11 05:31:46.000 315 7837.45 1011.13 54030.18 88888.00 2017-11-11 05:31:47.000 315 7837.39 1010.67 54030.25 88888.00 2017-11-11 05:31:48.000 315 7837.39 1010.18 54030.35 88888.00 2017-11-11 05:31:49.000 315 7837.46 1009.67 54030.48 88888.00 2017-11-11 05:31:50.000 315 7837.58 1009.15 54030.67 88888.00 2017-11-11 05:31:51.000 315 7837.75 1008.61 54030.86 88888.00 2017-11-11 05:31:52.000 315 7837.94 1008.06 54031.05 88888.00 2017-11-11 05:31:53.000 315 7838.14 1007.48 54031.24 88888.00 2017-11-11 05:31:54.000 315 7838.32 1006.90 54031.41 88888.00 2017-11-11 05:31:55.000 315 7838.50 1006.39 54031.55 88888.00 2017-11-11 05:31:56.000 315 7838.69 1005.96 54031.63 88888.00 2017-11-11 05:31:57.000 315 7838.83 1005.60 54031.67 88888.00 2017-11-11 05:31:58.000 315 7838.92 1005.33 54031.64 88888.00 2017-11-11 05:31:59.000 315 7838.96 1005.11 54031.55 88888.00 2017-11-11 05:32:00.000 315 7838.98 1004.91 54031.41 88888.00 2017-11-11 05:32:01.000 315 7838.96 1004.74 54031.26 88888.00 2017-11-11 05:32:02.000 315 7838.89 1004.59 54031.07 88888.00 2017-11-11 05:32:03.000 315 7838.77 1004.47 54030.81 88888.00 2017-11-11 05:32:04.000 315 7838.61 1004.39 54030.51 88888.00 2017-11-11 05:32:05.000 315 7838.43 1004.35 54030.20 88888.00 2017-11-11 05:32:06.000 315 7838.24 1004.35 54029.87 88888.00 2017-11-11 05:32:07.000 315 7838.05 1004.39 54029.54 88888.00 2017-11-11 05:32:08.000 315 7837.87 1004.48 54029.24 88888.00 2017-11-11 05:32:09.000 315 7837.74 1004.58 54028.98 88888.00 2017-11-11 05:32:10.000 315 7837.63 1004.74 54028.75 88888.00 2017-11-11 05:32:11.000 315 7837.57 1004.92 54028.56 88888.00 2017-11-11 05:32:12.000 315 7837.58 1005.10 54028.42 88888.00 2017-11-11 05:32:13.000 315 7837.62 1005.28 54028.30 88888.00 2017-11-11 05:32:14.000 315 7837.67 1005.42 54028.19 88888.00 2017-11-11 05:32:15.000 315 7837.77 1005.55 54028.11 88888.00 2017-11-11 05:32:16.000 315 7837.91 1005.72 54028.05 88888.00 2017-11-11 05:32:17.000 315 7838.08 1005.89 54027.98 88888.00 2017-11-11 05:32:18.000 315 7838.28 1006.04 54027.93 88888.00 2017-11-11 05:32:19.000 315 7838.50 1006.17 54027.89 88888.00 2017-11-11 05:32:20.000 315 7838.71 1006.27 54027.85 88888.00 2017-11-11 05:32:21.000 315 7838.92 1006.37 54027.79 88888.00 2017-11-11 05:32:22.000 315 7839.16 1006.45 54027.72 88888.00 2017-11-11 05:32:23.000 315 7839.45 1006.53 54027.66 88888.00 2017-11-11 05:32:24.000 315 7839.80 1006.60 54027.66 88888.00 2017-11-11 05:32:25.000 315 7840.19 1006.61 54027.71 88888.00 2017-11-11 05:32:26.000 315 7840.60 1006.61 54027.81 88888.00 2017-11-11 05:32:27.000 315 7841.05 1006.62 54027.95 88888.00 2017-11-11 05:32:28.000 315 7841.52 1006.60 54028.07 88888.00 2017-11-11 05:32:29.000 315 7842.00 1006.53 54028.20 88888.00 2017-11-11 05:32:30.000 315 7842.51 1006.46 54028.33 88888.00 2017-11-11 05:32:31.000 315 7843.10 1006.38 54028.50 88888.00 2017-11-11 05:32:32.000 315 7843.74 1006.28 54028.72 88888.00 2017-11-11 05:32:33.000 315 7844.43 1006.21 54028.97 88888.00 2017-11-11 05:32:34.000 315 7845.17 1006.20 54029.23 88888.00 2017-11-11 05:32:35.000 315 7845.95 1006.19 54029.55 88888.00 2017-11-11 05:32:36.000 315 7846.75 1006.17 54029.89 88888.00 2017-11-11 05:32:37.000 315 7847.58 1006.10 54030.24 88888.00 2017-11-11 05:32:38.000 315 7848.41 1006.01 54030.58 88888.00 2017-11-11 05:32:39.000 315 7849.19 1005.90 54030.87 88888.00 2017-11-11 05:32:40.000 315 7849.90 1005.76 54031.08 88888.00 2017-11-11 05:32:41.000 315 7850.54 1005.61 54031.21 88888.00 2017-11-11 05:32:42.000 315 7851.10 1005.47 54031.29 88888.00 2017-11-11 05:32:43.000 315 7851.59 1005.32 54031.34 88888.00 2017-11-11 05:32:44.000 315 7852.01 1005.16 54031.36 88888.00 2017-11-11 05:32:45.000 315 7852.38 1005.02 54031.31 88888.00 2017-11-11 05:32:46.000 315 7852.66 1004.87 54031.17 88888.00 2017-11-11 05:32:47.000 315 7852.83 1004.72 54030.96 88888.00 2017-11-11 05:32:48.000 315 7852.92 1004.59 54030.71 88888.00 2017-11-11 05:32:49.000 315 7852.93 1004.50 54030.36 88888.00 2017-11-11 05:32:50.000 315 7852.84 1004.44 54029.94 88888.00 2017-11-11 05:32:51.000 315 7852.62 1004.41 54029.44 88888.00 2017-11-11 05:32:52.000 315 7852.20 1004.37 54028.82 88888.00 2017-11-11 05:32:53.000 315 7851.61 1004.34 54028.07 88888.00 2017-11-11 05:32:54.000 315 7850.90 1004.32 54027.23 88888.00 2017-11-11 05:32:55.000 315 7850.11 1004.32 54026.31 88888.00 2017-11-11 05:32:56.000 315 7849.24 1004.31 54025.37 88888.00 2017-11-11 05:32:57.000 315 7848.38 1004.29 54024.47 88888.00 2017-11-11 05:32:58.000 315 7847.58 1004.22 54023.66 88888.00 2017-11-11 05:32:59.000 315 7846.86 1004.10 54022.91 88888.00 2017-11-11 05:33:00.000 315 7846.19 1003.96 54022.22 88888.00 2017-11-11 05:33:01.000 315 7845.59 1003.79 54021.59 88888.00 2017-11-11 05:33:02.000 315 7845.06 1003.58 54021.02 88888.00 2017-11-11 05:33:03.000 315 7844.62 1003.34 54020.52 88888.00 2017-11-11 05:33:04.000 315 7844.28 1003.10 54020.05 88888.00 2017-11-11 05:33:05.000 315 7844.03 1002.90 54019.64 88888.00 2017-11-11 05:33:06.000 315 7843.85 1002.71 54019.29 88888.00 2017-11-11 05:33:07.000 315 7843.74 1002.52 54019.00 88888.00 2017-11-11 05:33:08.000 315 7843.74 1002.35 54018.77 88888.00 2017-11-11 05:33:09.000 315 7843.84 1002.18 54018.62 88888.00 2017-11-11 05:33:10.000 315 7844.03 1001.95 54018.52 88888.00 2017-11-11 05:33:11.000 315 7844.26 1001.64 54018.47 88888.00 2017-11-11 05:33:12.000 315 7844.55 1001.27 54018.46 88888.00 2017-11-11 05:33:13.000 315 7844.90 1000.89 54018.50 88888.00 2017-11-11 05:33:14.000 315 7845.33 1000.47 54018.59 88888.00 2017-11-11 05:33:15.000 315 7845.84 999.96 54018.73 88888.00 2017-11-11 05:33:16.000 315 7846.40 999.42 54018.92 88888.00 2017-11-11 05:33:17.000 315 7846.99 998.89 54019.11 88888.00 2017-11-11 05:33:18.000 315 7847.57 998.37 54019.26 88888.00 2017-11-11 05:33:19.000 315 7848.14 997.85 54019.41 88888.00 2017-11-11 05:33:20.000 315 7848.73 997.37 54019.57 88888.00 2017-11-11 05:33:21.000 315 7849.32 996.92 54019.69 88888.00 2017-11-11 05:33:22.000 315 7849.90 996.55 54019.79 88888.00 2017-11-11 05:33:23.000 315 7850.48 996.28 54019.89 88888.00 2017-11-11 05:33:24.000 315 7851.05 996.05 54019.99 88888.00 2017-11-11 05:33:25.000 315 7851.56 995.84 54020.08 88888.00 2017-11-11 05:33:26.000 315 7852.04 995.70 54020.11 88888.00 2017-11-11 05:33:27.000 315 7852.42 995.63 54020.05 88888.00 2017-11-11 05:33:28.000 315 7852.67 995.63 54019.89 88888.00 2017-11-11 05:33:29.000 315 7852.78 995.74 54019.60 88888.00 2017-11-11 05:33:30.000 315 7852.79 995.92 54019.23 88888.00 2017-11-11 05:33:31.000 315 7852.72 996.17 54018.82 88888.00 2017-11-11 05:33:32.000 315 7852.57 996.47 54018.36 88888.00 2017-11-11 05:33:33.000 315 7852.33 996.80 54017.88 88888.00 2017-11-11 05:33:34.000 315 7852.04 997.14 54017.38 88888.00 2017-11-11 05:33:35.000 315 7851.71 997.50 54016.92 88888.00 2017-11-11 05:33:36.000 315 7851.36 997.84 54016.50 88888.00 2017-11-11 05:33:37.000 315 7850.97 998.17 54016.07 88888.00 2017-11-11 05:33:38.000 315 7850.55 998.53 54015.61 88888.00 2017-11-11 05:33:39.000 315 7850.09 998.95 54015.11 88888.00 2017-11-11 05:33:40.000 315 7849.56 999.40 54014.58 88888.00 2017-11-11 05:33:41.000 315 7848.99 999.89 54014.02 88888.00 2017-11-11 05:33:42.000 315 7848.40 1000.40 54013.43 88888.00 2017-11-11 05:33:43.000 315 7847.79 1000.91 54012.81 88888.00 2017-11-11 05:33:44.000 315 7847.14 1001.45 54012.17 88888.00 2017-11-11 05:33:45.000 315 7846.43 1001.99 54011.52 88888.00 2017-11-11 05:33:46.000 315 7845.67 1002.47 54010.83 88888.00 2017-11-11 05:33:47.000 315 7844.85 1002.89 54010.12 88888.00 2017-11-11 05:33:48.000 315 7844.03 1003.25 54009.44 88888.00 2017-11-11 05:33:49.000 315 7843.24 1003.53 54008.81 88888.00 2017-11-11 05:33:50.000 315 7842.52 1003.71 54008.25 88888.00 2017-11-11 05:33:51.000 315 7841.92 1003.81 54007.80 88888.00 2017-11-11 05:33:52.000 315 7841.43 1003.81 54007.47 88888.00 2017-11-11 05:33:53.000 315 7841.06 1003.71 54007.27 88888.00 2017-11-11 05:33:54.000 315 7840.82 1003.53 54007.15 88888.00 2017-11-11 05:33:55.000 315 7840.71 1003.33 54007.11 88888.00 2017-11-11 05:33:56.000 315 7840.67 1003.09 54007.14 88888.00 2017-11-11 05:33:57.000 315 7840.74 1002.83 54007.24 88888.00 2017-11-11 05:33:58.000 315 7840.92 1002.55 54007.39 88888.00 2017-11-11 05:33:59.000 315 7841.16 1002.29 54007.59 88888.00 2017-11-11 05:34:00.000 315 7841.47 1002.10 54007.81 88888.00 2017-11-11 05:34:01.000 315 7841.86 1001.92 54008.09 88888.00 2017-11-11 05:34:02.000 315 7842.35 1001.75 54008.43 88888.00 2017-11-11 05:34:03.000 315 7842.93 1001.59 54008.81 88888.00 2017-11-11 05:34:04.000 315 7843.57 1001.47 54009.21 88888.00 2017-11-11 05:34:05.000 315 7844.25 1001.40 54009.62 88888.00 2017-11-11 05:34:06.000 315 7844.99 1001.39 54010.04 88888.00 2017-11-11 05:34:07.000 315 7845.73 1001.43 54010.44 88888.00 2017-11-11 05:34:08.000 315 7846.44 1001.54 54010.79 88888.00 2017-11-11 05:34:09.000 315 7847.13 1001.75 54011.07 88888.00 2017-11-11 05:34:10.000 315 7847.77 1002.01 54011.27 88888.00 2017-11-11 05:34:11.000 315 7848.35 1002.29 54011.44 88888.00 2017-11-11 05:34:12.000 315 7848.88 1002.60 54011.57 88888.00 2017-11-11 05:34:13.000 315 7849.35 1002.94 54011.63 88888.00 2017-11-11 05:34:14.000 315 7849.74 1003.27 54011.64 88888.00 2017-11-11 05:34:15.000 315 7850.07 1003.66 54011.60 88888.00 2017-11-11 05:34:16.000 315 7850.35 1004.07 54011.50 88888.00 2017-11-11 05:34:17.000 315 7850.56 1004.45 54011.36 88888.00 2017-11-11 05:34:18.000 315 7850.66 1004.81 54011.19 88888.00 2017-11-11 05:34:19.000 315 7850.70 1005.17 54010.95 88888.00 2017-11-11 05:34:20.000 315 7850.66 1005.55 54010.64 88888.00 2017-11-11 05:34:21.000 315 7850.54 1005.92 54010.27 88888.00 2017-11-11 05:34:22.000 315 7850.35 1006.28 54009.84 88888.00 2017-11-11 05:34:23.000 315 7850.07 1006.64 54009.39 88888.00 2017-11-11 05:34:24.000 315 7849.74 1006.98 54008.91 88888.00 2017-11-11 05:34:25.000 315 7849.38 1007.31 54008.44 88888.00 2017-11-11 05:34:26.000 315 7849.01 1007.61 54007.98 88888.00 2017-11-11 05:34:27.000 315 7848.64 1007.86 54007.56 88888.00 2017-11-11 05:34:28.000 315 7848.29 1008.05 54007.17 88888.00 2017-11-11 05:34:29.000 315 7848.01 1008.18 54006.84 88888.00 2017-11-11 05:34:30.000 315 7847.78 1008.23 54006.61 88888.00 2017-11-11 05:34:31.000 315 7847.61 1008.19 54006.48 88888.00 2017-11-11 05:34:32.000 315 7847.53 1008.04 54006.44 88888.00 2017-11-11 05:34:33.000 315 7847.55 1007.78 54006.47 88888.00 2017-11-11 05:34:34.000 315 7847.64 1007.46 54006.56 88888.00 2017-11-11 05:34:35.000 315 7847.78 1007.12 54006.69 88888.00 2017-11-11 05:34:36.000 315 7848.01 1006.76 54006.88 88888.00 2017-11-11 05:34:37.000 315 7848.35 1006.39 54007.15 88888.00 2017-11-11 05:34:38.000 315 7848.76 1006.04 54007.48 88888.00 2017-11-11 05:34:39.000 315 7849.24 1005.73 54007.88 88888.00 2017-11-11 05:34:40.000 315 7849.84 1005.40 54008.35 88888.00 2017-11-11 05:34:41.000 315 7850.56 1005.05 54008.91 88888.00 2017-11-11 05:34:42.000 315 7851.37 1004.73 54009.55 88888.00 2017-11-11 05:34:43.000 315 7852.28 1004.47 54010.21 88888.00 2017-11-11 05:34:44.000 315 7853.27 1004.23 54010.90 88888.00 2017-11-11 05:34:45.000 315 7854.27 1004.01 54011.58 88888.00 2017-11-11 05:34:46.000 315 7855.27 1003.80 54012.19 88888.00 2017-11-11 05:34:47.000 315 7856.21 1003.63 54012.70 88888.00 2017-11-11 05:34:48.000 315 7857.09 1003.49 54013.14 88888.00 2017-11-11 05:34:49.000 315 7857.92 1003.38 54013.48 88888.00 2017-11-11 05:34:50.000 315 7858.68 1003.31 54013.75 88888.00 2017-11-11 05:34:51.000 315 7859.38 1003.28 54013.93 88888.00 2017-11-11 05:34:52.000 315 7860.02 1003.30 54014.04 88888.00 2017-11-11 05:34:53.000 315 7860.61 1003.38 54014.09 88888.00 2017-11-11 05:34:54.000 315 7861.16 1003.48 54014.14 88888.00 2017-11-11 05:34:55.000 315 7861.68 1003.55 54014.18 88888.00 2017-11-11 05:34:56.000 315 7862.17 1003.58 54014.18 88888.00 2017-11-11 05:34:57.000 315 7862.58 1003.55 54014.16 88888.00 2017-11-11 05:34:58.000 315 7862.90 1003.49 54014.09 88888.00 2017-11-11 05:34:59.000 315 7863.14 1003.43 54013.98 88888.00 2017-11-11 05:35:00.000 315 7863.31 1003.36 54013.82 88888.00 2017-11-11 05:35:01.000 315 7863.41 1003.29 54013.60 88888.00 2017-11-11 05:35:02.000 315 7863.46 1003.25 54013.33 88888.00 2017-11-11 05:35:03.000 315 7863.48 1003.23 54013.07 88888.00 2017-11-11 05:35:04.000 315 7863.44 1003.23 54012.80 88888.00 2017-11-11 05:35:05.000 315 7863.32 1003.25 54012.52 88888.00 2017-11-11 05:35:06.000 315 7863.18 1003.29 54012.22 88888.00 2017-11-11 05:35:07.000 315 7863.00 1003.32 54011.91 88888.00 2017-11-11 05:35:08.000 315 7862.75 1003.28 54011.59 88888.00 2017-11-11 05:35:09.000 315 7862.45 1003.19 54011.27 88888.00 2017-11-11 05:35:10.000 315 7862.14 1003.06 54010.93 88888.00 2017-11-11 05:35:11.000 315 7861.83 1002.94 54010.62 88888.00 2017-11-11 05:35:12.000 315 7861.53 1002.83 54010.33 88888.00 2017-11-11 05:35:13.000 315 7861.25 1002.71 54010.08 88888.00 2017-11-11 05:35:14.000 315 7860.99 1002.60 54009.86 88888.00 2017-11-11 05:35:15.000 315 7860.75 1002.50 54009.65 88888.00 2017-11-11 05:35:16.000 315 7860.56 1002.40 54009.49 88888.00 2017-11-11 05:35:17.000 315 7860.44 1002.32 54009.37 88888.00 2017-11-11 05:35:18.000 315 7860.38 1002.25 54009.27 88888.00 2017-11-11 05:35:19.000 315 7860.35 1002.17 54009.18 88888.00 2017-11-11 05:35:20.000 315 7860.30 1002.10 54009.07 88888.00 2017-11-11 05:35:21.000 315 7860.22 1002.07 54008.94 88888.00 2017-11-11 05:35:22.000 315 7860.09 1002.04 54008.78 88888.00 2017-11-11 05:35:23.000 315 7859.88 1002.04 54008.55 88888.00 2017-11-11 05:35:24.000 315 7859.58 1002.08 54008.25 88888.00 2017-11-11 05:35:25.000 315 7859.25 1002.17 54007.91 88888.00 2017-11-11 05:35:26.000 315 7858.88 1002.30 54007.56 88888.00 2017-11-11 05:35:27.000 315 7858.47 1002.44 54007.20 88888.00 2017-11-11 05:35:28.000 315 7858.02 1002.60 54006.83 88888.00 2017-11-11 05:35:29.000 315 7857.52 1002.79 54006.48 88888.00 2017-11-11 05:35:30.000 315 7856.98 1003.01 54006.13 88888.00 2017-11-11 05:35:31.000 315 7856.39 1003.30 54005.74 88888.00 2017-11-11 05:35:32.000 315 7855.74 1003.68 54005.30 88888.00 2017-11-11 05:35:33.000 315 7855.03 1004.12 54004.83 88888.00 2017-11-11 05:35:34.000 315 7854.27 1004.56 54004.33 88888.00 2017-11-11 05:35:35.000 315 7853.50 1005.03 54003.82 88888.00 2017-11-11 05:35:36.000 315 7852.73 1005.53 54003.35 88888.00 2017-11-11 05:35:37.000 315 7851.96 1006.05 54002.93 88888.00 2017-11-11 05:35:38.000 315 7851.23 1006.62 54002.54 88888.00 2017-11-11 05:35:39.000 315 7850.53 1007.22 54002.18 88888.00 2017-11-11 05:35:40.000 315 7849.86 1007.79 54001.85 88888.00 2017-11-11 05:35:41.000 315 7849.22 1008.34 54001.54 88888.00 2017-11-11 05:35:42.000 315 7848.54 1008.86 54001.22 88888.00 2017-11-11 05:35:43.000 315 7847.81 1009.35 54000.88 88888.00 2017-11-11 05:35:44.000 315 7847.08 1009.79 54000.52 88888.00 2017-11-11 05:35:45.000 315 7846.33 1010.22 54000.14 88888.00 2017-11-11 05:35:46.000 315 7845.56 1010.64 53999.77 88888.00 2017-11-11 05:35:47.000 315 7844.80 1011.01 53999.39 88888.00 2017-11-11 05:35:48.000 315 7844.04 1011.35 53999.02 88888.00 2017-11-11 05:35:49.000 315 7843.28 1011.66 53998.67 88888.00 2017-11-11 05:35:50.000 315 7842.52 1011.91 53998.33 88888.00 2017-11-11 05:35:51.000 315 7841.78 1012.12 53997.97 88888.00 2017-11-11 05:35:52.000 315 7841.03 1012.34 53997.60 88888.00 2017-11-11 05:35:53.000 315 7840.30 1012.57 53997.27 88888.00 2017-11-11 05:35:54.000 315 7839.63 1012.85 53996.99 88888.00 2017-11-11 05:35:55.000 315 7839.01 1013.13 53996.73 88888.00 2017-11-11 05:35:56.000 315 7838.46 1013.44 53996.53 88888.00 2017-11-11 05:35:57.000 315 7837.99 1013.79 53996.39 88888.00 2017-11-11 05:35:58.000 315 7837.56 1014.16 53996.29 88888.00 2017-11-11 05:35:59.000 315 7837.13 1014.47 53996.16 88888.00 2017-11-11 05:36:00.000 315 7836.70 1014.74 53995.99 88888.00 2017-11-11 05:36:01.000 315 7836.28 1015.00 53995.80 88888.00 2017-11-11 05:36:02.000 315 7835.85 1015.23 53995.58 88888.00 2017-11-11 05:36:03.000 315 7835.42 1015.43 53995.36 88888.00 2017-11-11 05:36:04.000 315 7834.98 1015.63 53995.12 88888.00 2017-11-11 05:36:05.000 315 7834.54 1015.82 53994.86 88888.00 2017-11-11 05:36:06.000 315 7834.07 1016.01 53994.57 88888.00 2017-11-11 05:36:07.000 315 7833.56 1016.19 53994.23 88888.00 2017-11-11 05:36:08.000 315 7833.00 1016.36 53993.83 88888.00 2017-11-11 05:36:09.000 315 7832.40 1016.50 53993.40 88888.00 2017-11-11 05:36:10.000 315 7831.76 1016.64 53992.92 88888.00 2017-11-11 05:36:11.000 315 7831.07 1016.84 53992.39 88888.00 2017-11-11 05:36:12.000 315 7830.34 1017.07 53991.84 88888.00 2017-11-11 05:36:13.000 315 7829.60 1017.31 53991.29 88888.00 2017-11-11 05:36:14.000 315 7828.86 1017.54 53990.77 88888.00 2017-11-11 05:36:15.000 315 7828.12 1017.78 53990.28 88888.00 2017-11-11 05:36:16.000 315 7827.40 1018.00 53989.80 88888.00 2017-11-11 05:36:17.000 315 7826.67 1018.21 53989.32 88888.00 2017-11-11 05:36:18.000 315 7825.92 1018.44 53988.84 88888.00 2017-11-11 05:36:19.000 315 7825.16 1018.64 53988.34 88888.00 2017-11-11 05:36:20.000 315 7824.38 1018.80 53987.82 88888.00 2017-11-11 05:36:21.000 315 7823.58 1018.98 53987.29 88888.00 2017-11-11 05:36:22.000 315 7822.75 1019.17 53986.76 88888.00 2017-11-11 05:36:23.000 315 7821.92 1019.32 53986.23 88888.00 2017-11-11 05:36:24.000 315 7821.09 1019.45 53985.69 88888.00 2017-11-11 05:36:25.000 315 7820.26 1019.54 53985.16 88888.00 2017-11-11 05:36:26.000 315 7819.47 1019.61 53984.68 88888.00 2017-11-11 05:36:27.000 315 7818.74 1019.67 53984.29 88888.00 2017-11-11 05:36:28.000 315 7818.09 1019.65 53983.96 88888.00 2017-11-11 05:36:29.000 315 7817.49 1019.53 53983.68 88888.00 2017-11-11 05:36:30.000 315 7816.94 1019.33 53983.43 88888.00 2017-11-11 05:36:31.000 315 7816.43 1019.10 53983.20 88888.00 2017-11-11 05:36:32.000 315 7815.94 1018.86 53982.97 88888.00 2017-11-11 05:36:33.000 315 7815.51 1018.62 53982.77 88888.00 2017-11-11 05:36:34.000 315 7815.14 1018.35 53982.59 88888.00 2017-11-11 05:36:35.000 315 7814.79 1018.02 53982.43 88888.00 2017-11-11 05:36:36.000 315 7814.47 1017.65 53982.29 88888.00 2017-11-11 05:36:37.000 315 7814.20 1017.20 53982.18 88888.00 2017-11-11 05:36:38.000 315 7813.93 1016.66 53982.07 88888.00 2017-11-11 05:36:39.000 315 7813.66 1016.05 53981.93 88888.00 2017-11-11 05:36:40.000 315 7813.37 1015.43 53981.77 88888.00 2017-11-11 05:36:41.000 315 7813.07 1014.81 53981.57 88888.00 2017-11-11 05:36:42.000 315 7812.76 1014.23 53981.36 88888.00 2017-11-11 05:36:43.000 315 7812.46 1013.69 53981.13 88888.00 2017-11-11 05:36:44.000 315 7812.24 1013.21 53980.96 88888.00 2017-11-11 05:36:45.000 315 7812.11 1012.79 53980.89 88888.00 2017-11-11 05:36:46.000 315 7812.08 1012.39 53980.89 88888.00 2017-11-11 05:36:47.000 315 7812.16 1012.02 53980.94 88888.00 2017-11-11 05:36:48.000 315 7812.28 1011.67 53981.01 88888.00 2017-11-11 05:36:49.000 315 7812.42 1011.26 53981.09 88888.00 2017-11-11 05:36:50.000 315 7812.56 1010.84 53981.16 88888.00 2017-11-11 05:36:51.000 315 7812.71 1010.43 53981.21 88888.00 2017-11-11 05:36:52.000 315 7812.89 1010.04 53981.25 88888.00 2017-11-11 05:36:53.000 315 7813.06 1009.68 53981.23 88888.00 2017-11-11 05:36:54.000 315 7813.14 1009.33 53981.15 88888.00 2017-11-11 05:36:55.000 315 7813.14 1008.97 53981.02 88888.00 2017-11-11 05:36:56.000 315 7813.11 1008.59 53980.85 88888.00 2017-11-11 05:36:57.000 315 7813.05 1008.18 53980.64 88888.00 2017-11-11 05:36:58.000 315 7812.96 1007.81 53980.41 88888.00 2017-11-11 05:36:59.000 315 7812.86 1007.49 53980.19 88888.00 2017-11-11 05:37:00.000 315 7812.74 1007.17 53979.96 88888.00 2017-11-11 05:37:01.000 315 7812.60 1006.88 53979.70 88888.00 2017-11-11 05:37:02.000 315 7812.42 1006.64 53979.38 88888.00 2017-11-11 05:37:03.000 315 7812.21 1006.42 53979.04 88888.00 2017-11-11 05:37:04.000 315 7812.01 1006.20 53978.74 88888.00 2017-11-11 05:37:05.000 315 7811.86 1006.05 53978.50 88888.00 2017-11-11 05:37:06.000 315 7811.78 1005.93 53978.32 88888.00 2017-11-11 05:37:07.000 315 7811.70 1005.82 53978.14 88888.00 2017-11-11 05:37:08.000 315 7811.54 1005.75 53977.91 88888.00 2017-11-11 05:37:09.000 315 7811.35 1005.74 53977.59 88888.00 2017-11-11 05:37:10.000 315 7811.16 1005.79 53977.27 88888.00 2017-11-11 05:37:11.000 315 7810.95 1005.85 53976.98 88888.00 2017-11-11 05:37:12.000 315 7810.72 1005.96 53976.68 88888.00 2017-11-11 05:37:13.000 315 7810.51 1006.10 53976.36 88888.00 2017-11-11 05:37:14.000 315 7810.30 1006.25 53976.06 88888.00 2017-11-11 05:37:15.000 315 7810.05 1006.41 53975.77 88888.00 2017-11-11 05:37:16.000 315 7809.76 1006.56 53975.45 88888.00 2017-11-11 05:37:17.000 315 7809.43 1006.71 53975.09 88888.00 2017-11-11 05:37:18.000 315 7809.06 1006.89 53974.67 88888.00 2017-11-11 05:37:19.000 315 7808.66 1007.11 53974.21 88888.00 2017-11-11 05:37:20.000 315 7808.24 1007.34 53973.76 88888.00 2017-11-11 05:37:21.000 315 7807.84 1007.61 53973.35 88888.00 2017-11-11 05:37:22.000 315 7807.52 1007.93 53973.00 88888.00 2017-11-11 05:37:23.000 315 7807.27 1008.29 53972.71 88888.00 2017-11-11 05:37:24.000 315 7807.02 1008.64 53972.46 88888.00 2017-11-11 05:37:25.000 315 7806.76 1008.93 53972.23 88888.00 2017-11-11 05:37:26.000 315 7806.53 1009.15 53972.02 88888.00 2017-11-11 05:37:27.000 315 7806.35 1009.28 53971.89 88888.00 2017-11-11 05:37:28.000 315 7806.18 1009.30 53971.79 88888.00 2017-11-11 05:37:29.000 315 7805.98 1009.23 53971.66 88888.00 2017-11-11 05:37:30.000 315 7805.73 1009.08 53971.48 88888.00 2017-11-11 05:37:31.000 315 7805.43 1008.85 53971.22 88888.00 2017-11-11 05:37:32.000 315 7805.05 1008.60 53970.83 88888.00 2017-11-11 05:37:33.000 315 7804.61 1008.36 53970.35 88888.00 2017-11-11 05:37:34.000 315 7804.15 1008.11 53969.84 88888.00 2017-11-11 05:37:35.000 315 7803.67 1007.81 53969.32 88888.00 2017-11-11 05:37:36.000 315 7803.14 1007.52 53968.74 88888.00 2017-11-11 05:37:37.000 315 7802.56 1007.27 53968.09 88888.00 2017-11-11 05:37:38.000 315 7801.96 1007.03 53967.42 88888.00 2017-11-11 05:37:39.000 315 7801.34 1006.79 53966.75 88888.00 2017-11-11 05:37:40.000 315 7800.72 1006.53 53966.11 88888.00 2017-11-11 05:37:41.000 315 7800.10 1006.23 53965.48 88888.00 2017-11-11 05:37:42.000 315 7799.52 1005.87 53964.92 88888.00 2017-11-11 05:37:43.000 315 7798.99 1005.46 53964.43 88888.00 2017-11-11 05:37:44.000 315 7798.55 1004.97 53963.99 88888.00 2017-11-11 05:37:45.000 315 7798.18 1004.40 53963.61 88888.00 2017-11-11 05:37:46.000 315 7797.86 1003.77 53963.30 88888.00 2017-11-11 05:37:47.000 315 7797.62 1003.13 53963.05 88888.00 2017-11-11 05:37:48.000 315 7797.50 1002.48 53962.88 88888.00 2017-11-11 05:37:49.000 315 7797.53 1001.87 53962.78 88888.00 2017-11-11 05:37:50.000 315 7797.69 1001.24 53962.77 88888.00 2017-11-11 05:37:51.000 315 7797.92 1000.66 53962.82 88888.00 2017-11-11 05:37:52.000 315 7798.22 1000.13 53962.91 88888.00 2017-11-11 05:37:53.000 315 7798.62 999.65 53963.03 88888.00 2017-11-11 05:37:54.000 315 7799.08 999.19 53963.19 88888.00 2017-11-11 05:37:55.000 315 7799.46 998.68 53963.29 88888.00 2017-11-11 05:37:56.000 315 7799.74 998.08 53963.29 88888.00 2017-11-11 05:37:57.000 315 7799.94 997.43 53963.23 88888.00 2017-11-11 05:37:58.000 315 7800.08 996.77 53963.14 88888.00 2017-11-11 05:37:59.000 315 7800.19 996.09 53963.04 88888.00 2017-11-11 05:38:00.000 315 7800.25 995.33 53962.91 88888.00 2017-11-11 05:38:01.000 315 7800.28 994.58 53962.77 88888.00 2017-11-11 05:38:02.000 315 7800.37 993.90 53962.66 88888.00 2017-11-11 05:38:03.000 315 7800.57 993.28 53962.66 88888.00 2017-11-11 05:38:04.000 315 7800.86 992.68 53962.77 88888.00 2017-11-11 05:38:05.000 315 7801.21 992.09 53962.93 88888.00 2017-11-11 05:38:06.000 315 7801.59 991.51 53963.11 88888.00 2017-11-11 05:38:07.000 315 7802.02 990.99 53963.32 88888.00 2017-11-11 05:38:08.000 315 7802.52 990.57 53963.56 88888.00 2017-11-11 05:38:09.000 315 7803.05 990.20 53963.79 88888.00 2017-11-11 05:38:10.000 315 7803.57 989.86 53964.02 88888.00 2017-11-11 05:38:11.000 315 7804.11 989.57 53964.28 88888.00 2017-11-11 05:38:12.000 315 7804.67 989.35 53964.56 88888.00 2017-11-11 05:38:13.000 315 7805.22 989.15 53964.83 88888.00 2017-11-11 05:38:14.000 315 7805.69 988.94 53965.04 88888.00 2017-11-11 05:38:15.000 315 7806.05 988.72 53965.16 88888.00 2017-11-11 05:38:16.000 315 7806.31 988.51 53965.19 88888.00 2017-11-11 05:38:17.000 315 7806.48 988.30 53965.20 88888.00 2017-11-11 05:38:18.000 315 7806.58 988.07 53965.16 88888.00 2017-11-11 05:38:19.000 315 7806.64 987.86 53965.07 88888.00 2017-11-11 05:38:20.000 315 7806.66 987.69 53964.94 88888.00 2017-11-11 05:38:21.000 315 7806.64 987.56 53964.78 88888.00 2017-11-11 05:38:22.000 315 7806.61 987.42 53964.60 88888.00 2017-11-11 05:38:23.000 315 7806.60 987.30 53964.47 88888.00 2017-11-11 05:38:24.000 315 7806.64 987.20 53964.39 88888.00 2017-11-11 05:38:25.000 315 7806.71 987.07 53964.35 88888.00 2017-11-11 05:38:26.000 315 7806.81 986.87 53964.37 88888.00 2017-11-11 05:38:27.000 315 7806.96 986.65 53964.41 88888.00 2017-11-11 05:38:28.000 315 7807.18 986.41 53964.48 88888.00 2017-11-11 05:38:29.000 315 7807.44 986.16 53964.56 88888.00 2017-11-11 05:38:30.000 315 7807.73 985.92 53964.67 88888.00 2017-11-11 05:38:31.000 315 7808.05 985.65 53964.82 88888.00 2017-11-11 05:38:32.000 315 7808.42 985.35 53965.00 88888.00 2017-11-11 05:38:33.000 315 7808.83 985.07 53965.20 88888.00 2017-11-11 05:38:34.000 315 7809.31 984.84 53965.41 88888.00 2017-11-11 05:38:35.000 315 7809.84 984.63 53965.66 88888.00 2017-11-11 05:38:36.000 315 7810.40 984.44 53965.91 88888.00 2017-11-11 05:38:37.000 315 7810.97 984.29 53966.14 88888.00 2017-11-11 05:38:38.000 315 7811.53 984.21 53966.36 88888.00 2017-11-11 05:38:39.000 315 7812.09 984.19 53966.55 88888.00 2017-11-11 05:38:40.000 315 7812.65 984.20 53966.74 88888.00 2017-11-11 05:38:41.000 315 7813.19 984.27 53966.92 88888.00 2017-11-11 05:38:42.000 315 7813.72 984.40 53967.07 88888.00 2017-11-11 05:38:43.000 315 7814.20 984.56 53967.20 88888.00 2017-11-11 05:38:44.000 315 7814.63 984.78 53967.27 88888.00 2017-11-11 05:38:45.000 315 7815.00 985.09 53967.30 88888.00 2017-11-11 05:38:46.000 315 7815.31 985.46 53967.27 88888.00 2017-11-11 05:38:47.000 315 7815.54 985.85 53967.16 88888.00 2017-11-11 05:38:48.000 315 7815.66 986.30 53967.00 88888.00 2017-11-11 05:38:49.000 315 7815.66 986.83 53966.78 88888.00 2017-11-11 05:38:50.000 315 7815.57 987.41 53966.48 88888.00 2017-11-11 05:38:51.000 315 7815.39 988.02 53966.12 88888.00 2017-11-11 05:38:52.000 315 7815.08 988.67 53965.71 88888.00 2017-11-11 05:38:53.000 315 7814.67 989.35 53965.26 88888.00 2017-11-11 05:38:54.000 315 7814.17 990.03 53964.77 88888.00 2017-11-11 05:38:55.000 315 7813.59 990.71 53964.23 88888.00 2017-11-11 05:38:56.000 315 7812.95 991.38 53963.70 88888.00 2017-11-11 05:38:57.000 315 7812.28 992.00 53963.20 88888.00 2017-11-11 05:38:58.000 315 7811.61 992.58 53962.73 88888.00 2017-11-11 05:38:59.000 315 7810.96 993.15 53962.27 88888.00 2017-11-11 05:39:00.000 315 7810.33 993.70 53961.84 88888.00 2017-11-11 05:39:01.000 315 7809.69 994.21 53961.46 88888.00 2017-11-11 05:39:02.000 315 7809.10 994.68 53961.12 88888.00 2017-11-11 05:39:03.000 315 7808.59 995.14 53960.84 88888.00 2017-11-11 05:39:04.000 315 7808.12 995.58 53960.60 88888.00 2017-11-11 05:39:05.000 315 7807.71 996.00 53960.39 88888.00 2017-11-11 05:39:06.000 315 7807.40 996.41 53960.20 88888.00 2017-11-11 05:39:07.000 315 7807.15 996.81 53960.07 88888.00 2017-11-11 05:39:08.000 315 7806.94 997.19 53959.97 88888.00 2017-11-11 05:39:09.000 315 7806.78 997.54 53959.88 88888.00 2017-11-11 05:39:10.000 315 7806.64 997.85 53959.79 88888.00 2017-11-11 05:39:11.000 315 7806.52 998.12 53959.71 88888.00 2017-11-11 05:39:12.000 315 7806.43 998.30 53959.64 88888.00 2017-11-11 05:39:13.000 315 7806.36 998.43 53959.56 88888.00 2017-11-11 05:39:14.000 315 7806.27 998.57 53959.51 88888.00 2017-11-11 05:39:15.000 315 7806.18 998.64 53959.45 88888.00 2017-11-11 05:39:16.000 315 7806.10 998.64 53959.37 88888.00 2017-11-11 05:39:17.000 315 7806.01 998.63 53959.28 88888.00 2017-11-11 05:39:18.000 315 7805.91 998.61 53959.20 88888.00 2017-11-11 05:39:19.000 315 7805.82 998.56 53959.11 88888.00 2017-11-11 05:39:20.000 315 7805.72 998.50 53958.99 88888.00 2017-11-11 05:39:21.000 315 7805.60 998.47 53958.86 88888.00 2017-11-11 05:39:22.000 315 7805.43 998.49 53958.69 88888.00 2017-11-11 05:39:23.000 315 7805.27 998.53 53958.47 88888.00 2017-11-11 05:39:24.000 315 7805.10 998.59 53958.23 88888.00 2017-11-11 05:39:25.000 315 7804.89 998.69 53957.98 88888.00 2017-11-11 05:39:26.000 315 7804.65 998.82 53957.70 88888.00 2017-11-11 05:39:27.000 315 7804.40 998.97 53957.38 88888.00 2017-11-11 05:39:28.000 315 7804.13 999.17 53957.03 88888.00 2017-11-11 05:39:29.000 315 7803.81 999.40 53956.64 88888.00 2017-11-11 05:39:30.000 315 7803.41 999.60 53956.19 88888.00 2017-11-11 05:39:31.000 315 7802.91 999.77 53955.68 88888.00 2017-11-11 05:39:32.000 315 7802.33 999.99 53955.10 88888.00 2017-11-11 05:39:33.000 315 7801.68 1000.21 53954.45 88888.00 2017-11-11 05:39:34.000 315 7800.92 1000.41 53953.75 88888.00 2017-11-11 05:39:35.000 315 7800.08 1000.61 53953.02 88888.00 2017-11-11 05:39:36.000 315 7799.17 1000.79 53952.23 88888.00 2017-11-11 05:39:37.000 315 7798.16 1000.95 53951.41 88888.00 2017-11-11 05:39:38.000 315 7797.10 1001.07 53950.56 88888.00 2017-11-11 05:39:39.000 315 7796.03 1001.11 53949.72 88888.00 2017-11-11 05:39:40.000 315 7794.96 1001.09 53948.91 88888.00 2017-11-11 05:39:41.000 315 7793.96 1001.02 53948.17 88888.00 2017-11-11 05:39:42.000 315 7793.06 1000.87 53947.52 88888.00 2017-11-11 05:39:43.000 315 7792.27 1000.59 53947.00 88888.00 2017-11-11 05:39:44.000 315 7791.66 1000.21 53946.61 88888.00 2017-11-11 05:39:45.000 315 7791.22 999.73 53946.36 88888.00 2017-11-11 05:39:46.000 315 7790.96 999.15 53946.25 88888.00 2017-11-11 05:39:47.000 315 7790.90 998.48 53946.27 88888.00 2017-11-11 05:39:48.000 315 7791.05 997.78 53946.43 88888.00 2017-11-11 05:39:49.000 315 7791.43 997.05 53946.74 88888.00 2017-11-11 05:39:50.000 315 7792.01 996.28 53947.18 88888.00 2017-11-11 05:39:51.000 315 7792.73 995.47 53947.69 88888.00 2017-11-11 05:39:52.000 315 7793.58 994.66 53948.23 88888.00 2017-11-11 05:39:53.000 315 7794.57 993.86 53948.81 88888.00 2017-11-11 05:39:54.000 315 7795.70 993.10 53949.43 88888.00 2017-11-11 05:39:55.000 315 7796.94 992.40 53950.05 88888.00 2017-11-11 05:39:56.000 315 7798.22 991.74 53950.69 88888.00 2017-11-11 05:39:57.000 315 7799.47 991.07 53951.29 88888.00 2017-11-11 05:39:58.000 315 7800.72 990.37 53951.83 88888.00 2017-11-11 05:39:59.000 315 7801.95 989.66 53952.31 88888.00 2017-11-11 05:40:00.000 315 7803.14 988.95 53952.75 88888.00 2017-11-11 05:40:01.000 315 7804.27 988.27 53953.13 88888.00 2017-11-11 05:40:02.000 315 7805.39 987.70 53953.45 88888.00 2017-11-11 05:40:03.000 315 7806.50 987.27 53953.72 88888.00 2017-11-11 05:40:04.000 315 7807.61 986.93 53953.98 88888.00 2017-11-11 05:40:05.000 315 7808.71 986.70 53954.23 88888.00 2017-11-11 05:40:06.000 315 7809.77 986.57 53954.42 88888.00 2017-11-11 05:40:07.000 315 7810.80 986.52 53954.55 88888.00 2017-11-11 05:40:08.000 315 7811.73 986.51 53954.64 88888.00 2017-11-11 05:40:09.000 315 7812.53 986.48 53954.68 88888.00 2017-11-11 05:40:10.000 315 7813.26 986.43 53954.65 88888.00 2017-11-11 05:40:11.000 315 7813.88 986.38 53954.56 88888.00 2017-11-11 05:40:12.000 315 7814.40 986.36 53954.45 88888.00 2017-11-11 05:40:13.000 315 7814.89 986.39 53954.33 88888.00 2017-11-11 05:40:14.000 315 7815.34 986.46 53954.21 88888.00 2017-11-11 05:40:15.000 315 7815.74 986.53 53954.07 88888.00 2017-11-11 05:40:16.000 315 7816.11 986.62 53953.93 88888.00 2017-11-11 05:40:17.000 315 7816.45 986.75 53953.77 88888.00 2017-11-11 05:40:18.000 315 7816.75 986.90 53953.63 88888.00 2017-11-11 05:40:19.000 315 7817.05 987.04 53953.49 88888.00 2017-11-11 05:40:20.000 315 7817.37 987.17 53953.39 88888.00 2017-11-11 05:40:21.000 315 7817.69 987.26 53953.30 88888.00 2017-11-11 05:40:22.000 315 7817.96 987.32 53953.20 88888.00 2017-11-11 05:40:23.000 315 7818.17 987.38 53953.06 88888.00 2017-11-11 05:40:24.000 315 7818.36 987.43 53952.93 88888.00 2017-11-11 05:40:25.000 315 7818.54 987.45 53952.82 88888.00 2017-11-11 05:40:26.000 315 7818.70 987.45 53952.74 88888.00 2017-11-11 05:40:27.000 315 7818.85 987.44 53952.66 88888.00 2017-11-11 05:40:28.000 315 7818.96 987.41 53952.58 88888.00 2017-11-11 05:40:29.000 315 7819.04 987.32 53952.54 88888.00 2017-11-11 05:40:30.000 315 7819.13 987.19 53952.51 88888.00 2017-11-11 05:40:31.000 315 7819.24 987.02 53952.48 88888.00 2017-11-11 05:40:32.000 315 7819.36 986.81 53952.48 88888.00 2017-11-11 05:40:33.000 315 7819.52 986.59 53952.51 88888.00 2017-11-11 05:40:34.000 315 7819.73 986.35 53952.58 88888.00 2017-11-11 05:40:35.000 315 7819.98 986.08 53952.67 88888.00 2017-11-11 05:40:36.000 315 7820.26 985.82 53952.77 88888.00 2017-11-11 05:40:37.000 315 7820.57 985.53 53952.90 88888.00 2017-11-11 05:40:38.000 315 7820.89 985.23 53953.03 88888.00 2017-11-11 05:40:39.000 315 7821.23 984.96 53953.14 88888.00 2017-11-11 05:40:40.000 315 7821.63 984.73 53953.26 88888.00 2017-11-11 05:40:41.000 315 7822.04 984.51 53953.39 88888.00 2017-11-11 05:40:42.000 315 7822.46 984.32 53953.53 88888.00 2017-11-11 05:40:43.000 315 7822.89 984.17 53953.63 88888.00 2017-11-11 05:40:44.000 315 7823.30 984.04 53953.70 88888.00 2017-11-11 05:40:45.000 315 7823.65 983.97 53953.71 88888.00 2017-11-11 05:40:46.000 315 7823.97 983.95 53953.66 88888.00 2017-11-11 05:40:47.000 315 7824.25 983.96 53953.59 88888.00 2017-11-11 05:40:48.000 315 7824.47 983.99 53953.49 88888.00 2017-11-11 05:40:49.000 315 7824.66 984.04 53953.37 88888.00 2017-11-11 05:40:50.000 315 7824.82 984.10 53953.24 88888.00 2017-11-11 05:40:51.000 315 7824.97 984.16 53953.11 88888.00 2017-11-11 05:40:52.000 315 7825.15 984.23 53953.03 88888.00 2017-11-11 05:40:53.000 315 7825.34 984.29 53952.98 88888.00 2017-11-11 05:40:54.000 315 7825.55 984.33 53952.98 88888.00 2017-11-11 05:40:55.000 315 7825.83 984.33 53953.05 88888.00 2017-11-11 05:40:56.000 315 7826.19 984.32 53953.17 88888.00 2017-11-11 05:40:57.000 315 7826.62 984.30 53953.35 88888.00 2017-11-11 05:40:58.000 315 7827.10 984.29 53953.57 88888.00 2017-11-11 05:40:59.000 315 7827.62 984.28 53953.83 88888.00 2017-11-11 05:41:00.000 315 7828.19 984.28 53954.11 88888.00 2017-11-11 05:41:01.000 315 7828.80 984.32 53954.42 88888.00 2017-11-11 05:41:02.000 315 7829.45 984.39 53954.73 88888.00 2017-11-11 05:41:03.000 315 7830.07 984.47 53955.03 88888.00 2017-11-11 05:41:04.000 315 7830.68 984.54 53955.32 88888.00 2017-11-11 05:41:05.000 315 7831.30 984.62 53955.63 88888.00 2017-11-11 05:41:06.000 315 7831.90 984.71 53955.94 88888.00 2017-11-11 05:41:07.000 315 7832.48 984.79 53956.21 88888.00 2017-11-11 05:41:08.000 315 7833.03 984.85 53956.45 88888.00 2017-11-11 05:41:09.000 315 7833.54 984.92 53956.65 88888.00 2017-11-11 05:41:10.000 315 7834.01 985.00 53956.84 88888.00 2017-11-11 05:41:11.000 315 7834.46 985.05 53957.00 88888.00 2017-11-11 05:41:12.000 315 7834.87 985.09 53957.14 88888.00 2017-11-11 05:41:13.000 315 7835.23 985.13 53957.27 88888.00 2017-11-11 05:41:14.000 315 7835.53 985.15 53957.36 88888.00 2017-11-11 05:41:15.000 315 7835.78 985.16 53957.42 88888.00 2017-11-11 05:41:16.000 315 7836.00 985.19 53957.46 88888.00 2017-11-11 05:41:17.000 315 7836.20 985.22 53957.50 88888.00 2017-11-11 05:41:18.000 315 7836.39 985.26 53957.54 88888.00 2017-11-11 05:41:19.000 315 7836.55 985.32 53957.57 88888.00 2017-11-11 05:41:20.000 315 7836.67 985.43 53957.56 88888.00 2017-11-11 05:41:21.000 315 7836.75 985.61 53957.52 88888.00 2017-11-11 05:41:22.000 315 7836.75 985.81 53957.40 88888.00 2017-11-11 05:41:23.000 315 7836.69 986.04 53957.24 88888.00 2017-11-11 05:41:24.000 315 7836.56 986.31 53957.04 88888.00 2017-11-11 05:41:25.000 315 7836.36 986.65 53956.80 88888.00 2017-11-11 05:41:26.000 315 7836.10 987.01 53956.52 88888.00 2017-11-11 05:41:27.000 315 7835.85 987.39 53956.24 88888.00 2017-11-11 05:41:28.000 315 7835.60 987.79 53955.97 88888.00 2017-11-11 05:41:29.000 315 7835.27 988.20 53955.70 88888.00 2017-11-11 05:41:30.000 315 7834.90 988.57 53955.42 88888.00 2017-11-11 05:41:31.000 315 7834.55 988.93 53955.14 88888.00 2017-11-11 05:41:32.000 315 7834.21 989.27 53954.91 88888.00 2017-11-11 05:41:33.000 315 7833.88 989.58 53954.71 88888.00 2017-11-11 05:41:34.000 315 7833.54 989.83 53954.55 88888.00 2017-11-11 05:41:35.000 315 7833.24 990.04 53954.45 88888.00 2017-11-11 05:41:36.000 315 7833.03 990.22 53954.45 88888.00 2017-11-11 05:41:37.000 315 7832.90 990.37 53954.55 88888.00 2017-11-11 05:41:38.000 315 7832.86 990.51 53954.73 88888.00 2017-11-11 05:41:39.000 315 7832.93 990.65 53954.96 88888.00 2017-11-11 05:41:40.000 315 7833.05 990.75 53955.23 88888.00 2017-11-11 05:41:41.000 315 7833.17 990.83 53955.51 88888.00 2017-11-11 05:41:42.000 315 7833.29 990.94 53955.77 88888.00 2017-11-11 05:41:43.000 315 7833.44 991.08 53956.00 88888.00 2017-11-11 05:41:44.000 315 7833.59 991.27 53956.20 88888.00 2017-11-11 05:41:45.000 315 7833.71 991.54 53956.37 88888.00 2017-11-11 05:41:46.000 315 7833.79 991.89 53956.48 88888.00 2017-11-11 05:41:47.000 315 7833.82 992.30 53956.54 88888.00 2017-11-11 05:41:48.000 315 7833.81 992.78 53956.59 88888.00 2017-11-11 05:41:49.000 315 7833.78 993.32 53956.62 88888.00 2017-11-11 05:41:50.000 315 7833.71 993.91 53956.66 88888.00 2017-11-11 05:41:51.000 315 7833.57 994.51 53956.66 88888.00 2017-11-11 05:41:52.000 315 7833.34 995.11 53956.57 88888.00 2017-11-11 05:41:53.000 315 7833.00 995.73 53956.43 88888.00 2017-11-11 05:41:54.000 315 7832.61 996.35 53956.29 88888.00 2017-11-11 05:41:55.000 315 7832.20 996.93 53956.15 88888.00 2017-11-11 05:41:56.000 315 7831.76 997.46 53956.04 88888.00 2017-11-11 05:41:57.000 315 7831.32 997.96 53955.96 88888.00 2017-11-11 05:41:58.000 315 7830.93 998.44 53955.91 88888.00 2017-11-11 05:41:59.000 315 7830.60 998.87 53955.93 88888.00 2017-11-11 05:42:00.000 315 7830.32 999.27 53956.01 88888.00 2017-11-11 05:42:01.000 315 7830.13 999.67 53956.16 88888.00 2017-11-11 05:42:02.000 315 7830.02 1000.03 53956.40 88888.00 2017-11-11 05:42:03.000 315 7829.99 1000.32 53956.66 88888.00 2017-11-11 05:42:04.000 315 7829.99 1000.55 53956.96 88888.00 2017-11-11 05:42:05.000 315 7830.02 1000.72 53957.25 88888.00 2017-11-11 05:42:06.000 315 7830.08 1000.82 53957.52 88888.00 2017-11-11 05:42:07.000 315 7830.14 1000.87 53957.77 88888.00 2017-11-11 05:42:08.000 315 7830.16 1000.88 53957.97 88888.00 2017-11-11 05:42:09.000 315 7830.14 1000.84 53958.11 88888.00 2017-11-11 05:42:10.000 315 7830.07 1000.73 53958.18 88888.00 2017-11-11 05:42:11.000 315 7829.93 1000.59 53958.17 88888.00 2017-11-11 05:42:12.000 315 7829.70 1000.45 53958.08 88888.00 2017-11-11 05:42:13.000 315 7829.40 1000.30 53957.93 88888.00 2017-11-11 05:42:14.000 315 7829.02 1000.11 53957.72 88888.00 2017-11-11 05:42:15.000 315 7828.58 999.89 53957.46 88888.00 2017-11-11 05:42:16.000 315 7828.06 999.65 53957.18 88888.00 2017-11-11 05:42:17.000 315 7827.49 999.40 53956.88 88888.00 2017-11-11 05:42:18.000 315 7826.89 999.13 53956.55 88888.00 2017-11-11 05:42:19.000 315 7826.31 998.91 53956.21 88888.00 2017-11-11 05:42:20.000 315 7825.68 998.74 53955.85 88888.00 2017-11-11 05:42:21.000 315 7825.03 998.58 53955.49 88888.00 2017-11-11 05:42:22.000 315 7824.40 998.47 53955.11 88888.00 2017-11-11 05:42:23.000 315 7823.83 998.43 53954.75 88888.00 2017-11-11 05:42:24.000 315 7823.24 998.44 53954.39 88888.00 2017-11-11 05:42:25.000 315 7822.64 998.50 53954.04 88888.00 2017-11-11 05:42:26.000 315 7822.06 998.63 53953.68 88888.00 2017-11-11 05:42:27.000 315 7821.54 998.80 53953.36 88888.00 2017-11-11 05:42:28.000 315 7821.05 999.02 53953.08 88888.00 2017-11-11 05:42:29.000 315 7820.61 999.31 53952.86 88888.00 2017-11-11 05:42:30.000 315 7820.24 999.63 53952.69 88888.00 2017-11-11 05:42:31.000 315 7819.93 999.98 53952.55 88888.00 2017-11-11 05:42:32.000 315 7819.67 1000.37 53952.48 88888.00 2017-11-11 05:42:33.000 315 7819.46 1000.80 53952.43 88888.00 2017-11-11 05:42:34.000 315 7819.31 1001.25 53952.41 88888.00 2017-11-11 05:42:35.000 315 7819.19 1001.69 53952.42 88888.00 2017-11-11 05:42:36.000 315 7819.08 1002.13 53952.46 88888.00 2017-11-11 05:42:37.000 315 7819.00 1002.56 53952.51 88888.00 2017-11-11 05:42:38.000 315 7818.92 1003.00 53952.57 88888.00 2017-11-11 05:42:39.000 315 7818.86 1003.41 53952.63 88888.00 2017-11-11 05:42:40.000 315 7818.80 1003.80 53952.71 88888.00 2017-11-11 05:42:41.000 315 7818.76 1004.16 53952.80 88888.00 2017-11-11 05:42:42.000 315 7818.74 1004.48 53952.90 88888.00 2017-11-11 05:42:43.000 315 7818.69 1004.75 53953.01 88888.00 2017-11-11 05:42:44.000 315 7818.61 1004.97 53953.12 88888.00 2017-11-11 05:42:45.000 315 7818.50 1005.15 53953.19 88888.00 2017-11-11 05:42:46.000 315 7818.35 1005.26 53953.23 88888.00 2017-11-11 05:42:47.000 315 7818.15 1005.34 53953.25 88888.00 2017-11-11 05:42:48.000 315 7817.92 1005.44 53953.23 88888.00 2017-11-11 05:42:49.000 315 7817.61 1005.53 53953.15 88888.00 2017-11-11 05:42:50.000 315 7817.21 1005.60 53953.01 88888.00 2017-11-11 05:42:51.000 315 7816.72 1005.66 53952.80 88888.00 2017-11-11 05:42:52.000 315 7816.16 1005.73 53952.52 88888.00 2017-11-11 05:42:53.000 315 7815.57 1005.83 53952.22 88888.00 2017-11-11 05:42:54.000 315 7814.94 1005.91 53951.90 88888.00 2017-11-11 05:42:55.000 315 7814.26 1005.96 53951.57 88888.00 2017-11-11 05:42:56.000 315 7813.57 1006.03 53951.24 88888.00 2017-11-11 05:42:57.000 315 7812.89 1006.09 53950.94 88888.00 2017-11-11 05:42:58.000 315 7812.23 1006.10 53950.67 88888.00 2017-11-11 05:42:59.000 315 7811.61 1006.07 53950.43 88888.00 2017-11-11 05:43:00.000 315 7811.06 1006.02 53950.23 88888.00 2017-11-11 05:43:01.000 315 7810.58 1005.98 53950.11 88888.00 2017-11-11 05:43:02.000 315 7810.14 1005.93 53950.02 88888.00 2017-11-11 05:43:03.000 315 7809.76 1005.85 53949.97 88888.00 2017-11-11 05:43:04.000 315 7809.44 1005.78 53949.97 88888.00 2017-11-11 05:43:05.000 315 7809.17 1005.74 53950.00 88888.00 2017-11-11 05:43:06.000 315 7808.94 1005.67 53950.05 88888.00 2017-11-11 05:43:07.000 315 7808.70 1005.60 53950.07 88888.00 2017-11-11 05:43:08.000 315 7808.43 1005.57 53950.04 88888.00 2017-11-11 05:43:09.000 315 7808.15 1005.58 53949.98 88888.00 2017-11-11 05:43:10.000 315 7807.86 1005.61 53949.91 88888.00 2017-11-11 05:43:11.000 315 7807.51 1005.67 53949.79 88888.00 2017-11-11 05:43:12.000 315 7807.09 1005.73 53949.61 88888.00 2017-11-11 05:43:13.000 315 7806.59 1005.82 53949.37 88888.00 2017-11-11 05:43:14.000 315 7806.03 1005.98 53949.10 88888.00 2017-11-11 05:43:15.000 315 7805.45 1006.15 53948.82 88888.00 2017-11-11 05:43:16.000 315 7804.81 1006.29 53948.51 88888.00 2017-11-11 05:43:17.000 315 7804.12 1006.43 53948.17 88888.00 2017-11-11 05:43:18.000 315 7803.40 1006.59 53947.83 88888.00 2017-11-11 05:43:19.000 315 7802.65 1006.75 53947.49 88888.00 2017-11-11 05:43:20.000 315 7801.87 1006.93 53947.13 88888.00 2017-11-11 05:43:21.000 315 7801.06 1007.11 53946.72 88888.00 2017-11-11 05:43:22.000 315 7800.19 1007.23 53946.31 88888.00 2017-11-11 05:43:23.000 315 7799.33 1007.32 53945.95 88888.00 2017-11-11 05:43:24.000 315 7798.52 1007.39 53945.64 88888.00 2017-11-11 05:43:25.000 315 7797.74 1007.41 53945.37 88888.00 2017-11-11 05:43:26.000 315 7797.04 1007.36 53945.18 88888.00 2017-11-11 05:43:27.000 315 7796.42 1007.28 53945.06 88888.00 2017-11-11 05:43:28.000 315 7795.91 1007.18 53944.99 88888.00 2017-11-11 05:43:29.000 315 7795.47 1007.00 53944.99 88888.00 2017-11-11 05:43:30.000 315 7795.09 1006.73 53945.06 88888.00 2017-11-11 05:43:31.000 315 7794.78 1006.41 53945.15 88888.00 2017-11-11 05:43:32.000 315 7794.54 1006.05 53945.26 88888.00 2017-11-11 05:43:33.000 315 7794.40 1005.66 53945.44 88888.00 2017-11-11 05:43:34.000 315 7794.36 1005.24 53945.67 88888.00 2017-11-11 05:43:35.000 315 7794.38 1004.82 53945.92 88888.00 2017-11-11 05:43:36.000 315 7794.47 1004.40 53946.19 88888.00 2017-11-11 05:43:37.000 315 7794.61 1003.97 53946.48 88888.00 2017-11-11 05:43:38.000 315 7794.77 1003.50 53946.80 88888.00 2017-11-11 05:43:39.000 315 7794.96 1002.98 53947.11 88888.00 2017-11-11 05:43:40.000 315 7795.18 1002.42 53947.45 88888.00 2017-11-11 05:43:41.000 315 7795.43 1001.86 53947.80 88888.00 2017-11-11 05:43:42.000 315 7795.67 1001.32 53948.14 88888.00 2017-11-11 05:43:43.000 315 7795.91 1000.83 53948.44 88888.00 2017-11-11 05:43:44.000 315 7796.13 1000.43 53948.67 88888.00 2017-11-11 05:43:45.000 315 7796.29 1000.10 53948.85 88888.00 2017-11-11 05:43:46.000 315 7796.37 999.85 53948.96 88888.00 2017-11-11 05:43:47.000 315 7796.38 999.71 53949.00 88888.00 2017-11-11 05:43:48.000 315 7796.32 999.63 53948.98 88888.00 2017-11-11 05:43:49.000 315 7796.17 999.59 53948.93 88888.00 2017-11-11 05:43:50.000 315 7795.98 999.62 53948.85 88888.00 2017-11-11 05:43:51.000 315 7795.76 999.70 53948.73 88888.00 2017-11-11 05:43:52.000 315 7795.49 999.83 53948.61 88888.00 2017-11-11 05:43:53.000 315 7795.19 1000.00 53948.51 88888.00 2017-11-11 05:43:54.000 315 7794.90 1000.22 53948.40 88888.00 2017-11-11 05:43:55.000 315 7794.61 1000.49 53948.27 88888.00 2017-11-11 05:43:56.000 315 7794.34 1000.83 53948.15 88888.00 2017-11-11 05:43:57.000 315 7794.06 1001.20 53948.05 88888.00 2017-11-11 05:43:58.000 315 7793.77 1001.60 53947.96 88888.00 2017-11-11 05:43:59.000 315 7793.47 1002.02 53947.85 88888.00 2017-11-11 05:44:00.000 315 7793.13 1002.45 53947.71 88888.00 2017-11-11 05:44:01.000 315 7792.77 1002.88 53947.56 88888.00 2017-11-11 05:44:02.000 315 7792.38 1003.29 53947.41 88888.00 2017-11-11 05:44:03.000 315 7791.97 1003.67 53947.25 88888.00 2017-11-11 05:44:04.000 315 7791.51 1004.05 53947.07 88888.00 2017-11-11 05:44:05.000 315 7791.02 1004.46 53946.89 88888.00 2017-11-11 05:44:06.000 315 7790.50 1004.85 53946.67 88888.00 2017-11-11 05:44:07.000 315 7789.95 1005.24 53946.47 88888.00 2017-11-11 05:44:08.000 315 7789.40 1005.64 53946.31 88888.00 2017-11-11 05:44:09.000 315 7788.86 1006.02 53946.18 88888.00 2017-11-11 05:44:10.000 315 7788.36 1006.37 53946.09 88888.00 2017-11-11 05:44:11.000 315 7787.90 1006.71 53946.04 88888.00 2017-11-11 05:44:12.000 315 7787.48 1007.02 53946.08 88888.00 2017-11-11 05:44:13.000 315 7787.11 1007.26 53946.21 88888.00 2017-11-11 05:44:14.000 315 7786.83 1007.38 53946.39 88888.00 2017-11-11 05:44:15.000 315 7786.62 1007.39 53946.64 88888.00 2017-11-11 05:44:16.000 315 7786.46 1007.33 53946.93 88888.00 2017-11-11 05:44:17.000 315 7786.36 1007.17 53947.29 88888.00 2017-11-11 05:44:18.000 315 7786.39 1006.92 53947.72 88888.00 2017-11-11 05:44:19.000 315 7786.59 1006.61 53948.26 88888.00 2017-11-11 05:44:20.000 315 7786.94 1006.22 53948.91 88888.00 2017-11-11 05:44:21.000 315 7787.42 1005.81 53949.61 88888.00 2017-11-11 05:44:22.000 315 7787.99 1005.41 53950.31 88888.00 2017-11-11 05:44:23.000 315 7788.62 1005.00 53951.00 88888.00 2017-11-11 05:44:24.000 315 7789.29 1004.56 53951.66 88888.00 2017-11-11 05:44:25.000 315 7790.00 1004.13 53952.28 88888.00 2017-11-11 05:44:26.000 315 7790.75 1003.73 53952.86 88888.00 2017-11-11 05:44:27.000 315 7791.49 1003.34 53953.40 88888.00 2017-11-11 05:44:28.000 315 7792.19 1002.97 53953.86 88888.00 2017-11-11 05:44:29.000 315 7792.86 1002.64 53954.26 88888.00 2017-11-11 05:44:30.000 315 7793.47 1002.36 53954.59 88888.00 2017-11-11 05:44:31.000 315 7794.00 1002.13 53954.84 88888.00 2017-11-11 05:44:32.000 315 7794.49 1001.96 53955.04 88888.00 2017-11-11 05:44:33.000 315 7794.94 1001.86 53955.18 88888.00 2017-11-11 05:44:34.000 315 7795.33 1001.84 53955.23 88888.00 2017-11-11 05:44:35.000 315 7795.62 1001.90 53955.25 88888.00 2017-11-11 05:44:36.000 315 7795.86 1002.07 53955.21 88888.00 2017-11-11 05:44:37.000 315 7796.03 1002.31 53955.11 88888.00 2017-11-11 05:44:38.000 315 7796.11 1002.61 53954.97 88888.00 2017-11-11 05:44:39.000 315 7796.12 1002.99 53954.79 88888.00 2017-11-11 05:44:40.000 315 7796.03 1003.42 53954.53 88888.00 2017-11-11 05:44:41.000 315 7795.79 1003.91 53954.18 88888.00 2017-11-11 05:44:42.000 315 7795.42 1004.43 53953.76 88888.00 2017-11-11 05:44:43.000 315 7794.96 1004.98 53953.29 88888.00 2017-11-11 05:44:44.000 315 7794.41 1005.62 53952.80 88888.00 2017-11-11 05:44:45.000 315 7793.79 1006.28 53952.27 88888.00 2017-11-11 05:44:46.000 315 7793.09 1006.90 53951.78 88888.00 2017-11-11 05:44:47.000 315 7792.33 1007.53 53951.31 88888.00 2017-11-11 05:44:48.000 315 7791.54 1008.18 53950.86 88888.00 2017-11-11 05:44:49.000 315 7790.73 1008.79 53950.48 88888.00 2017-11-11 05:44:50.000 315 7789.89 1009.35 53950.12 88888.00 2017-11-11 05:44:51.000 315 7789.07 1009.88 53949.77 88888.00 2017-11-11 05:44:52.000 315 7788.24 1010.33 53949.45 88888.00 2017-11-11 05:44:53.000 315 7787.40 1010.73 53949.17 88888.00 2017-11-11 05:44:54.000 315 7786.57 1011.14 53948.89 88888.00 2017-11-11 05:44:55.000 315 7785.74 1011.58 53948.61 88888.00 2017-11-11 05:44:56.000 315 7784.93 1012.05 53948.34 88888.00 2017-11-11 05:44:57.000 315 7784.17 1012.53 53948.07 88888.00 2017-11-11 05:44:58.000 315 7783.47 1013.02 53947.82 88888.00 2017-11-11 05:44:59.000 315 7782.81 1013.52 53947.62 88888.00 2017-11-11 05:45:00.000 315 7782.22 1014.06 53947.46 88888.00 2017-11-11 05:45:01.000 315 7781.72 1014.64 53947.36 88888.00 2017-11-11 05:45:02.000 315 7781.28 1015.18 53947.31 88888.00 2017-11-11 05:45:03.000 315 7780.86 1015.65 53947.32 88888.00 2017-11-11 05:45:04.000 315 7780.52 1016.08 53947.37 88888.00 2017-11-11 05:45:05.000 315 7780.23 1016.49 53947.48 88888.00 2017-11-11 05:45:06.000 315 7779.98 1016.86 53947.61 88888.00 2017-11-11 05:45:07.000 315 7779.77 1017.15 53947.77 88888.00 2017-11-11 05:45:08.000 315 7779.62 1017.36 53947.96 88888.00 2017-11-11 05:45:09.000 315 7779.51 1017.49 53948.22 88888.00 2017-11-11 05:45:10.000 315 7779.46 1017.52 53948.54 88888.00 2017-11-11 05:45:11.000 315 7779.47 1017.46 53948.92 88888.00 2017-11-11 05:45:12.000 315 7779.53 1017.33 53949.34 88888.00 2017-11-11 05:45:13.000 315 7779.65 1017.09 53949.81 88888.00 2017-11-11 05:45:14.000 315 7779.81 1016.70 53950.29 88888.00 2017-11-11 05:45:15.000 315 7779.99 1016.18 53950.76 88888.00 2017-11-11 05:45:16.000 315 7780.19 1015.58 53951.23 88888.00 2017-11-11 05:45:17.000 315 7780.42 1014.89 53951.71 88888.00 2017-11-11 05:45:18.000 315 7780.70 1014.11 53952.20 88888.00 2017-11-11 05:45:19.000 315 7781.04 1013.27 53952.71 88888.00 2017-11-11 05:45:20.000 315 7781.46 1012.38 53953.27 88888.00 2017-11-11 05:45:21.000 315 7781.98 1011.47 53953.86 88888.00 2017-11-11 05:45:22.000 315 7782.57 1010.58 53954.46 88888.00 2017-11-11 05:45:23.000 315 7783.19 1009.76 53955.07 88888.00 2017-11-11 05:45:24.000 315 7783.85 1009.03 53955.66 88888.00 2017-11-11 05:45:25.000 315 7784.54 1008.37 53956.19 88888.00 2017-11-11 05:45:26.000 315 7785.21 1007.80 53956.66 88888.00 2017-11-11 05:45:27.000 315 7785.87 1007.35 53957.08 88888.00 2017-11-11 05:45:28.000 315 7786.53 1007.01 53957.44 88888.00 2017-11-11 05:45:29.000 315 7787.15 1006.77 53957.72 88888.00 2017-11-11 05:45:30.000 315 7787.73 1006.59 53957.97 88888.00 2017-11-11 05:45:31.000 315 7788.26 1006.49 53958.17 88888.00 2017-11-11 05:45:32.000 315 7788.73 1006.48 53958.30 88888.00 2017-11-11 05:45:33.000 315 7789.15 1006.55 53958.37 88888.00 2017-11-11 05:45:34.000 315 7789.53 1006.71 53958.40 88888.00 2017-11-11 05:45:35.000 315 7789.86 1006.94 53958.39 88888.00 2017-11-11 05:45:36.000 315 7790.10 1007.20 53958.32 88888.00 2017-11-11 05:45:37.000 315 7790.25 1007.52 53958.20 88888.00 2017-11-11 05:45:38.000 315 7790.37 1007.91 53958.07 88888.00 2017-11-11 05:45:39.000 315 7790.42 1008.37 53957.91 88888.00 2017-11-11 05:45:40.000 315 7790.35 1008.91 53957.66 88888.00 2017-11-11 05:45:41.000 315 7790.18 1009.51 53957.35 88888.00 2017-11-11 05:45:42.000 315 7789.89 1010.15 53956.97 88888.00 2017-11-11 05:45:43.000 315 7789.51 1010.85 53956.55 88888.00 2017-11-11 05:45:44.000 315 7789.08 1011.58 53956.14 88888.00 2017-11-11 05:45:45.000 315 7788.58 1012.31 53955.72 88888.00 2017-11-11 05:45:46.000 315 7788.02 1013.05 53955.29 88888.00 2017-11-11 05:45:47.000 315 7787.44 1013.78 53954.89 88888.00 2017-11-11 05:45:48.000 315 7786.86 1014.47 53954.56 88888.00 2017-11-11 05:45:49.000 315 7786.34 1015.10 53954.33 88888.00 2017-11-11 05:45:50.000 315 7785.93 1015.67 53954.21 88888.00 2017-11-11 05:45:51.000 315 7785.64 1016.17 53954.23 88888.00 2017-11-11 05:45:52.000 315 7785.48 1016.56 53954.41 88888.00 2017-11-11 05:45:53.000 315 7785.49 1016.82 53954.73 88888.00 2017-11-11 05:45:54.000 315 7785.63 1016.99 53955.17 88888.00 2017-11-11 05:45:55.000 315 7785.91 1017.07 53955.73 88888.00 2017-11-11 05:45:56.000 315 7786.30 1017.05 53956.36 88888.00 2017-11-11 05:45:57.000 315 7786.77 1016.95 53957.02 88888.00 2017-11-11 05:45:58.000 315 7787.31 1016.78 53957.74 88888.00 2017-11-11 05:45:59.000 315 7787.92 1016.55 53958.51 88888.00 2017-11-11 05:46:00.000 315 7788.58 1016.26 53959.26 88888.00 2017-11-11 05:46:01.000 315 7789.29 1015.96 53960.01 88888.00 2017-11-11 05:46:02.000 315 7790.01 1015.64 53960.74 88888.00 2017-11-11 05:46:03.000 315 7790.69 1015.28 53961.41 88888.00 2017-11-11 05:46:04.000 315 7791.36 1014.93 53962.00 88888.00 2017-11-11 05:46:05.000 315 7791.97 1014.58 53962.52 88888.00 2017-11-11 05:46:06.000 315 7792.50 1014.21 53962.97 88888.00 2017-11-11 05:46:07.000 315 7792.96 1013.88 53963.34 88888.00 2017-11-11 05:46:08.000 315 7793.40 1013.59 53963.65 88888.00 2017-11-11 05:46:09.000 315 7793.80 1013.31 53963.89 88888.00 2017-11-11 05:46:10.000 315 7794.16 1013.06 53964.09 88888.00 2017-11-11 05:46:11.000 315 7794.46 1012.83 53964.22 88888.00 2017-11-11 05:46:12.000 315 7794.67 1012.63 53964.28 88888.00 2017-11-11 05:46:13.000 315 7794.82 1012.48 53964.28 88888.00 2017-11-11 05:46:14.000 315 7794.88 1012.38 53964.20 88888.00 2017-11-11 05:46:15.000 315 7794.87 1012.30 53964.04 88888.00 2017-11-11 05:46:16.000 315 7794.80 1012.26 53963.82 88888.00 2017-11-11 05:46:17.000 315 7794.66 1012.29 53963.58 88888.00 2017-11-11 05:46:18.000 315 7794.50 1012.40 53963.34 88888.00 2017-11-11 05:46:19.000 315 7794.36 1012.57 53963.12 88888.00 2017-11-11 05:46:20.000 315 7794.21 1012.78 53962.89 88888.00 2017-11-11 05:46:21.000 315 7794.05 1013.03 53962.66 88888.00 2017-11-11 05:46:22.000 315 7793.87 1013.31 53962.44 88888.00 2017-11-11 05:46:23.000 315 7793.66 1013.64 53962.20 88888.00 2017-11-11 05:46:24.000 315 7793.42 1014.05 53961.94 88888.00 2017-11-11 05:46:25.000 315 7793.10 1014.48 53961.63 88888.00 2017-11-11 05:46:26.000 315 7792.67 1014.90 53961.27 88888.00 2017-11-11 05:46:27.000 315 7792.13 1015.34 53960.85 88888.00 2017-11-11 05:46:28.000 315 7791.47 1015.79 53960.37 88888.00 2017-11-11 05:46:29.000 315 7790.71 1016.21 53959.87 88888.00 2017-11-11 05:46:30.000 315 7789.93 1016.61 53959.41 88888.00 2017-11-11 05:46:31.000 315 7789.15 1016.92 53959.03 88888.00 2017-11-11 05:46:32.000 315 7788.35 1017.14 53958.72 88888.00 2017-11-11 05:46:33.000 315 7787.57 1017.23 53958.47 88888.00 2017-11-11 05:46:34.000 315 7786.87 1017.21 53958.31 88888.00 2017-11-11 05:46:35.000 315 7786.27 1017.10 53958.29 88888.00 2017-11-11 05:46:36.000 315 7785.82 1016.91 53958.41 88888.00 2017-11-11 05:46:37.000 315 7785.55 1016.58 53958.66 88888.00 2017-11-11 05:46:38.000 315 7785.44 1016.09 53959.04 88888.00 2017-11-11 05:46:39.000 315 7785.48 1015.52 53959.54 88888.00 2017-11-11 05:46:40.000 315 7785.69 1014.87 53960.12 88888.00 2017-11-11 05:46:41.000 315 7786.06 1014.12 53960.79 88888.00 2017-11-11 05:46:42.000 315 7786.58 1013.33 53961.54 88888.00 2017-11-11 05:46:43.000 315 7787.27 1012.51 53962.36 88888.00 2017-11-11 05:46:44.000 315 7788.10 1011.65 53963.22 88888.00 2017-11-11 05:46:45.000 315 7789.01 1010.84 53964.07 88888.00 2017-11-11 05:46:46.000 315 7789.97 1010.12 53964.85 88888.00 2017-11-11 05:46:47.000 315 7790.96 1009.51 53965.54 88888.00 2017-11-11 05:46:48.000 315 7791.94 1008.99 53966.17 88888.00 2017-11-11 05:46:49.000 315 7792.88 1008.55 53966.73 88888.00 2017-11-11 05:46:50.000 315 7793.78 1008.20 53967.21 88888.00 2017-11-11 05:46:51.000 315 7794.63 1007.97 53967.58 88888.00 2017-11-11 05:46:52.000 315 7795.38 1007.84 53967.87 88888.00 2017-11-11 05:46:53.000 315 7796.05 1007.78 53968.08 88888.00 2017-11-11 05:46:54.000 315 7796.64 1007.78 53968.19 88888.00 2017-11-11 05:46:55.000 315 7797.10 1007.80 53968.22 88888.00 2017-11-11 05:46:56.000 315 7797.41 1007.85 53968.17 88888.00 2017-11-11 05:46:57.000 315 7797.63 1007.96 53968.04 88888.00 2017-11-11 05:46:58.000 315 7797.76 1008.07 53967.86 88888.00 2017-11-11 05:46:59.000 315 7797.77 1008.19 53967.65 88888.00 2017-11-11 05:47:00.000 315 7797.70 1008.28 53967.40 88888.00 2017-11-11 05:47:01.000 315 7797.56 1008.35 53967.12 88888.00 2017-11-11 05:47:02.000 315 7797.34 1008.41 53966.82 88888.00 2017-11-11 05:47:03.000 315 7797.06 1008.43 53966.52 88888.00 2017-11-11 05:47:04.000 315 7796.77 1008.41 53966.24 88888.00 2017-11-11 05:47:05.000 315 7796.53 1008.33 53966.04 88888.00 2017-11-11 05:47:06.000 315 7796.36 1008.11 53965.93 88888.00 2017-11-11 05:47:07.000 315 7796.25 1007.77 53965.94 88888.00 2017-11-11 05:47:08.000 315 7796.19 1007.41 53965.99 88888.00 2017-11-11 05:47:09.000 315 7796.21 1007.04 53966.05 88888.00 2017-11-11 05:47:10.000 315 7796.27 1006.62 53966.16 88888.00 2017-11-11 05:47:11.000 315 7796.40 1006.17 53966.34 88888.00 2017-11-11 05:47:12.000 315 7796.62 1005.69 53966.58 88888.00 2017-11-11 05:47:13.000 315 7796.90 1005.18 53966.85 88888.00 2017-11-11 05:47:14.000 315 7797.23 1004.70 53967.12 88888.00 2017-11-11 05:47:15.000 315 7797.60 1004.24 53967.37 88888.00 2017-11-11 05:47:16.000 315 7797.97 1003.78 53967.61 88888.00 2017-11-11 05:47:17.000 315 7798.34 1003.37 53967.82 88888.00 2017-11-11 05:47:18.000 315 7798.74 1002.95 53968.01 88888.00 2017-11-11 05:47:19.000 315 7799.15 1002.51 53968.21 88888.00 2017-11-11 05:47:20.000 315 7799.59 1002.07 53968.41 88888.00 2017-11-11 05:47:21.000 315 7800.08 1001.60 53968.63 88888.00 2017-11-11 05:47:22.000 315 7800.59 1001.09 53968.86 88888.00 2017-11-11 05:47:23.000 315 7801.15 1000.55 53969.09 88888.00 2017-11-11 05:47:24.000 315 7801.75 999.99 53969.36 88888.00 2017-11-11 05:47:25.000 315 7802.40 999.37 53969.65 88888.00 2017-11-11 05:47:26.000 315 7803.07 998.70 53969.94 88888.00 2017-11-11 05:47:27.000 315 7803.77 997.99 53970.24 88888.00 2017-11-11 05:47:28.000 315 7804.49 997.27 53970.55 88888.00 2017-11-11 05:47:29.000 315 7805.25 996.53 53970.89 88888.00 2017-11-11 05:47:30.000 315 7806.06 995.79 53971.24 88888.00 2017-11-11 05:47:31.000 315 7806.87 995.04 53971.58 88888.00 2017-11-11 05:47:32.000 315 7807.65 994.31 53971.90 88888.00 2017-11-11 05:47:33.000 315 7808.41 993.61 53972.20 88888.00 2017-11-11 05:47:34.000 315 7809.15 992.95 53972.45 88888.00 2017-11-11 05:47:35.000 315 7809.84 992.29 53972.65 88888.00 2017-11-11 05:47:36.000 315 7810.43 991.65 53972.79 88888.00 2017-11-11 05:47:37.000 315 7810.94 991.06 53972.85 88888.00 2017-11-11 05:47:38.000 315 7811.35 990.50 53972.86 88888.00 2017-11-11 05:47:39.000 315 7811.67 989.97 53972.80 88888.00 2017-11-11 05:47:40.000 315 7811.93 989.50 53972.73 88888.00 2017-11-11 05:47:41.000 315 7812.16 989.06 53972.64 88888.00 2017-11-11 05:47:42.000 315 7812.33 988.65 53972.55 88888.00 2017-11-11 05:47:43.000 315 7812.48 988.28 53972.46 88888.00 2017-11-11 05:47:44.000 315 7812.65 987.96 53972.43 88888.00 2017-11-11 05:47:45.000 315 7812.83 987.67 53972.42 88888.00 2017-11-11 05:47:46.000 315 7813.03 987.39 53972.43 88888.00 2017-11-11 05:47:47.000 315 7813.25 987.12 53972.45 88888.00 2017-11-11 05:47:48.000 315 7813.45 986.88 53972.47 88888.00 2017-11-11 05:47:49.000 315 7813.65 986.66 53972.51 88888.00 2017-11-11 05:47:50.000 315 7813.90 986.48 53972.57 88888.00 2017-11-11 05:47:51.000 315 7814.17 986.34 53972.67 88888.00 2017-11-11 05:47:52.000 315 7814.47 986.19 53972.79 88888.00 2017-11-11 05:47:53.000 315 7814.79 986.01 53972.92 88888.00 2017-11-11 05:47:54.000 315 7815.14 985.87 53973.07 88888.00 2017-11-11 05:47:55.000 315 7815.51 985.75 53973.25 88888.00 2017-11-11 05:47:56.000 315 7815.95 985.62 53973.48 88888.00 2017-11-11 05:47:57.000 315 7816.47 985.45 53973.75 88888.00 2017-11-11 05:47:58.000 315 7817.04 985.29 53974.06 88888.00 2017-11-11 05:47:59.000 315 7817.69 985.14 53974.45 88888.00 2017-11-11 05:48:00.000 315 7818.46 984.93 53974.93 88888.00 2017-11-11 05:48:01.000 315 7819.36 984.64 53975.50 88888.00 2017-11-11 05:48:02.000 315 7820.36 984.33 53976.09 88888.00 2017-11-11 05:48:03.000 315 7821.41 984.00 53976.71 88888.00 2017-11-11 05:48:04.000 315 7822.52 983.67 53977.32 88888.00 2017-11-11 05:48:05.000 315 7823.66 983.36 53977.90 88888.00 2017-11-11 05:48:06.000 315 7824.80 983.07 53978.45 88888.00 2017-11-11 05:48:07.000 315 7825.92 982.75 53978.96 88888.00 2017-11-11 05:48:08.000 315 7827.04 982.44 53979.45 88888.00 2017-11-11 05:48:09.000 315 7828.21 982.18 53979.93 88888.00 2017-11-11 05:48:10.000 315 7829.37 981.93 53980.37 88888.00 2017-11-11 05:48:11.000 315 7830.51 981.69 53980.79 88888.00 2017-11-11 05:48:12.000 315 7831.65 981.51 53981.18 88888.00 2017-11-11 05:48:13.000 315 7832.76 981.35 53981.53 88888.00 2017-11-11 05:48:14.000 315 7833.79 981.20 53981.81 88888.00 2017-11-11 05:48:15.000 315 7834.76 981.09 53982.04 88888.00 2017-11-11 05:48:16.000 315 7835.69 981.00 53982.23 88888.00 2017-11-11 05:48:17.000 315 7836.56 980.93 53982.38 88888.00 2017-11-11 05:48:18.000 315 7837.32 980.85 53982.48 88888.00 2017-11-11 05:48:19.000 315 7837.97 980.77 53982.52 88888.00 2017-11-11 05:48:20.000 315 7838.54 980.72 53982.48 88888.00 2017-11-11 05:48:21.000 315 7839.01 980.71 53982.39 88888.00 2017-11-11 05:48:22.000 315 7839.38 980.69 53982.23 88888.00 2017-11-11 05:48:23.000 315 7839.62 980.67 53982.01 88888.00 2017-11-11 05:48:24.000 315 7839.76 980.68 53981.76 88888.00 2017-11-11 05:48:25.000 315 7839.83 980.75 53981.45 88888.00 2017-11-11 05:48:26.000 315 7839.83 980.83 53981.12 88888.00 2017-11-11 05:48:27.000 315 7839.78 980.93 53980.79 88888.00 2017-11-11 05:48:28.000 315 7839.70 981.03 53980.44 88888.00 2017-11-11 05:48:29.000 315 7839.56 981.17 53980.05 88888.00 2017-11-11 05:48:30.000 315 7839.34 981.33 53979.65 88888.00 2017-11-11 05:48:31.000 315 7839.10 981.52 53979.24 88888.00 2017-11-11 05:48:32.000 315 7838.85 981.70 53978.84 88888.00 2017-11-11 05:48:33.000 315 7838.57 981.87 53978.43 88888.00 2017-11-11 05:48:34.000 315 7838.28 982.03 53978.02 88888.00 2017-11-11 05:48:35.000 315 7837.98 982.19 53977.61 88888.00 2017-11-11 05:48:36.000 315 7837.67 982.34 53977.23 88888.00 2017-11-11 05:48:37.000 315 7837.37 982.47 53976.89 88888.00 2017-11-11 05:48:38.000 315 7837.09 982.56 53976.58 88888.00 2017-11-11 05:48:39.000 315 7836.87 982.59 53976.32 88888.00 2017-11-11 05:48:40.000 315 7836.68 982.58 53976.14 88888.00 2017-11-11 05:48:41.000 315 7836.54 982.54 53976.01 88888.00 2017-11-11 05:48:42.000 315 7836.46 982.45 53975.91 88888.00 2017-11-11 05:48:43.000 315 7836.43 982.31 53975.84 88888.00 2017-11-11 05:48:44.000 315 7836.42 982.15 53975.80 88888.00 2017-11-11 05:48:45.000 315 7836.42 981.97 53975.79 88888.00 2017-11-11 05:48:46.000 315 7836.46 981.78 53975.80 88888.00 2017-11-11 05:48:47.000 315 7836.50 981.60 53975.81 88888.00 2017-11-11 05:48:48.000 315 7836.52 981.44 53975.81 88888.00 2017-11-11 05:48:49.000 315 7836.54 981.31 53975.76 88888.00 2017-11-11 05:48:50.000 315 7836.53 981.23 53975.70 88888.00 2017-11-11 05:48:51.000 315 7836.51 981.19 53975.67 88888.00 2017-11-11 05:48:52.000 315 7836.47 981.18 53975.62 88888.00 2017-11-11 05:48:53.000 315 7836.40 981.23 53975.52 88888.00 2017-11-11 05:48:54.000 315 7836.28 981.36 53975.39 88888.00 2017-11-11 05:48:55.000 315 7836.11 981.57 53975.22 88888.00 2017-11-11 05:48:56.000 315 7835.88 981.83 53975.00 88888.00 2017-11-11 05:48:57.000 315 7835.56 982.14 53974.70 88888.00 2017-11-11 05:48:58.000 315 7835.15 982.55 53974.34 88888.00 2017-11-11 05:48:59.000 315 7834.66 983.04 53973.94 88888.00 2017-11-11 05:49:00.000 315 7834.12 983.53 53973.50 88888.00 2017-11-11 05:49:01.000 315 7833.54 984.05 53973.03 88888.00 2017-11-11 05:49:02.000 315 7832.91 984.58 53972.55 88888.00 2017-11-11 05:49:03.000 315 7832.23 985.06 53972.09 88888.00 2017-11-11 05:49:04.000 315 7831.55 985.49 53971.64 88888.00 2017-11-11 05:49:05.000 315 7830.88 985.88 53971.20 88888.00 2017-11-11 05:49:06.000 315 7830.21 986.19 53970.75 88888.00 2017-11-11 05:49:07.000 315 7829.55 986.42 53970.32 88888.00 2017-11-11 05:49:08.000 315 7828.89 986.59 53969.91 88888.00 2017-11-11 05:49:09.000 315 7828.28 986.70 53969.53 88888.00 2017-11-11 05:49:10.000 315 7827.71 986.74 53969.20 88888.00 2017-11-11 05:49:11.000 315 7827.19 986.71 53968.92 88888.00 2017-11-11 05:49:12.000 315 7826.73 986.66 53968.69 88888.00 2017-11-11 05:49:13.000 315 7826.37 986.57 53968.53 88888.00 2017-11-11 05:49:14.000 315 7826.09 986.42 53968.45 88888.00 2017-11-11 05:49:15.000 315 7825.87 986.20 53968.43 88888.00 2017-11-11 05:49:16.000 315 7825.72 985.95 53968.43 88888.00 2017-11-11 05:49:17.000 315 7825.62 985.70 53968.47 88888.00 2017-11-11 05:49:18.000 315 7825.54 985.43 53968.55 88888.00 2017-11-11 05:49:19.000 315 7825.52 985.14 53968.64 88888.00 2017-11-11 05:49:20.000 315 7825.51 984.82 53968.72 88888.00 2017-11-11 05:49:21.000 315 7825.51 984.49 53968.78 88888.00 2017-11-11 05:49:22.000 315 7825.52 984.16 53968.86 88888.00 2017-11-11 05:49:23.000 315 7825.55 983.82 53968.93 88888.00 2017-11-11 05:49:24.000 315 7825.54 983.47 53968.95 88888.00 2017-11-11 05:49:25.000 315 7825.50 983.09 53968.94 88888.00 2017-11-11 05:49:26.000 315 7825.45 982.69 53968.90 88888.00 2017-11-11 05:49:27.000 315 7825.38 982.25 53968.84 88888.00 2017-11-11 05:49:28.000 315 7825.26 981.79 53968.77 88888.00 2017-11-11 05:49:29.000 315 7825.13 981.34 53968.68 88888.00 2017-11-11 05:49:30.000 315 7825.01 980.88 53968.56 88888.00 2017-11-11 05:49:31.000 315 7824.88 980.41 53968.43 88888.00 2017-11-11 05:49:32.000 315 7824.71 979.93 53968.29 88888.00 2017-11-11 05:49:33.000 315 7824.53 979.44 53968.12 88888.00 2017-11-11 05:49:34.000 315 7824.35 978.99 53967.94 88888.00 2017-11-11 05:49:35.000 315 7824.20 978.58 53967.79 88888.00 2017-11-11 05:49:36.000 315 7824.04 978.21 53967.66 88888.00 2017-11-11 05:49:37.000 315 7823.88 977.86 53967.53 88888.00 2017-11-11 05:49:38.000 315 7823.74 977.56 53967.43 88888.00 2017-11-11 05:49:39.000 315 7823.64 977.28 53967.34 88888.00 2017-11-11 05:49:40.000 315 7823.53 977.01 53967.27 88888.00 2017-11-11 05:49:41.000 315 7823.42 976.75 53967.21 88888.00 2017-11-11 05:49:42.000 315 7823.34 976.51 53967.14 88888.00 2017-11-11 05:49:43.000 315 7823.28 976.26 53967.10 88888.00 2017-11-11 05:49:44.000 315 7823.25 976.02 53967.12 88888.00 2017-11-11 05:49:45.000 315 7823.26 975.81 53967.17 88888.00 2017-11-11 05:49:46.000 315 7823.32 975.61 53967.26 88888.00 2017-11-11 05:49:47.000 315 7823.42 975.40 53967.41 88888.00 2017-11-11 05:49:48.000 315 7823.63 975.19 53967.61 88888.00 2017-11-11 05:49:49.000 315 7823.94 974.96 53967.90 88888.00 2017-11-11 05:49:50.000 315 7824.35 974.72 53968.27 88888.00 2017-11-11 05:49:51.000 315 7824.85 974.47 53968.71 88888.00 2017-11-11 05:49:52.000 315 7825.43 974.21 53969.19 88888.00 2017-11-11 05:49:53.000 315 7826.06 973.98 53969.69 88888.00 2017-11-11 05:49:54.000 315 7826.76 973.76 53970.21 88888.00 2017-11-11 05:49:55.000 315 7827.50 973.53 53970.76 88888.00 2017-11-11 05:49:56.000 315 7828.29 973.31 53971.33 88888.00 2017-11-11 05:49:57.000 315 7829.09 973.10 53971.89 88888.00 2017-11-11 05:49:58.000 315 7829.86 972.88 53972.39 88888.00 2017-11-11 05:49:59.000 315 7830.57 972.71 53972.81 88888.00 2017-11-11 05:50:00.000 315 7831.21 972.58 53973.14 88888.00 2017-11-11 05:50:01.000 315 7831.79 972.48 53973.42 88888.00 2017-11-11 05:50:02.000 315 7832.31 972.43 53973.64 88888.00 2017-11-11 05:50:03.000 315 7832.76 972.39 53973.81 88888.00 2017-11-11 05:50:04.000 315 7833.11 972.38 53973.91 88888.00 2017-11-11 05:50:05.000 315 7833.40 972.39 53973.94 88888.00 2017-11-11 05:50:06.000 315 7833.63 972.44 53973.91 88888.00 2017-11-11 05:50:07.000 315 7833.78 972.53 53973.85 88888.00 2017-11-11 05:50:08.000 315 7833.84 972.66 53973.72 88888.00 2017-11-11 05:50:09.000 315 7833.84 972.85 53973.53 88888.00 2017-11-11 05:50:10.000 315 7833.78 973.09 53973.29 88888.00 2017-11-11 05:50:11.000 315 7833.65 973.34 53973.02 88888.00 2017-11-11 05:50:12.000 315 7833.49 973.58 53972.75 88888.00 2017-11-11 05:50:13.000 315 7833.27 973.86 53972.46 88888.00 2017-11-11 05:50:14.000 315 7833.00 974.17 53972.16 88888.00 2017-11-11 05:50:15.000 315 7832.73 974.48 53971.84 88888.00 2017-11-11 05:50:16.000 315 7832.47 974.79 53971.53 88888.00 2017-11-11 05:50:17.000 315 7832.17 975.10 53971.20 88888.00 2017-11-11 05:50:18.000 315 7831.84 975.42 53970.89 88888.00 2017-11-11 05:50:19.000 315 7831.52 975.72 53970.59 88888.00 2017-11-11 05:50:20.000 315 7831.22 975.99 53970.30 88888.00 2017-11-11 05:50:21.000 315 7830.91 976.23 53970.04 88888.00 2017-11-11 05:50:22.000 315 7830.60 976.48 53969.81 88888.00 2017-11-11 05:50:23.000 315 7830.34 976.75 53969.61 88888.00 2017-11-11 05:50:24.000 315 7830.13 976.97 53969.43 88888.00 2017-11-11 05:50:25.000 315 7829.90 977.13 53969.29 88888.00 2017-11-11 05:50:26.000 315 7829.68 977.29 53969.14 88888.00 2017-11-11 05:50:27.000 315 7829.47 977.45 53968.98 88888.00 2017-11-11 05:50:28.000 315 7829.27 977.59 53968.83 88888.00 2017-11-11 05:50:29.000 315 7829.06 977.71 53968.68 88888.00 2017-11-11 05:50:30.000 315 7828.85 977.81 53968.56 88888.00 2017-11-11 05:50:31.000 315 7828.66 977.88 53968.46 88888.00 2017-11-11 05:50:32.000 315 7828.48 977.93 53968.34 88888.00 2017-11-11 05:50:33.000 315 7828.27 977.98 53968.20 88888.00 2017-11-11 05:50:34.000 315 7828.04 978.03 53968.05 88888.00 2017-11-11 05:50:35.000 315 7827.81 978.08 53967.88 88888.00 2017-11-11 05:50:36.000 315 7827.51 978.10 53967.68 88888.00 2017-11-11 05:50:37.000 315 7827.19 978.12 53967.49 88888.00 2017-11-11 05:50:38.000 315 7826.87 978.16 53967.29 88888.00 2017-11-11 05:50:39.000 315 7826.53 978.20 53967.04 88888.00 2017-11-11 05:50:40.000 315 7826.10 978.24 53966.74 88888.00 2017-11-11 05:50:41.000 315 7825.61 978.30 53966.39 88888.00 2017-11-11 05:50:42.000 315 7825.09 978.38 53965.99 88888.00 2017-11-11 05:50:43.000 315 7824.52 978.46 53965.60 88888.00 2017-11-11 05:50:44.000 315 7823.95 978.55 53965.23 88888.00 2017-11-11 05:50:45.000 315 7823.38 978.64 53964.86 88888.00 2017-11-11 05:50:46.000 315 7822.79 978.69 53964.48 88888.00 2017-11-11 05:50:47.000 315 7822.18 978.72 53964.09 88888.00 2017-11-11 05:50:48.000 315 7821.54 978.75 53963.68 88888.00 2017-11-11 05:50:49.000 315 7820.87 978.75 53963.29 88888.00 2017-11-11 05:50:50.000 315 7820.22 978.71 53962.93 88888.00 2017-11-11 05:50:51.000 315 7819.59 978.69 53962.56 88888.00 2017-11-11 05:50:52.000 315 7818.96 978.64 53962.20 88888.00 2017-11-11 05:50:53.000 315 7818.35 978.51 53961.88 88888.00 2017-11-11 05:50:54.000 315 7817.77 978.36 53961.57 88888.00 2017-11-11 05:50:55.000 315 7817.21 978.19 53961.31 88888.00 2017-11-11 05:50:56.000 315 7816.71 977.98 53961.12 88888.00 2017-11-11 05:50:57.000 315 7816.30 977.72 53960.98 88888.00 2017-11-11 05:50:58.000 315 7815.94 977.42 53960.88 88888.00 2017-11-11 05:50:59.000 315 7815.63 977.07 53960.84 88888.00 2017-11-11 05:51:00.000 315 7815.37 976.67 53960.86 88888.00 2017-11-11 05:51:01.000 315 7815.15 976.24 53960.88 88888.00 2017-11-11 05:51:02.000 315 7814.97 975.80 53960.91 88888.00 2017-11-11 05:51:03.000 315 7814.85 975.38 53960.99 88888.00 2017-11-11 05:51:04.000 315 7814.79 974.93 53961.11 88888.00 2017-11-11 05:51:05.000 315 7814.77 974.45 53961.26 88888.00 2017-11-11 05:51:06.000 315 7814.82 973.99 53961.45 88888.00 2017-11-11 05:51:07.000 315 7814.96 973.55 53961.69 88888.00 2017-11-11 05:51:08.000 315 7815.19 973.14 53961.97 88888.00 2017-11-11 05:51:09.000 315 7815.48 972.73 53962.29 88888.00 2017-11-11 05:51:10.000 315 7815.82 972.35 53962.61 88888.00 2017-11-11 05:51:11.000 315 7816.22 972.00 53962.93 88888.00 2017-11-11 05:51:12.000 315 7816.65 971.68 53963.26 88888.00 2017-11-11 05:51:13.000 315 7817.08 971.40 53963.57 88888.00 2017-11-11 05:51:14.000 315 7817.50 971.14 53963.84 88888.00 2017-11-11 05:51:15.000 315 7817.94 970.88 53964.09 88888.00 2017-11-11 05:51:16.000 315 7818.36 970.66 53964.32 88888.00 2017-11-11 05:51:17.000 315 7818.75 970.47 53964.53 88888.00 2017-11-11 05:51:18.000 315 7819.08 970.30 53964.68 88888.00 2017-11-11 05:51:19.000 315 7819.38 970.17 53964.78 88888.00 2017-11-11 05:51:20.000 315 7819.67 970.08 53964.88 88888.00 2017-11-11 05:51:21.000 315 7819.93 969.97 53964.97 88888.00 2017-11-11 05:51:22.000 315 7820.16 969.85 53965.04 88888.00 2017-11-11 05:51:23.000 315 7820.36 969.75 53965.12 88888.00 2017-11-11 05:51:24.000 315 7820.55 969.62 53965.19 88888.00 2017-11-11 05:51:25.000 315 7820.74 969.48 53965.27 88888.00 2017-11-11 05:51:26.000 315 7820.94 969.32 53965.36 88888.00 2017-11-11 05:51:27.000 315 7821.16 969.12 53965.48 88888.00 2017-11-11 05:51:28.000 315 7821.41 968.88 53965.62 88888.00 2017-11-11 05:51:29.000 315 7821.70 968.63 53965.81 88888.00 2017-11-11 05:51:30.000 315 7822.06 968.35 53966.02 88888.00 2017-11-11 05:51:31.000 315 7822.44 968.04 53966.23 88888.00 2017-11-11 05:51:32.000 315 7822.85 967.73 53966.45 88888.00 2017-11-11 05:51:33.000 315 7823.29 967.40 53966.68 88888.00 2017-11-11 05:51:34.000 315 7823.75 967.05 53966.88 88888.00 2017-11-11 05:51:35.000 315 7824.20 966.71 53967.07 88888.00 2017-11-11 05:51:36.000 315 7824.63 966.39 53967.25 88888.00 2017-11-11 05:51:37.000 315 7825.03 966.07 53967.37 88888.00 2017-11-11 05:51:38.000 315 7825.39 965.74 53967.43 88888.00 2017-11-11 05:51:39.000 315 7825.71 965.41 53967.45 88888.00 2017-11-11 05:51:40.000 315 7826.02 965.10 53967.45 88888.00 2017-11-11 05:51:41.000 315 7826.32 964.79 53967.46 88888.00 2017-11-11 05:51:42.000 315 7826.62 964.49 53967.46 88888.00 2017-11-11 05:51:43.000 315 7826.92 964.21 53967.45 88888.00 2017-11-11 05:51:44.000 315 7827.23 963.94 53967.47 88888.00 2017-11-11 05:51:45.000 315 7827.55 963.69 53967.47 88888.00 2017-11-11 05:51:46.000 315 7827.83 963.46 53967.45 88888.00 2017-11-11 05:51:47.000 315 7828.08 963.25 53967.43 88888.00 2017-11-11 05:51:48.000 315 7828.32 963.07 53967.39 88888.00 2017-11-11 05:51:49.000 315 7828.57 962.90 53967.37 88888.00 2017-11-11 05:51:50.000 315 7828.83 962.72 53967.38 88888.00 2017-11-11 05:51:51.000 315 7829.11 962.53 53967.41 88888.00 2017-11-11 05:51:52.000 315 7829.40 962.38 53967.46 88888.00 2017-11-11 05:51:53.000 315 7829.72 962.24 53967.55 88888.00 2017-11-11 05:51:54.000 315 7830.06 962.11 53967.66 88888.00 2017-11-11 05:51:55.000 315 7830.40 962.04 53967.76 88888.00 2017-11-11 05:51:56.000 315 7830.73 962.02 53967.86 88888.00 2017-11-11 05:51:57.000 315 7831.06 962.04 53967.96 88888.00 2017-11-11 05:51:58.000 315 7831.38 962.09 53968.04 88888.00 2017-11-11 05:51:59.000 315 7831.69 962.17 53968.12 88888.00 2017-11-11 05:52:00.000 315 7831.99 962.28 53968.20 88888.00 2017-11-11 05:52:01.000 315 7832.30 962.42 53968.27 88888.00 2017-11-11 05:52:02.000 315 7832.60 962.59 53968.34 88888.00 2017-11-11 05:52:03.000 315 7832.89 962.78 53968.39 88888.00 2017-11-11 05:52:04.000 315 7833.14 963.00 53968.43 88888.00 2017-11-11 05:52:05.000 315 7833.34 963.23 53968.44 88888.00 2017-11-11 05:52:06.000 315 7833.51 963.49 53968.43 88888.00 2017-11-11 05:52:07.000 315 7833.67 963.78 53968.38 88888.00 2017-11-11 05:52:08.000 315 7833.79 964.07 53968.29 88888.00 2017-11-11 05:52:09.000 315 7833.86 964.34 53968.17 88888.00 2017-11-11 05:52:10.000 315 7833.90 964.63 53968.05 88888.00 2017-11-11 05:52:11.000 315 7833.89 964.95 53967.91 88888.00 2017-11-11 05:52:12.000 315 7833.83 965.25 53967.73 88888.00 2017-11-11 05:52:13.000 315 7833.73 965.55 53967.53 88888.00 2017-11-11 05:52:14.000 315 7833.62 965.88 53967.30 88888.00 2017-11-11 05:52:15.000 315 7833.46 966.22 53967.04 88888.00 2017-11-11 05:52:16.000 315 7833.24 966.53 53966.74 88888.00 2017-11-11 05:52:17.000 315 7832.98 966.85 53966.43 88888.00 2017-11-11 05:52:18.000 315 7832.68 967.16 53966.09 88888.00 2017-11-11 05:52:19.000 315 7832.35 967.47 53965.72 88888.00 2017-11-11 05:52:20.000 315 7832.01 967.78 53965.36 88888.00 2017-11-11 05:52:21.000 315 7831.67 968.09 53965.00 88888.00 2017-11-11 05:52:22.000 315 7831.33 968.35 53964.64 88888.00 2017-11-11 05:52:23.000 315 7831.00 968.60 53964.27 88888.00 2017-11-11 05:52:24.000 315 7830.67 968.83 53963.95 88888.00 2017-11-11 05:52:25.000 315 7830.33 969.01 53963.61 88888.00 2017-11-11 05:52:26.000 315 7829.99 969.18 53963.25 88888.00 2017-11-11 05:52:27.000 315 7829.66 969.35 53962.89 88888.00 2017-11-11 05:52:28.000 315 7829.35 969.48 53962.54 88888.00 2017-11-11 05:52:29.000 315 7829.01 969.58 53962.19 88888.00 2017-11-11 05:52:30.000 315 7828.67 969.68 53961.82 88888.00 2017-11-11 05:52:31.000 315 7828.36 969.75 53961.46 88888.00 2017-11-11 05:52:32.000 315 7828.04 969.79 53961.09 88888.00 2017-11-11 05:52:33.000 315 7827.70 969.81 53960.70 88888.00 2017-11-11 05:52:34.000 315 7827.39 969.80 53960.34 88888.00 2017-11-11 05:52:35.000 315 7827.09 969.75 53960.00 88888.00 2017-11-11 05:52:36.000 315 7826.81 969.68 53959.66 88888.00 2017-11-11 05:52:37.000 315 7826.55 969.59 53959.34 88888.00 2017-11-11 05:52:38.000 315 7826.32 969.47 53959.06 88888.00 2017-11-11 05:52:39.000 315 7826.09 969.31 53958.79 88888.00 2017-11-11 05:52:40.000 315 7825.88 969.14 53958.52 88888.00 2017-11-11 05:52:41.000 315 7825.70 968.97 53958.25 88888.00 2017-11-11 05:52:42.000 315 7825.56 968.77 53958.03 88888.00 2017-11-11 05:52:43.000 315 7825.44 968.52 53957.86 88888.00 2017-11-11 05:52:44.000 315 7825.37 968.23 53957.73 88888.00 2017-11-11 05:52:45.000 315 7825.36 967.92 53957.66 88888.00 2017-11-11 05:52:46.000 315 7825.41 967.58 53957.66 88888.00 2017-11-11 05:52:47.000 315 7825.56 967.19 53957.72 88888.00 2017-11-11 05:52:48.000 315 7825.78 966.78 53957.85 88888.00 2017-11-11 05:52:49.000 315 7826.06 966.36 53958.01 88888.00 2017-11-11 05:52:50.000 315 7826.39 965.91 53958.18 88888.00 2017-11-11 05:52:51.000 315 7826.74 965.48 53958.35 88888.00 2017-11-11 05:52:52.000 315 7827.10 965.09 53958.52 88888.00 2017-11-11 05:52:53.000 315 7827.48 964.72 53958.67 88888.00 2017-11-11 05:52:54.000 315 7827.87 964.40 53958.81 88888.00 2017-11-11 05:52:55.000 315 7828.27 964.11 53958.96 88888.00 2017-11-11 05:52:56.000 315 7828.66 963.86 53959.10 88888.00 2017-11-11 05:52:57.000 315 7829.03 963.63 53959.21 88888.00 2017-11-11 05:52:58.000 315 7829.40 963.42 53959.29 88888.00 2017-11-11 05:52:59.000 315 7829.75 963.21 53959.36 88888.00 2017-11-11 05:53:00.000 315 7830.08 963.05 53959.40 88888.00 2017-11-11 05:53:01.000 315 7830.38 962.94 53959.41 88888.00 2017-11-11 05:53:02.000 315 7830.64 962.86 53959.37 88888.00 2017-11-11 05:53:03.000 315 7830.85 962.78 53959.28 88888.00 2017-11-11 05:53:04.000 315 7831.01 962.72 53959.14 88888.00 2017-11-11 05:53:05.000 315 7831.14 962.71 53958.99 88888.00 2017-11-11 05:53:06.000 315 7831.23 962.72 53958.81 88888.00 2017-11-11 05:53:07.000 315 7831.31 962.75 53958.60 88888.00 2017-11-11 05:53:08.000 315 7831.36 962.82 53958.36 88888.00 2017-11-11 05:53:09.000 315 7831.38 962.92 53958.09 88888.00 2017-11-11 05:53:10.000 315 7831.35 963.03 53957.80 88888.00 2017-11-11 05:53:11.000 315 7831.29 963.15 53957.48 88888.00 2017-11-11 05:53:12.000 315 7831.18 963.31 53957.12 88888.00 2017-11-11 05:53:13.000 315 7831.04 963.52 53956.73 88888.00 2017-11-11 05:53:14.000 315 7830.87 963.74 53956.32 88888.00 2017-11-11 05:53:15.000 315 7830.66 963.95 53955.90 88888.00 2017-11-11 05:53:16.000 315 7830.40 964.13 53955.48 88888.00 2017-11-11 05:53:17.000 315 7830.11 964.28 53955.04 88888.00 2017-11-11 05:53:18.000 315 7829.81 964.40 53954.59 88888.00 2017-11-11 05:53:19.000 315 7829.49 964.50 53954.15 88888.00 2017-11-11 05:53:20.000 315 7829.17 964.59 53953.74 88888.00 2017-11-11 05:53:21.000 315 7828.84 964.64 53953.37 88888.00 2017-11-11 05:53:22.000 315 7828.54 964.66 53953.02 88888.00 2017-11-11 05:53:23.000 315 7828.28 964.66 53952.73 88888.00 2017-11-11 05:53:24.000 315 7828.07 964.65 53952.48 88888.00 2017-11-11 05:53:25.000 315 7827.90 964.61 53952.28 88888.00 2017-11-11 05:53:26.000 315 7827.78 964.57 53952.12 88888.00 2017-11-11 05:53:27.000 315 7827.73 964.52 53952.00 88888.00 2017-11-11 05:53:28.000 315 7827.71 964.48 53951.93 88888.00 2017-11-11 05:53:29.000 315 7827.72 964.46 53951.88 88888.00 2017-11-11 05:53:30.000 315 7827.80 964.46 53951.85 88888.00 2017-11-11 05:53:31.000 315 7827.92 964.46 53951.84 88888.00 2017-11-11 05:53:32.000 315 7828.05 964.49 53951.85 88888.00 2017-11-11 05:53:33.000 315 7828.20 964.56 53951.87 88888.00 2017-11-11 05:53:34.000 315 7828.37 964.68 53951.88 88888.00 2017-11-11 05:53:35.000 315 7828.52 964.83 53951.88 88888.00 2017-11-11 05:53:36.000 315 7828.65 965.00 53951.85 88888.00 2017-11-11 05:53:37.000 315 7828.74 965.20 53951.80 88888.00 2017-11-11 05:53:38.000 315 7828.79 965.44 53951.72 88888.00 2017-11-11 05:53:39.000 315 7828.79 965.70 53951.61 88888.00 2017-11-11 05:53:40.000 315 7828.75 965.98 53951.46 88888.00 2017-11-11 05:53:41.000 315 7828.66 966.26 53951.30 88888.00 2017-11-11 05:53:42.000 315 7828.49 966.55 53951.10 88888.00 2017-11-11 05:53:43.000 315 7828.27 966.88 53950.87 88888.00 2017-11-11 05:53:44.000 315 7828.05 967.24 53950.64 88888.00 2017-11-11 05:53:45.000 315 7827.83 967.61 53950.40 88888.00 2017-11-11 05:53:46.000 315 7827.57 967.99 53950.15 88888.00 2017-11-11 05:53:47.000 315 7827.32 968.35 53949.90 88888.00 2017-11-11 05:53:48.000 315 7827.07 968.71 53949.67 88888.00 2017-11-11 05:53:49.000 315 7826.80 969.10 53949.45 88888.00 2017-11-11 05:53:50.000 315 7826.57 969.49 53949.23 88888.00 2017-11-11 05:53:51.000 315 7826.38 969.84 53949.02 88888.00 2017-11-11 05:53:52.000 315 7826.20 970.16 53948.83 88888.00 2017-11-11 05:53:53.000 315 7826.04 970.46 53948.65 88888.00 2017-11-11 05:53:54.000 315 7825.92 970.68 53948.47 88888.00 2017-11-11 05:53:55.000 315 7825.83 970.83 53948.31 88888.00 2017-11-11 05:53:56.000 315 7825.75 970.92 53948.16 88888.00 2017-11-11 05:53:57.000 315 7825.70 970.96 53948.04 88888.00 2017-11-11 05:53:58.000 315 7825.69 970.93 53947.95 88888.00 2017-11-11 05:53:59.000 315 7825.73 970.81 53947.88 88888.00 2017-11-11 05:54:00.000 315 7825.81 970.61 53947.84 88888.00 2017-11-11 05:54:01.000 315 7825.90 970.37 53947.82 88888.00 2017-11-11 05:54:02.000 315 7826.02 970.08 53947.84 88888.00 2017-11-11 05:54:03.000 315 7826.20 969.76 53947.89 88888.00 2017-11-11 05:54:04.000 315 7826.44 969.42 53947.98 88888.00 2017-11-11 05:54:05.000 315 7826.72 969.08 53948.10 88888.00 2017-11-11 05:54:06.000 315 7827.02 968.78 53948.21 88888.00 2017-11-11 05:54:07.000 315 7827.34 968.55 53948.33 88888.00 2017-11-11 05:54:08.000 315 7827.66 968.37 53948.41 88888.00 2017-11-11 05:54:09.000 315 7827.96 968.25 53948.46 88888.00 2017-11-11 05:54:10.000 315 7828.23 968.20 53948.48 88888.00 2017-11-11 05:54:11.000 315 7828.51 968.18 53948.50 88888.00 2017-11-11 05:54:12.000 315 7828.77 968.16 53948.51 88888.00 2017-11-11 05:54:13.000 315 7829.00 968.12 53948.53 88888.00 2017-11-11 05:54:14.000 315 7829.24 968.06 53948.56 88888.00 2017-11-11 05:54:15.000 315 7829.48 967.97 53948.60 88888.00 2017-11-11 05:54:16.000 315 7829.71 967.85 53948.66 88888.00 2017-11-11 05:54:17.000 315 7829.95 967.70 53948.74 88888.00 2017-11-11 05:54:18.000 315 7830.23 967.53 53948.85 88888.00 2017-11-11 05:54:19.000 315 7830.50 967.32 53948.98 88888.00 2017-11-11 05:54:20.000 315 7830.77 967.06 53949.11 88888.00 2017-11-11 05:54:21.000 315 7831.04 966.81 53949.23 88888.00 2017-11-11 05:54:22.000 315 7831.31 966.61 53949.34 88888.00 2017-11-11 05:54:23.000 315 7831.58 966.43 53949.45 88888.00 2017-11-11 05:54:24.000 315 7831.86 966.27 53949.54 88888.00 2017-11-11 05:54:25.000 315 7832.14 966.15 53949.61 88888.00 2017-11-11 05:54:26.000 315 7832.40 966.07 53949.66 88888.00 2017-11-11 05:54:27.000 315 7832.64 966.02 53949.68 88888.00 2017-11-11 05:54:28.000 315 7832.86 966.00 53949.69 88888.00 2017-11-11 05:54:29.000 315 7833.07 966.02 53949.67 88888.00 2017-11-11 05:54:30.000 315 7833.23 966.01 53949.60 88888.00 2017-11-11 05:54:31.000 315 7833.32 966.01 53949.48 88888.00 2017-11-11 05:54:32.000 315 7833.33 966.02 53949.31 88888.00 2017-11-11 05:54:33.000 315 7833.31 966.00 53949.12 88888.00 2017-11-11 05:54:34.000 315 7833.25 965.92 53948.94 88888.00 2017-11-11 05:54:35.000 315 7833.19 965.77 53948.77 88888.00 2017-11-11 05:54:36.000 315 7833.19 965.57 53948.66 88888.00 2017-11-11 05:54:37.000 315 7833.30 965.28 53948.64 88888.00 2017-11-11 05:54:38.000 315 7833.51 964.92 53948.75 88888.00 2017-11-11 05:54:39.000 315 7833.84 964.53 53948.96 88888.00 2017-11-11 05:54:40.000 315 7834.29 964.11 53949.24 88888.00 2017-11-11 05:54:41.000 315 7834.81 963.69 53949.57 88888.00 2017-11-11 05:54:42.000 315 7835.38 963.29 53949.93 88888.00 2017-11-11 05:54:43.000 315 7836.00 962.92 53950.30 88888.00 2017-11-11 05:54:44.000 315 7836.63 962.60 53950.68 88888.00 2017-11-11 05:54:45.000 315 7837.27 962.33 53951.06 88888.00 2017-11-11 05:54:46.000 315 7837.91 962.10 53951.45 88888.00 2017-11-11 05:54:47.000 315 7838.55 961.87 53951.84 88888.00 2017-11-11 05:54:48.000 315 7839.16 961.63 53952.21 88888.00 2017-11-11 05:54:49.000 315 7839.73 961.43 53952.56 88888.00 2017-11-11 05:54:50.000 315 7840.30 961.27 53952.88 88888.00 2017-11-11 05:54:51.000 315 7840.85 961.13 53953.16 88888.00 2017-11-11 05:54:52.000 315 7841.35 961.03 53953.39 88888.00 2017-11-11 05:54:53.000 315 7841.79 961.00 53953.57 88888.00 2017-11-11 05:54:54.000 315 7842.21 961.03 53953.72 88888.00 2017-11-11 05:54:55.000 315 7842.60 961.11 53953.85 88888.00 2017-11-11 05:54:56.000 315 7842.94 961.23 53953.95 88888.00 2017-11-11 05:54:57.000 315 7843.25 961.39 53954.00 88888.00 2017-11-11 05:54:58.000 315 7843.52 961.59 53954.02 88888.00 2017-11-11 05:54:59.000 315 7843.77 961.81 53954.02 88888.00 2017-11-11 05:55:00.000 315 7843.98 962.05 53954.02 88888.00 2017-11-11 05:55:01.000 315 7844.18 962.31 53954.00 88888.00 2017-11-11 05:55:02.000 315 7844.35 962.54 53953.95 88888.00 2017-11-11 05:55:03.000 315 7844.50 962.76 53953.90 88888.00 2017-11-11 05:55:04.000 315 7844.65 962.99 53953.86 88888.00 2017-11-11 05:55:05.000 315 7844.81 963.19 53953.84 88888.00 2017-11-11 05:55:06.000 315 7844.97 963.31 53953.83 88888.00 2017-11-11 05:55:07.000 315 7845.10 963.38 53953.80 88888.00 2017-11-11 05:55:08.000 315 7845.20 963.40 53953.78 88888.00 2017-11-11 05:55:09.000 315 7845.28 963.37 53953.75 88888.00 2017-11-11 05:55:10.000 315 7845.34 963.28 53953.73 88888.00 2017-11-11 05:55:11.000 315 7845.40 963.17 53953.71 88888.00 2017-11-11 05:55:12.000 315 7845.46 963.03 53953.68 88888.00 2017-11-11 05:55:13.000 315 7845.50 962.83 53953.65 88888.00 2017-11-11 05:55:14.000 315 7845.53 962.59 53953.62 88888.00 2017-11-11 05:55:15.000 315 7845.55 962.29 53953.58 88888.00 2017-11-11 05:55:16.000 315 7845.57 961.95 53953.52 88888.00 2017-11-11 05:55:17.000 315 7845.60 961.58 53953.46 88888.00 2017-11-11 05:55:18.000 315 7845.65 961.17 53953.39 88888.00 2017-11-11 05:55:19.000 315 7845.70 960.72 53953.33 88888.00 2017-11-11 05:55:20.000 315 7845.77 960.31 53953.27 88888.00 2017-11-11 05:55:21.000 315 7845.89 959.94 53953.22 88888.00 2017-11-11 05:55:22.000 315 7846.04 959.57 53953.21 88888.00 2017-11-11 05:55:23.000 315 7846.25 959.21 53953.22 88888.00 2017-11-11 05:55:24.000 315 7846.52 958.87 53953.27 88888.00 2017-11-11 05:55:25.000 315 7846.85 958.56 53953.35 88888.00 2017-11-11 05:55:26.000 315 7847.22 958.30 53953.46 88888.00 2017-11-11 05:55:27.000 315 7847.65 958.08 53953.56 88888.00 2017-11-11 05:55:28.000 315 7848.12 957.89 53953.68 88888.00 2017-11-11 05:55:29.000 315 7848.63 957.76 53953.80 88888.00 2017-11-11 05:55:30.000 315 7849.15 957.66 53953.93 88888.00 2017-11-11 05:55:31.000 315 7849.67 957.58 53954.04 88888.00 2017-11-11 05:55:32.000 315 7850.18 957.54 53954.13 88888.00 2017-11-11 05:55:33.000 315 7850.67 957.53 53954.21 88888.00 2017-11-11 05:55:34.000 315 7851.14 957.51 53954.25 88888.00 2017-11-11 05:55:35.000 315 7851.58 957.53 53954.25 88888.00 2017-11-11 05:55:36.000 315 7851.94 957.61 53954.21 88888.00 2017-11-11 05:55:37.000 315 7852.23 957.70 53954.14 88888.00 2017-11-11 05:55:38.000 315 7852.51 957.78 53954.05 88888.00 2017-11-11 05:55:39.000 315 7852.74 957.89 53953.95 88888.00 2017-11-11 05:55:40.000 315 7852.91 958.01 53953.82 88888.00 2017-11-11 05:55:41.000 315 7853.06 958.14 53953.66 88888.00 2017-11-11 05:55:42.000 315 7853.18 958.30 53953.49 88888.00 2017-11-11 05:55:43.000 315 7853.28 958.48 53953.30 88888.00 2017-11-11 05:55:44.000 315 7853.38 958.65 53953.14 88888.00 2017-11-11 05:55:45.000 315 7853.49 958.84 53952.97 88888.00 2017-11-11 05:55:46.000 315 7853.60 959.09 53952.79 88888.00 2017-11-11 05:55:47.000 315 7853.71 959.39 53952.59 88888.00 2017-11-11 05:55:48.000 315 7853.82 959.68 53952.39 88888.00 2017-11-11 05:55:49.000 315 7853.94 959.97 53952.19 88888.00 2017-11-11 05:55:50.000 315 7854.05 960.28 53951.97 88888.00 2017-11-11 05:55:51.000 315 7854.17 960.62 53951.76 88888.00 2017-11-11 05:55:52.000 315 7854.28 960.97 53951.51 88888.00 2017-11-11 05:55:53.000 315 7854.37 961.34 53951.23 88888.00 2017-11-11 05:55:54.000 315 7854.42 961.70 53950.93 88888.00 2017-11-11 05:55:55.000 315 7854.46 962.07 53950.62 88888.00 2017-11-11 05:55:56.000 315 7854.47 962.46 53950.29 88888.00 2017-11-11 05:55:57.000 315 7854.41 962.87 53949.91 88888.00 2017-11-11 05:55:58.000 315 7854.29 963.28 53949.46 88888.00 2017-11-11 05:55:59.000 315 7854.05 963.69 53948.95 88888.00 2017-11-11 05:56:00.000 315 7853.69 964.16 53948.36 88888.00 2017-11-11 05:56:01.000 315 7853.25 964.67 53947.69 88888.00 2017-11-11 05:56:02.000 315 7852.70 965.20 53946.96 88888.00 2017-11-11 05:56:03.000 315 7851.94 965.70 53946.10 88888.00 2017-11-11 05:56:04.000 315 7850.97 966.19 53945.11 88888.00 2017-11-11 05:56:05.000 315 7849.82 966.67 53944.02 88888.00 2017-11-11 05:56:06.000 315 7848.48 967.15 53942.85 88888.00 2017-11-11 05:56:07.000 315 7847.03 967.61 53941.65 88888.00 2017-11-11 05:56:08.000 315 7845.56 968.01 53940.50 88888.00 2017-11-11 05:56:09.000 315 7844.06 968.35 53939.41 88888.00 2017-11-11 05:56:10.000 315 7842.58 968.64 53938.40 88888.00 2017-11-11 05:56:11.000 315 7841.21 968.85 53937.53 88888.00 2017-11-11 05:56:12.000 315 7840.00 968.97 53936.84 88888.00 2017-11-11 05:56:13.000 315 7838.99 969.01 53936.34 88888.00 2017-11-11 05:56:14.000 315 7838.23 968.94 53936.05 88888.00 2017-11-11 05:56:15.000 315 7837.73 968.76 53935.98 88888.00 2017-11-11 05:56:16.000 315 7837.53 968.50 53936.13 88888.00 2017-11-11 05:56:17.000 315 7837.62 968.21 53936.48 88888.00 2017-11-11 05:56:18.000 315 7837.99 967.90 53937.01 88888.00 2017-11-11 05:56:19.000 315 7838.62 967.57 53937.68 88888.00 2017-11-11 05:56:20.000 315 7839.43 967.24 53938.44 88888.00 2017-11-11 05:56:21.000 315 7840.38 966.90 53939.25 88888.00 2017-11-11 05:56:22.000 315 7841.44 966.54 53940.08 88888.00 2017-11-11 05:56:23.000 315 7842.58 966.19 53940.91 88888.00 2017-11-11 05:56:24.000 315 7843.72 965.85 53941.70 88888.00 2017-11-11 05:56:25.000 315 7844.83 965.55 53942.44 88888.00 2017-11-11 05:56:26.000 315 7845.92 965.29 53943.11 88888.00 2017-11-11 05:56:27.000 315 7846.94 965.08 53943.66 88888.00 2017-11-11 05:56:28.000 315 7847.84 964.97 53944.11 88888.00 2017-11-11 05:56:29.000 315 7848.65 964.95 53944.48 88888.00 2017-11-11 05:56:30.000 315 7849.33 965.00 53944.73 88888.00 2017-11-11 05:56:31.000 315 7849.88 965.13 53944.86 88888.00 2017-11-11 05:56:32.000 315 7850.30 965.36 53944.91 88888.00 2017-11-11 05:56:33.000 315 7850.58 965.66 53944.85 88888.00 2017-11-11 05:56:34.000 315 7850.74 966.06 53944.70 88888.00 2017-11-11 05:56:35.000 315 7850.81 966.51 53944.52 88888.00 2017-11-11 05:56:36.000 315 7850.78 966.98 53944.30 88888.00 2017-11-11 05:56:37.000 315 7850.63 967.49 53944.03 88888.00 2017-11-11 05:56:38.000 315 7850.38 968.01 53943.71 88888.00 2017-11-11 05:56:39.000 315 7850.04 968.51 53943.34 88888.00 2017-11-11 05:56:40.000 315 7849.59 969.04 53942.91 88888.00 2017-11-11 05:56:41.000 315 7849.03 969.59 53942.43 88888.00 2017-11-11 05:56:42.000 315 7848.38 970.15 53941.93 88888.00 2017-11-11 05:56:43.000 315 7847.68 970.71 53941.39 88888.00 2017-11-11 05:56:44.000 315 7846.90 971.27 53940.83 88888.00 2017-11-11 05:56:45.000 315 7846.06 971.82 53940.23 88888.00 2017-11-11 05:56:46.000 315 7845.17 972.38 53939.65 88888.00 2017-11-11 05:56:47.000 315 7844.24 972.95 53939.07 88888.00 2017-11-11 05:56:48.000 315 7843.25 973.50 53938.47 88888.00 2017-11-11 05:56:49.000 315 7842.20 974.02 53937.86 88888.00 2017-11-11 05:56:50.000 315 7841.13 974.48 53937.24 88888.00 2017-11-11 05:56:51.000 315 7840.00 974.93 53936.62 88888.00 2017-11-11 05:56:52.000 315 7838.86 975.43 53935.99 88888.00 2017-11-11 05:56:53.000 315 7837.76 975.91 53935.39 88888.00 2017-11-11 05:56:54.000 315 7836.67 976.35 53934.83 88888.00 2017-11-11 05:56:55.000 315 7835.61 976.75 53934.35 88888.00 2017-11-11 05:56:56.000 315 7834.61 977.12 53933.92 88888.00 2017-11-11 05:56:57.000 315 7833.67 977.42 53933.54 88888.00 2017-11-11 05:56:58.000 315 7832.80 977.67 53933.22 88888.00 2017-11-11 05:56:59.000 315 7832.01 977.86 53932.94 88888.00 2017-11-11 05:57:00.000 315 7831.27 978.00 53932.72 88888.00 2017-11-11 05:57:01.000 315 7830.60 978.07 53932.54 88888.00 2017-11-11 05:57:02.000 315 7829.99 978.08 53932.40 88888.00 2017-11-11 05:57:03.000 315 7829.40 978.03 53932.29 88888.00 2017-11-11 05:57:04.000 315 7828.81 977.89 53932.17 88888.00 2017-11-11 05:57:05.000 315 7828.23 977.67 53932.06 88888.00 2017-11-11 05:57:06.000 315 7827.70 977.43 53931.99 88888.00 2017-11-11 05:57:07.000 315 7827.26 977.16 53931.97 88888.00 2017-11-11 05:57:08.000 315 7826.88 976.84 53931.99 88888.00 2017-11-11 05:57:09.000 315 7826.54 976.48 53932.05 88888.00 2017-11-11 05:57:10.000 315 7826.26 976.10 53932.13 88888.00 2017-11-11 05:57:11.000 315 7826.03 975.67 53932.26 88888.00 2017-11-11 05:57:12.000 315 7825.89 975.24 53932.43 88888.00 2017-11-11 05:57:13.000 315 7825.84 974.79 53932.66 88888.00 2017-11-11 05:57:14.000 315 7825.88 974.33 53932.95 88888.00 2017-11-11 05:57:15.000 315 7826.03 973.88 53933.30 88888.00 2017-11-11 05:57:16.000 315 7826.29 973.43 53933.70 88888.00 2017-11-11 05:57:17.000 315 7826.65 972.98 53934.13 88888.00 2017-11-11 05:57:18.000 315 7827.05 972.54 53934.60 88888.00 2017-11-11 05:57:19.000 315 7827.50 972.14 53935.07 88888.00 2017-11-11 05:57:20.000 315 7828.01 971.74 53935.55 88888.00 2017-11-11 05:57:21.000 315 7828.57 971.32 53936.03 88888.00 2017-11-11 05:57:22.000 315 7829.15 970.92 53936.50 88888.00 2017-11-11 05:57:23.000 315 7829.77 970.51 53936.99 88888.00 2017-11-11 05:57:24.000 315 7830.41 970.09 53937.47 88888.00 2017-11-11 05:57:25.000 315 7831.04 969.67 53937.91 88888.00 2017-11-11 05:57:26.000 315 7831.61 969.25 53938.29 88888.00 2017-11-11 05:57:27.000 315 7832.08 968.80 53938.60 88888.00 2017-11-11 05:57:28.000 315 7832.43 968.38 53938.81 88888.00 2017-11-11 05:57:29.000 315 7832.68 967.98 53938.92 88888.00 2017-11-11 05:57:30.000 315 7832.83 967.51 53938.95 88888.00 2017-11-11 05:57:31.000 315 7832.88 967.01 53938.94 88888.00 2017-11-11 05:57:32.000 315 7832.83 966.50 53938.88 88888.00 2017-11-11 05:57:33.000 315 7832.73 965.94 53938.80 88888.00 2017-11-11 05:57:34.000 315 7832.58 965.31 53938.74 88888.00 2017-11-11 05:57:35.000 315 7832.46 964.62 53938.71 88888.00 2017-11-11 05:57:36.000 315 7832.36 963.89 53938.72 88888.00 2017-11-11 05:57:37.000 315 7832.32 963.13 53938.82 88888.00 2017-11-11 05:57:38.000 315 7832.38 962.33 53938.98 88888.00 2017-11-11 05:57:39.000 315 7832.52 961.51 53939.22 88888.00 2017-11-11 05:57:40.000 315 7832.73 960.70 53939.53 88888.00 2017-11-11 05:57:41.000 315 7833.01 959.91 53939.87 88888.00 2017-11-11 05:57:42.000 315 7833.34 959.17 53940.22 88888.00 2017-11-11 05:57:43.000 315 7833.70 958.49 53940.57 88888.00 2017-11-11 05:57:44.000 315 7834.13 957.86 53940.93 88888.00 2017-11-11 05:57:45.000 315 7834.61 957.29 53941.30 88888.00 2017-11-11 05:57:46.000 315 7835.12 956.81 53941.69 88888.00 2017-11-11 05:57:47.000 315 7835.68 956.40 53942.09 88888.00 2017-11-11 05:57:48.000 315 7836.26 956.05 53942.49 88888.00 2017-11-11 05:57:49.000 315 7836.86 955.75 53942.88 88888.00 2017-11-11 05:57:50.000 315 7837.48 955.47 53943.26 88888.00 2017-11-11 05:57:51.000 315 7838.12 955.19 53943.64 88888.00 2017-11-11 05:57:52.000 315 7838.75 954.97 53943.99 88888.00 2017-11-11 05:57:53.000 315 7839.33 954.77 53944.29 88888.00 2017-11-11 05:57:54.000 315 7839.91 954.55 53944.56 88888.00 2017-11-11 05:57:55.000 315 7840.49 954.30 53944.83 88888.00 2017-11-11 05:57:56.000 315 7841.06 954.05 53945.11 88888.00 2017-11-11 05:57:57.000 315 7841.66 953.78 53945.41 88888.00 2017-11-11 05:57:58.000 315 7842.27 953.48 53945.71 88888.00 2017-11-11 05:57:59.000 315 7842.89 953.15 53946.02 88888.00 2017-11-11 05:58:00.000 315 7843.53 952.80 53946.32 88888.00 2017-11-11 05:58:01.000 315 7844.17 952.45 53946.61 88888.00 2017-11-11 05:58:02.000 315 7844.79 952.11 53946.87 88888.00 2017-11-11 05:58:03.000 315 7845.40 951.77 53947.11 88888.00 2017-11-11 05:58:04.000 315 7846.00 951.45 53947.33 88888.00 2017-11-11 05:58:05.000 315 7846.57 951.16 53947.50 88888.00 2017-11-11 05:58:06.000 315 7847.10 950.85 53947.66 88888.00 2017-11-11 05:58:07.000 315 7847.59 950.56 53947.80 88888.00 2017-11-11 05:58:08.000 315 7848.06 950.34 53947.87 88888.00 2017-11-11 05:58:09.000 315 7848.49 950.13 53947.91 88888.00 2017-11-11 05:58:10.000 315 7848.89 949.95 53947.94 88888.00 2017-11-11 05:58:11.000 315 7849.29 949.80 53947.96 88888.00 2017-11-11 05:58:12.000 315 7849.69 949.68 53948.00 88888.00 2017-11-11 05:58:13.000 315 7850.10 949.57 53948.07 88888.00 2017-11-11 05:58:14.000 315 7850.53 949.47 53948.16 88888.00 2017-11-11 05:58:15.000 315 7850.96 949.41 53948.27 88888.00 2017-11-11 05:58:16.000 315 7851.41 949.37 53948.40 88888.00 2017-11-11 05:58:17.000 315 7851.89 949.32 53948.55 88888.00 2017-11-11 05:58:18.000 315 7852.40 949.28 53948.71 88888.00 2017-11-11 05:58:19.000 315 7852.91 949.26 53948.89 88888.00 2017-11-11 05:58:20.000 315 7853.41 949.23 53949.09 88888.00 2017-11-11 05:58:21.000 315 7853.87 949.18 53949.27 88888.00 2017-11-11 05:58:22.000 315 7854.30 949.10 53949.44 88888.00 2017-11-11 05:58:23.000 315 7854.68 948.99 53949.56 88888.00 2017-11-11 05:58:24.000 315 7854.99 948.86 53949.63 88888.00 2017-11-11 05:58:25.000 315 7855.22 948.70 53949.68 88888.00 2017-11-11 05:58:26.000 315 7855.37 948.51 53949.68 88888.00 2017-11-11 05:58:27.000 315 7855.41 948.32 53949.62 88888.00 2017-11-11 05:58:28.000 315 7855.34 948.13 53949.49 88888.00 2017-11-11 05:58:29.000 315 7855.18 947.94 53949.30 88888.00 2017-11-11 05:58:30.000 315 7854.93 947.77 53949.08 88888.00 2017-11-11 05:58:31.000 315 7854.63 947.63 53948.84 88888.00 2017-11-11 05:58:32.000 315 7854.33 947.53 53948.60 88888.00 2017-11-11 05:58:33.000 315 7854.03 947.44 53948.39 88888.00 2017-11-11 05:58:34.000 315 7853.72 947.38 53948.24 88888.00 2017-11-11 05:58:35.000 315 7853.45 947.34 53948.11 88888.00 2017-11-11 05:58:36.000 315 7853.23 947.30 53948.00 88888.00 2017-11-11 05:58:37.000 315 7853.08 947.27 53947.96 88888.00 2017-11-11 05:58:38.000 315 7853.03 947.25 53948.02 88888.00 2017-11-11 05:58:39.000 315 7853.11 947.24 53948.18 88888.00 2017-11-11 05:58:40.000 315 7853.31 947.18 53948.44 88888.00 2017-11-11 05:58:41.000 315 7853.69 947.05 53948.83 88888.00 2017-11-11 05:58:42.000 315 7854.24 946.86 53949.34 88888.00 2017-11-11 05:58:43.000 315 7854.96 946.60 53949.96 88888.00 2017-11-11 05:58:44.000 315 7855.88 946.25 53950.71 88888.00 2017-11-11 05:58:45.000 315 7856.95 945.84 53951.54 88888.00 2017-11-11 05:58:46.000 315 7858.17 945.37 53952.46 88888.00 2017-11-11 05:58:47.000 315 7859.58 944.82 53953.44 88888.00 2017-11-11 05:58:48.000 315 7861.13 944.20 53954.50 88888.00 2017-11-11 05:58:49.000 315 7862.76 943.56 53955.58 88888.00 2017-11-11 05:58:50.000 315 7864.47 942.90 53956.64 88888.00 2017-11-11 05:58:51.000 315 7866.22 942.25 53957.63 88888.00 2017-11-11 05:58:52.000 315 7867.95 941.64 53958.54 88888.00 2017-11-11 05:58:53.000 315 7869.66 941.07 53959.37 88888.00 2017-11-11 05:58:54.000 315 7871.34 940.54 53960.13 88888.00 2017-11-11 05:58:55.000 315 7872.97 940.05 53960.83 88888.00 2017-11-11 05:58:56.000 315 7874.51 939.62 53961.42 88888.00 2017-11-11 05:58:57.000 315 7875.92 939.26 53961.85 88888.00 2017-11-11 05:58:58.000 315 7877.17 938.98 53962.11 88888.00 2017-11-11 05:58:59.000 315 7878.22 938.80 53962.21 88888.00 2017-11-11 05:59:00.000 315 7879.08 938.70 53962.16 88888.00 2017-11-11 05:59:01.000 315 7879.74 938.68 53961.94 88888.00 2017-11-11 05:59:02.000 315 7880.22 938.77 53961.61 88888.00 2017-11-11 05:59:03.000 315 7880.58 938.95 53961.23 88888.00 2017-11-11 05:59:04.000 315 7880.78 939.21 53960.76 88888.00 2017-11-11 05:59:05.000 315 7880.81 939.57 53960.17 88888.00 2017-11-11 05:59:06.000 315 7880.68 940.04 53959.48 88888.00 2017-11-11 05:59:07.000 315 7880.40 940.60 53958.72 88888.00 2017-11-11 05:59:08.000 315 7879.99 941.26 53957.89 88888.00 2017-11-11 05:59:09.000 315 7879.48 942.02 53957.03 88888.00 2017-11-11 05:59:10.000 315 7878.86 942.86 53956.14 88888.00 2017-11-11 05:59:11.000 315 7878.15 943.80 53955.21 88888.00 2017-11-11 05:59:12.000 315 7877.35 944.83 53954.23 88888.00 2017-11-11 05:59:13.000 315 7876.48 945.94 53953.27 88888.00 2017-11-11 05:59:14.000 315 7875.54 947.08 53952.31 88888.00 2017-11-11 05:59:15.000 315 7874.54 948.26 53951.34 88888.00 2017-11-11 05:59:16.000 315 7873.51 949.48 53950.42 88888.00 2017-11-11 05:59:17.000 315 7872.47 950.68 53949.55 88888.00 2017-11-11 05:59:18.000 315 7871.42 951.80 53948.75 88888.00 2017-11-11 05:59:19.000 315 7870.41 952.88 53948.02 88888.00 2017-11-11 05:59:20.000 315 7869.47 953.91 53947.39 88888.00 2017-11-11 05:59:21.000 315 7868.56 954.84 53946.84 88888.00 2017-11-11 05:59:22.000 315 7867.67 955.71 53946.35 88888.00 2017-11-11 05:59:23.000 315 7866.83 956.52 53945.91 88888.00 2017-11-11 05:59:24.000 315 7866.05 957.27 53945.54 88888.00 2017-11-11 05:59:25.000 315 7865.32 957.98 53945.21 88888.00 2017-11-11 05:59:26.000 315 7864.60 958.66 53944.90 88888.00 2017-11-11 05:59:27.000 315 7863.92 959.31 53944.63 88888.00 2017-11-11 05:59:28.000 315 7863.29 959.89 53944.40 88888.00 2017-11-11 05:59:29.000 315 7862.68 960.45 53944.19 88888.00 2017-11-11 05:59:30.000 315 7862.10 960.99 53944.00 88888.00 2017-11-11 05:59:31.000 315 7861.57 961.50 53943.87 88888.00 2017-11-11 05:59:32.000 315 7861.09 961.97 53943.76 88888.00 2017-11-11 05:59:33.000 315 7860.64 962.37 53943.67 88888.00 2017-11-11 05:59:34.000 315 7860.19 962.72 53943.62 88888.00 2017-11-11 05:59:35.000 315 7859.72 963.00 53943.59 88888.00 2017-11-11 05:59:36.000 315 7859.25 963.26 53943.52 88888.00 2017-11-11 05:59:37.000 315 7858.80 963.49 53943.46 88888.00 2017-11-11 05:59:38.000 315 7858.36 963.67 53943.43 88888.00 2017-11-11 05:59:39.000 315 7857.96 963.76 53943.45 88888.00 2017-11-11 05:59:40.000 315 7857.63 963.76 53943.55 88888.00 2017-11-11 05:59:41.000 315 7857.42 963.68 53943.80 88888.00 2017-11-11 05:59:42.000 315 7857.35 963.52 53944.14 88888.00 2017-11-11 05:59:43.000 315 7857.44 963.31 53944.55 88888.00 2017-11-11 05:59:44.000 315 7857.72 963.08 53945.05 88888.00 2017-11-11 05:59:45.000 315 7858.18 962.86 53945.66 88888.00 2017-11-11 05:59:46.000 315 7858.75 962.65 53946.30 88888.00 2017-11-11 05:59:47.000 315 7859.39 962.45 53946.91 88888.00 2017-11-11 05:59:48.000 315 7860.10 962.29 53947.50 88888.00 2017-11-11 05:59:49.000 315 7860.86 962.18 53948.06 88888.00 2017-11-11 05:59:50.000 315 7861.63 962.13 53948.57 88888.00 2017-11-11 05:59:51.000 315 7862.38 962.14 53949.02 88888.00 2017-11-11 05:59:52.000 315 7863.10 962.18 53949.41 88888.00 2017-11-11 05:59:53.000 315 7863.76 962.27 53949.75 88888.00 2017-11-11 05:59:54.000 315 7864.36 962.41 53950.02 88888.00 2017-11-11 05:59:55.000 315 7864.86 962.58 53950.18 88888.00 2017-11-11 05:59:56.000 315 7865.27 962.77 53950.27 88888.00 2017-11-11 05:59:57.000 315 7865.60 963.02 53950.30 88888.00 2017-11-11 05:59:58.000 315 7865.78 963.29 53950.25 88888.00 2017-11-11 05:59:59.000 315 7865.78 963.57 53950.05 88888.00 2017-11-11 06:00:00.000 315 7865.64 963.91 53949.73 88888.00 2017-11-11 06:00:01.000 315 7865.33 964.34 53949.31 88888.00 2017-11-11 06:00:02.000 315 7864.82 964.82 53948.75 88888.00 2017-11-11 06:00:03.000 315 7864.13 965.38 53948.04 88888.00 2017-11-11 06:00:04.000 315 7863.24 966.04 53947.23 88888.00 2017-11-11 06:00:05.000 315 7862.14 966.78 53946.32 88888.00 2017-11-11 06:00:06.000 315 7860.86 967.59 53945.30 88888.00 2017-11-11 06:00:07.000 315 7859.41 968.46 53944.20 88888.00 2017-11-11 06:00:08.000 315 7857.79 969.38 53943.01 88888.00 2017-11-11 06:00:09.000 315 7856.04 970.33 53941.77 88888.00 2017-11-11 06:00:10.000 315 7854.22 971.31 53940.60 88888.00 2017-11-11 06:00:11.000 315 7852.46 972.26 53939.55 88888.00 2017-11-11 06:00:12.000 315 7850.80 973.15 53938.65 88888.00 2017-11-11 06:00:13.000 315 7849.26 973.97 53937.91 88888.00 2017-11-11 06:00:14.000 315 7847.93 974.71 53937.39 88888.00 2017-11-11 06:00:15.000 315 7846.85 975.33 53937.11 88888.00 2017-11-11 06:00:16.000 315 7845.99 975.81 53937.02 88888.00 2017-11-11 06:00:17.000 315 7845.34 976.18 53937.10 88888.00 2017-11-11 06:00:18.000 315 7844.90 976.42 53937.34 88888.00 2017-11-11 06:00:19.000 315 7844.57 976.53 53937.68 88888.00 2017-11-11 06:00:20.000 315 7844.35 976.59 53938.07 88888.00 2017-11-11 06:00:21.000 315 7844.29 976.60 53938.55 88888.00 2017-11-11 06:00:22.000 315 7844.37 976.57 53939.09 88888.00 2017-11-11 06:00:23.000 315 7844.50 976.53 53939.64 88888.00 2017-11-11 06:00:24.000 315 7844.67 976.51 53940.17 88888.00 2017-11-11 06:00:25.000 315 7844.89 976.51 53940.72 88888.00 2017-11-11 06:00:26.000 315 7845.14 976.52 53941.26 88888.00 2017-11-11 06:00:27.000 315 7845.38 976.58 53941.75 88888.00 2017-11-11 06:00:28.000 315 7845.59 976.72 53942.18 88888.00 2017-11-11 06:00:29.000 315 7845.75 976.89 53942.54 88888.00 2017-11-11 06:00:30.000 315 7845.82 977.11 53942.80 88888.00 2017-11-11 06:00:31.000 315 7845.80 977.40 53942.98 88888.00 2017-11-11 06:00:32.000 315 7845.68 977.71 53943.09 88888.00 2017-11-11 06:00:33.000 315 7845.44 978.05 53943.09 88888.00 2017-11-11 06:00:34.000 315 7845.11 978.42 53943.03 88888.00 2017-11-11 06:00:35.000 315 7844.71 978.76 53942.92 88888.00 2017-11-11 06:00:36.000 315 7844.24 979.07 53942.80 88888.00 2017-11-11 06:00:37.000 315 7843.71 979.36 53942.66 88888.00 2017-11-11 06:00:38.000 315 7843.13 979.63 53942.50 88888.00 2017-11-11 06:00:39.000 315 7842.53 979.85 53942.36 88888.00 2017-11-11 06:00:40.000 315 7841.97 979.99 53942.29 88888.00 2017-11-11 06:00:41.000 315 7841.47 980.03 53942.29 88888.00 2017-11-11 06:00:42.000 315 7840.99 980.04 53942.35 88888.00 2017-11-11 06:00:43.000 315 7840.52 980.00 53942.43 88888.00 2017-11-11 06:00:44.000 315 7840.10 979.89 53942.55 88888.00 2017-11-11 06:00:45.000 315 7839.72 979.76 53942.71 88888.00 2017-11-11 06:00:46.000 315 7839.34 979.60 53942.84 88888.00 2017-11-11 06:00:47.000 315 7838.95 979.40 53942.95 88888.00 2017-11-11 06:00:48.000 315 7838.52 979.18 53943.07 88888.00 2017-11-11 06:00:49.000 315 7838.05 978.96 53943.16 88888.00 2017-11-11 06:00:50.000 315 7837.56 978.75 53943.21 88888.00 2017-11-11 06:00:51.000 315 7837.04 978.53 53943.23 88888.00 2017-11-11 06:00:52.000 315 7836.47 978.31 53943.24 88888.00 2017-11-11 06:00:53.000 315 7835.83 978.09 53943.18 88888.00 2017-11-11 06:00:54.000 315 7835.16 977.87 53943.08 88888.00 2017-11-11 06:00:55.000 315 7834.48 977.68 53943.01 88888.00 2017-11-11 06:00:56.000 315 7833.81 977.50 53942.97 88888.00 2017-11-11 06:00:57.000 315 7833.12 977.29 53942.93 88888.00 2017-11-11 06:00:58.000 315 7832.43 977.08 53942.89 88888.00 2017-11-11 06:00:59.000 315 7831.75 976.91 53942.88 88888.00 2017-11-11 06:01:00.000 315 7831.11 976.76 53942.87 88888.00 2017-11-11 06:01:01.000 315 7830.51 976.60 53942.91 88888.00 2017-11-11 06:01:02.000 315 7829.95 976.42 53943.00 88888.00 2017-11-11 06:01:03.000 315 7829.41 976.25 53943.09 88888.00 2017-11-11 06:01:04.000 315 7828.90 976.14 53943.21 88888.00 2017-11-11 06:01:05.000 315 7828.49 976.11 53943.39 88888.00 2017-11-11 06:01:06.000 315 7828.15 976.10 53943.59 88888.00 2017-11-11 06:01:07.000 315 7827.79 976.08 53943.77 88888.00 2017-11-11 06:01:08.000 315 7827.39 976.09 53943.90 88888.00 2017-11-11 06:01:09.000 315 7826.95 976.12 53943.98 88888.00 2017-11-11 06:01:10.000 315 7826.47 976.17 53944.02 88888.00 2017-11-11 06:01:11.000 315 7825.91 976.26 53943.97 88888.00 2017-11-11 06:01:12.000 315 7825.26 976.40 53943.82 88888.00 2017-11-11 06:01:13.000 315 7824.52 976.57 53943.60 88888.00 2017-11-11 06:01:14.000 315 7823.67 976.77 53943.31 88888.00 2017-11-11 06:01:15.000 315 7822.73 976.96 53942.96 88888.00 2017-11-11 06:01:16.000 315 7821.72 977.15 53942.59 88888.00 2017-11-11 06:01:17.000 315 7820.68 977.36 53942.20 88888.00 2017-11-11 06:01:18.000 315 7819.62 977.59 53941.82 88888.00 2017-11-11 06:01:19.000 315 7818.56 977.81 53941.46 88888.00 2017-11-11 06:01:20.000 315 7817.51 978.02 53941.12 88888.00 2017-11-11 06:01:21.000 315 7816.52 978.24 53940.85 88888.00 2017-11-11 06:01:22.000 315 7815.65 978.47 53940.70 88888.00 2017-11-11 06:01:23.000 315 7814.95 978.65 53940.69 88888.00 2017-11-11 06:01:24.000 315 7814.40 978.79 53940.81 88888.00 2017-11-11 06:01:25.000 315 7814.00 978.91 53941.04 88888.00 2017-11-11 06:01:26.000 315 7813.77 979.00 53941.36 88888.00 2017-11-11 06:01:27.000 315 7813.69 979.04 53941.78 88888.00 2017-11-11 06:01:28.000 315 7813.72 979.04 53942.28 88888.00 2017-11-11 06:01:29.000 315 7813.85 978.97 53942.80 88888.00 2017-11-11 06:01:30.000 315 7814.06 978.86 53943.35 88888.00 2017-11-11 06:01:31.000 315 7814.31 978.72 53943.91 88888.00 2017-11-11 06:01:32.000 315 7814.59 978.52 53944.45 88888.00 2017-11-11 06:01:33.000 315 7814.90 978.30 53944.97 88888.00 2017-11-11 06:01:34.000 315 7815.23 978.08 53945.47 88888.00 2017-11-11 06:01:35.000 315 7815.55 977.85 53945.96 88888.00 2017-11-11 06:01:36.000 315 7815.86 977.61 53946.40 88888.00 2017-11-11 06:01:37.000 315 7816.15 977.39 53946.81 88888.00 2017-11-11 06:01:38.000 315 7816.42 977.19 53947.17 88888.00 2017-11-11 06:01:39.000 315 7816.62 977.02 53947.44 88888.00 2017-11-11 06:01:40.000 315 7816.72 976.89 53947.65 88888.00 2017-11-11 06:01:41.000 315 7816.77 976.80 53947.82 88888.00 2017-11-11 06:01:42.000 315 7816.78 976.75 53947.92 88888.00 2017-11-11 06:01:43.000 315 7816.72 976.72 53947.98 88888.00 2017-11-11 06:01:44.000 315 7816.57 976.72 53948.00 88888.00 2017-11-11 06:01:45.000 315 7816.36 976.79 53947.96 88888.00 2017-11-11 06:01:46.000 315 7816.11 976.94 53947.87 88888.00 2017-11-11 06:01:47.000 315 7815.80 977.15 53947.75 88888.00 2017-11-11 06:01:48.000 315 7815.44 977.45 53947.59 88888.00 2017-11-11 06:01:49.000 315 7815.06 977.82 53947.40 88888.00 2017-11-11 06:01:50.000 315 7814.64 978.20 53947.17 88888.00 2017-11-11 06:01:51.000 315 7814.15 978.56 53946.93 88888.00 2017-11-11 06:01:52.000 315 7813.63 978.95 53946.68 88888.00 2017-11-11 06:01:53.000 315 7813.09 979.34 53946.40 88888.00 2017-11-11 06:01:54.000 315 7812.52 979.71 53946.14 88888.00 2017-11-11 06:01:55.000 315 7811.98 980.05 53945.91 88888.00 2017-11-11 06:01:56.000 315 7811.46 980.37 53945.70 88888.00 2017-11-11 06:01:57.000 315 7810.97 980.68 53945.50 88888.00 2017-11-11 06:01:58.000 315 7810.49 980.96 53945.32 88888.00 2017-11-11 06:01:59.000 315 7810.02 981.20 53945.18 88888.00 2017-11-11 06:02:00.000 315 7809.58 981.43 53945.07 88888.00 2017-11-11 06:02:01.000 315 7809.20 981.66 53945.00 88888.00 2017-11-11 06:02:02.000 315 7808.90 981.84 53945.02 88888.00 2017-11-11 06:02:03.000 315 7808.68 981.95 53945.09 88888.00 2017-11-11 06:02:04.000 315 7808.58 982.03 53945.23 88888.00 2017-11-11 06:02:05.000 315 7808.59 982.04 53945.47 88888.00 2017-11-11 06:02:06.000 315 7808.70 981.97 53945.79 88888.00 2017-11-11 06:02:07.000 315 7808.90 981.85 53946.16 88888.00 2017-11-11 06:02:08.000 315 7809.18 981.69 53946.58 88888.00 2017-11-11 06:02:09.000 315 7809.52 981.46 53947.02 88888.00 2017-11-11 06:02:10.000 315 7809.88 981.20 53947.45 88888.00 2017-11-11 06:02:11.000 315 7810.28 980.91 53947.87 88888.00 2017-11-11 06:02:12.000 315 7810.68 980.59 53948.28 88888.00 2017-11-11 06:02:13.000 315 7811.06 980.30 53948.63 88888.00 2017-11-11 06:02:14.000 315 7811.42 980.03 53948.94 88888.00 2017-11-11 06:02:15.000 315 7811.76 979.77 53949.22 88888.00 2017-11-11 06:02:16.000 315 7812.07 979.52 53949.50 88888.00 2017-11-11 06:02:17.000 315 7812.36 979.29 53949.75 88888.00 2017-11-11 06:02:18.000 315 7812.64 979.08 53950.00 88888.00 2017-11-11 06:02:19.000 315 7812.93 978.89 53950.25 88888.00 2017-11-11 06:02:20.000 315 7813.23 978.73 53950.48 88888.00 2017-11-11 06:02:21.000 315 7813.52 978.57 53950.68 88888.00 2017-11-11 06:02:22.000 315 7813.77 978.42 53950.88 88888.00 2017-11-11 06:02:23.000 315 7814.01 978.28 53951.07 88888.00 2017-11-11 06:02:24.000 315 7814.22 978.15 53951.29 88888.00 2017-11-11 06:02:25.000 315 7814.40 978.02 53951.50 88888.00 2017-11-11 06:02:26.000 315 7814.60 977.91 53951.69 88888.00 2017-11-11 06:02:27.000 315 7814.81 977.79 53951.88 88888.00 2017-11-11 06:02:28.000 315 7815.03 977.69 53952.08 88888.00 2017-11-11 06:02:29.000 315 7815.26 977.61 53952.28 88888.00 2017-11-11 06:02:30.000 315 7815.47 977.52 53952.47 88888.00 2017-11-11 06:02:31.000 315 7815.66 977.43 53952.66 88888.00 2017-11-11 06:02:32.000 315 7815.83 977.34 53952.83 88888.00 2017-11-11 06:02:33.000 315 7815.95 977.24 53952.95 88888.00 2017-11-11 06:02:34.000 315 7816.00 977.12 53953.02 88888.00 2017-11-11 06:02:35.000 315 7816.03 977.01 53953.05 88888.00 2017-11-11 06:02:36.000 315 7816.01 976.94 53953.07 88888.00 2017-11-11 06:02:37.000 315 7815.93 976.89 53953.05 88888.00 2017-11-11 06:02:38.000 315 7815.83 976.82 53953.01 88888.00 2017-11-11 06:02:39.000 315 7815.72 976.76 53952.95 88888.00 2017-11-11 06:02:40.000 315 7815.62 976.70 53952.92 88888.00 2017-11-11 06:02:41.000 315 7815.57 976.69 53952.93 88888.00 2017-11-11 06:02:42.000 315 7815.56 976.70 53952.98 88888.00 2017-11-11 06:02:43.000 315 7815.62 976.73 53953.11 88888.00 2017-11-11 06:02:44.000 315 7815.76 976.78 53953.27 88888.00 2017-11-11 06:02:45.000 315 7815.94 976.86 53953.45 88888.00 2017-11-11 06:02:46.000 315 7816.16 976.94 53953.65 88888.00 2017-11-11 06:02:47.000 315 7816.46 977.04 53953.87 88888.00 2017-11-11 06:02:48.000 315 7816.83 977.19 53954.11 88888.00 2017-11-11 06:02:49.000 315 7817.22 977.37 53954.36 88888.00 2017-11-11 06:02:50.000 315 7817.67 977.56 53954.62 88888.00 2017-11-11 06:02:51.000 315 7818.16 977.79 53954.89 88888.00 2017-11-11 06:02:52.000 315 7818.66 978.01 53955.14 88888.00 2017-11-11 06:02:53.000 315 7819.15 978.22 53955.38 88888.00 2017-11-11 06:02:54.000 315 7819.62 978.46 53955.57 88888.00 2017-11-11 06:02:55.000 315 7820.05 978.70 53955.70 88888.00 2017-11-11 06:02:56.000 315 7820.44 978.93 53955.79 88888.00 2017-11-11 06:02:57.000 315 7820.78 979.18 53955.83 88888.00 2017-11-11 06:02:58.000 315 7821.02 979.42 53955.79 88888.00 2017-11-11 06:02:59.000 315 7821.19 979.64 53955.67 88888.00 2017-11-11 06:03:00.000 315 7821.27 979.90 53955.46 88888.00 2017-11-11 06:03:01.000 315 7821.24 980.17 53955.19 88888.00 2017-11-11 06:03:02.000 315 7821.15 980.44 53954.88 88888.00 2017-11-11 06:03:03.000 315 7820.98 980.71 53954.51 88888.00 2017-11-11 06:03:04.000 315 7820.72 980.92 53954.11 88888.00 2017-11-11 06:03:05.000 315 7820.42 981.10 53953.72 88888.00 2017-11-11 06:03:06.000 315 7820.10 981.28 53953.33 88888.00 2017-11-11 06:03:07.000 315 7819.77 981.39 53952.94 88888.00 2017-11-11 06:03:08.000 315 7819.43 981.47 53952.57 88888.00 2017-11-11 06:03:09.000 315 7819.07 981.54 53952.20 88888.00 2017-11-11 06:03:10.000 315 7818.71 981.60 53951.84 88888.00 2017-11-11 06:03:11.000 315 7818.36 981.64 53951.51 88888.00 2017-11-11 06:03:12.000 315 7818.03 981.67 53951.20 88888.00 2017-11-11 06:03:13.000 315 7817.70 981.68 53950.87 88888.00 2017-11-11 06:03:14.000 315 7817.35 981.68 53950.54 88888.00 2017-11-11 06:03:15.000 315 7816.98 981.66 53950.24 88888.00 2017-11-11 06:03:16.000 315 7816.62 981.61 53949.95 88888.00 2017-11-11 06:03:17.000 315 7816.28 981.54 53949.68 88888.00 2017-11-11 06:03:18.000 315 7815.97 981.43 53949.45 88888.00 2017-11-11 06:03:19.000 315 7815.66 981.30 53949.25 88888.00 2017-11-11 06:03:20.000 315 7815.36 981.18 53949.07 88888.00 2017-11-11 06:03:21.000 315 7815.10 981.01 53948.92 88888.00 2017-11-11 06:03:22.000 315 7814.89 980.79 53948.81 88888.00 2017-11-11 06:03:23.000 315 7814.69 980.52 53948.74 88888.00 2017-11-11 06:03:24.000 315 7814.53 980.21 53948.70 88888.00 2017-11-11 06:03:25.000 315 7814.43 979.89 53948.69 88888.00 2017-11-11 06:03:26.000 315 7814.35 979.54 53948.70 88888.00 2017-11-11 06:03:27.000 315 7814.31 979.18 53948.73 88888.00 2017-11-11 06:03:28.000 315 7814.31 978.84 53948.80 88888.00 2017-11-11 06:03:29.000 315 7814.33 978.50 53948.91 88888.00 2017-11-11 06:03:30.000 315 7814.41 978.16 53949.04 88888.00 2017-11-11 06:03:31.000 315 7814.53 977.83 53949.18 88888.00 2017-11-11 06:03:32.000 315 7814.69 977.52 53949.34 88888.00 2017-11-11 06:03:33.000 315 7814.89 977.23 53949.52 88888.00 2017-11-11 06:03:34.000 315 7815.10 976.93 53949.70 88888.00 2017-11-11 06:03:35.000 315 7815.32 976.64 53949.88 88888.00 2017-11-11 06:03:36.000 315 7815.54 976.38 53950.07 88888.00 2017-11-11 06:03:37.000 315 7815.77 976.16 53950.23 88888.00 2017-11-11 06:03:38.000 315 7815.98 975.95 53950.37 88888.00 2017-11-11 06:03:39.000 315 7816.15 975.79 53950.47 88888.00 2017-11-11 06:03:40.000 315 7816.30 975.71 53950.54 88888.00 2017-11-11 06:03:41.000 315 7816.44 975.65 53950.58 88888.00 2017-11-11 06:03:42.000 315 7816.54 975.59 53950.60 88888.00 2017-11-11 06:03:43.000 315 7816.61 975.58 53950.60 88888.00 2017-11-11 06:03:44.000 315 7816.67 975.60 53950.57 88888.00 2017-11-11 06:03:45.000 315 7816.73 975.61 53950.55 88888.00 2017-11-11 06:03:46.000 315 7816.78 975.63 53950.55 88888.00 2017-11-11 06:03:47.000 315 7816.82 975.66 53950.59 88888.00 2017-11-11 06:03:48.000 315 7816.91 975.70 53950.63 88888.00 2017-11-11 06:03:49.000 315 7817.01 975.73 53950.68 88888.00 2017-11-11 06:03:50.000 315 7817.13 975.77 53950.75 88888.00 2017-11-11 06:03:51.000 315 7817.29 975.85 53950.82 88888.00 2017-11-11 06:03:52.000 315 7817.45 975.93 53950.90 88888.00 2017-11-11 06:03:53.000 315 7817.65 975.99 53951.00 88888.00 2017-11-11 06:03:54.000 315 7817.86 976.05 53951.10 88888.00 2017-11-11 06:03:55.000 315 7818.10 976.10 53951.21 88888.00 2017-11-11 06:03:56.000 315 7818.39 976.13 53951.34 88888.00 2017-11-11 06:03:57.000 315 7818.72 976.16 53951.53 88888.00 2017-11-11 06:03:58.000 315 7819.11 976.15 53951.75 88888.00 2017-11-11 06:03:59.000 315 7819.56 976.08 53952.00 88888.00 2017-11-11 06:04:00.000 315 7820.06 976.00 53952.29 88888.00 2017-11-11 06:04:01.000 315 7820.56 975.89 53952.57 88888.00 2017-11-11 06:04:02.000 315 7821.09 975.75 53952.84 88888.00 2017-11-11 06:04:03.000 315 7821.61 975.60 53953.09 88888.00 2017-11-11 06:04:04.000 315 7822.10 975.42 53953.31 88888.00 2017-11-11 06:04:05.000 315 7822.57 975.20 53953.47 88888.00 2017-11-11 06:04:06.000 315 7822.99 974.99 53953.60 88888.00 2017-11-11 06:04:07.000 315 7823.36 974.80 53953.67 88888.00 2017-11-11 06:04:08.000 315 7823.65 974.60 53953.67 88888.00 2017-11-11 06:04:09.000 315 7823.82 974.40 53953.58 88888.00 2017-11-11 06:04:10.000 315 7823.88 974.24 53953.41 88888.00 2017-11-11 06:04:11.000 315 7823.85 974.14 53953.16 88888.00 2017-11-11 06:04:12.000 315 7823.73 974.09 53952.84 88888.00 2017-11-11 06:04:13.000 315 7823.49 974.08 53952.43 88888.00 2017-11-11 06:04:14.000 315 7823.12 974.15 53951.96 88888.00 2017-11-11 06:04:15.000 315 7822.65 974.30 53951.43 88888.00 2017-11-11 06:04:16.000 315 7822.11 974.51 53950.84 88888.00 2017-11-11 06:04:17.000 315 7821.49 974.77 53950.21 88888.00 2017-11-11 06:04:18.000 315 7820.81 975.06 53949.57 88888.00 2017-11-11 06:04:19.000 315 7820.11 975.37 53948.94 88888.00 2017-11-11 06:04:20.000 315 7819.42 975.69 53948.37 88888.00 2017-11-11 06:04:21.000 315 7818.78 975.99 53947.85 88888.00 2017-11-11 06:04:22.000 315 7818.19 976.23 53947.41 88888.00 2017-11-11 06:04:23.000 315 7817.69 976.45 53947.05 88888.00 2017-11-11 06:04:24.000 315 7817.30 976.62 53946.81 88888.00 2017-11-11 06:04:25.000 315 7817.05 976.70 53946.68 88888.00 2017-11-11 06:04:26.000 315 7816.93 976.70 53946.64 88888.00 2017-11-11 06:04:27.000 315 7816.93 976.67 53946.68 88888.00 2017-11-11 06:04:28.000 315 7817.04 976.58 53946.81 88888.00 2017-11-11 06:04:29.000 315 7817.28 976.42 53947.02 88888.00 2017-11-11 06:04:30.000 315 7817.68 976.20 53947.28 88888.00 2017-11-11 06:04:31.000 315 7818.15 975.94 53947.59 88888.00 2017-11-11 06:04:32.000 315 7818.72 975.69 53947.95 88888.00 2017-11-11 06:04:33.000 315 7819.38 975.43 53948.31 88888.00 2017-11-11 06:04:34.000 315 7820.09 975.14 53948.66 88888.00 2017-11-11 06:04:35.000 315 7820.84 974.86 53948.99 88888.00 2017-11-11 06:04:36.000 315 7821.61 974.60 53949.30 88888.00 2017-11-11 06:04:37.000 315 7822.37 974.35 53949.55 88888.00 2017-11-11 06:04:38.000 315 7823.12 974.11 53949.76 88888.00 2017-11-11 06:04:39.000 315 7823.85 973.92 53949.91 88888.00 2017-11-11 06:04:40.000 315 7824.54 973.77 53950.00 88888.00 2017-11-11 06:04:41.000 315 7825.18 973.65 53950.07 88888.00 2017-11-11 06:04:42.000 315 7825.81 973.60 53950.08 88888.00 2017-11-11 06:04:43.000 315 7826.41 973.60 53950.08 88888.00 2017-11-11 06:04:44.000 315 7826.98 973.63 53950.05 88888.00 2017-11-11 06:04:45.000 315 7827.52 973.69 53949.97 88888.00 2017-11-11 06:04:46.000 315 7828.03 973.77 53949.87 88888.00 2017-11-11 06:04:47.000 315 7828.50 973.92 53949.75 88888.00 2017-11-11 06:04:48.000 315 7828.93 974.13 53949.59 88888.00 2017-11-11 06:04:49.000 315 7829.33 974.36 53949.40 88888.00 2017-11-11 06:04:50.000 315 7829.70 974.59 53949.21 88888.00 2017-11-11 06:04:51.000 315 7830.05 974.83 53949.00 88888.00 2017-11-11 06:04:52.000 315 7830.36 975.06 53948.78 88888.00 2017-11-11 06:04:53.000 315 7830.64 975.32 53948.57 88888.00 2017-11-11 06:04:54.000 315 7830.92 975.58 53948.37 88888.00 2017-11-11 06:04:55.000 315 7831.21 975.83 53948.18 88888.00 2017-11-11 06:04:56.000 315 7831.50 976.05 53948.02 88888.00 2017-11-11 06:04:57.000 315 7831.84 976.25 53947.92 88888.00 2017-11-11 06:04:58.000 315 7832.22 976.43 53947.88 88888.00 2017-11-11 06:04:59.000 315 7832.63 976.59 53947.88 88888.00 2017-11-11 06:05:00.000 315 7833.08 976.70 53947.91 88888.00 2017-11-11 06:05:01.000 315 7833.55 976.79 53947.98 88888.00 2017-11-11 06:05:02.000 315 7834.04 976.84 53948.07 88888.00 2017-11-11 06:05:03.000 315 7834.57 976.86 53948.16 88888.00 2017-11-11 06:05:04.000 315 7835.12 976.87 53948.28 88888.00 2017-11-11 06:05:05.000 315 7835.66 976.86 53948.40 88888.00 2017-11-11 06:05:06.000 315 7836.19 976.80 53948.54 88888.00 2017-11-11 06:05:07.000 315 7836.73 976.73 53948.68 88888.00 2017-11-11 06:05:08.000 315 7837.25 976.68 53948.80 88888.00 2017-11-11 06:05:09.000 315 7837.76 976.64 53948.91 88888.00 2017-11-11 06:05:10.000 315 7838.26 976.60 53949.02 88888.00 2017-11-11 06:05:11.000 315 7838.75 976.57 53949.14 88888.00 2017-11-11 06:05:12.000 315 7839.23 976.58 53949.26 88888.00 2017-11-11 06:05:13.000 315 7839.72 976.61 53949.38 88888.00 2017-11-11 06:05:14.000 315 7840.22 976.66 53949.50 88888.00 2017-11-11 06:05:15.000 315 7840.67 976.73 53949.62 88888.00 2017-11-11 06:05:16.000 315 7841.11 976.81 53949.73 88888.00 2017-11-11 06:05:17.000 315 7841.54 976.91 53949.84 88888.00 2017-11-11 06:05:18.000 315 7841.96 977.07 53949.95 88888.00 2017-11-11 06:05:19.000 315 7842.37 977.26 53950.05 88888.00 2017-11-11 06:05:20.000 315 7842.78 977.44 53950.17 88888.00 2017-11-11 06:05:21.000 315 7843.19 977.65 53950.29 88888.00 2017-11-11 06:05:22.000 315 7843.60 977.87 53950.42 88888.00 2017-11-11 06:05:23.000 315 7844.01 978.07 53950.56 88888.00 2017-11-11 06:05:24.000 315 7844.40 978.27 53950.68 88888.00 2017-11-11 06:05:25.000 315 7844.78 978.49 53950.79 88888.00 2017-11-11 06:05:26.000 315 7845.13 978.72 53950.90 88888.00 2017-11-11 06:05:27.000 315 7845.47 978.93 53951.01 88888.00 2017-11-11 06:05:28.000 315 7845.79 979.15 53951.10 88888.00 2017-11-11 06:05:29.000 315 7846.10 979.39 53951.19 88888.00 2017-11-11 06:05:30.000 315 7846.40 979.61 53951.28 88888.00 2017-11-11 06:05:31.000 315 7846.67 979.86 53951.37 88888.00 2017-11-11 06:05:32.000 315 7846.91 980.11 53951.44 88888.00 2017-11-11 06:05:33.000 315 7847.12 980.33 53951.48 88888.00 2017-11-11 06:05:34.000 315 7847.32 980.59 53951.50 88888.00 2017-11-11 06:05:35.000 315 7847.51 980.87 53951.50 88888.00 2017-11-11 06:05:36.000 315 7847.64 981.14 53951.46 88888.00 2017-11-11 06:05:37.000 315 7847.68 981.42 53951.37 88888.00 2017-11-11 06:05:38.000 315 7847.64 981.71 53951.21 88888.00 2017-11-11 06:05:39.000 315 7847.52 982.01 53950.97 88888.00 2017-11-11 06:05:40.000 315 7847.31 982.33 53950.68 88888.00 2017-11-11 06:05:41.000 315 7847.01 982.67 53950.34 88888.00 2017-11-11 06:05:42.000 315 7846.61 983.01 53949.94 88888.00 2017-11-11 06:05:43.000 315 7846.12 983.35 53949.51 88888.00 2017-11-11 06:05:44.000 315 7845.56 983.68 53949.05 88888.00 2017-11-11 06:05:45.000 315 7844.96 984.02 53948.55 88888.00 2017-11-11 06:05:46.000 315 7844.31 984.38 53948.03 88888.00 2017-11-11 06:05:47.000 315 7843.61 984.76 53947.51 88888.00 2017-11-11 06:05:48.000 315 7842.85 985.15 53946.98 88888.00 2017-11-11 06:05:49.000 315 7842.09 985.57 53946.44 88888.00 2017-11-11 06:05:50.000 315 7841.31 985.98 53945.91 88888.00 2017-11-11 06:05:51.000 315 7840.50 986.39 53945.41 88888.00 2017-11-11 06:05:52.000 315 7839.68 986.80 53944.91 88888.00 2017-11-11 06:05:53.000 315 7838.88 987.23 53944.43 88888.00 2017-11-11 06:05:54.000 315 7838.13 987.65 53943.99 88888.00 2017-11-11 06:05:55.000 315 7837.41 988.05 53943.61 88888.00 2017-11-11 06:05:56.000 315 7836.73 988.41 53943.29 88888.00 2017-11-11 06:05:57.000 315 7836.06 988.70 53943.00 88888.00 2017-11-11 06:05:58.000 315 7835.43 988.95 53942.77 88888.00 2017-11-11 06:05:59.000 315 7834.85 989.16 53942.59 88888.00 2017-11-11 06:06:00.000 315 7834.32 989.32 53942.44 88888.00 2017-11-11 06:06:01.000 315 7833.83 989.42 53942.33 88888.00 2017-11-11 06:06:02.000 315 7833.35 989.44 53942.25 88888.00 2017-11-11 06:06:03.000 315 7832.88 989.42 53942.15 88888.00 2017-11-11 06:06:04.000 315 7832.43 989.42 53942.04 88888.00 2017-11-11 06:06:05.000 315 7831.96 989.40 53941.93 88888.00 2017-11-11 06:06:06.000 315 7831.51 989.33 53941.83 88888.00 2017-11-11 06:06:07.000 315 7831.09 989.27 53941.75 88888.00 2017-11-11 06:06:08.000 315 7830.72 989.22 53941.72 88888.00 2017-11-11 06:06:09.000 315 7830.38 989.11 53941.72 88888.00 2017-11-11 06:06:10.000 315 7830.10 988.97 53941.74 88888.00 2017-11-11 06:06:11.000 315 7829.86 988.85 53941.77 88888.00 2017-11-11 06:06:12.000 315 7829.64 988.71 53941.82 88888.00 2017-11-11 06:06:13.000 315 7829.44 988.54 53941.89 88888.00 2017-11-11 06:06:14.000 315 7829.27 988.35 53941.98 88888.00 2017-11-11 06:06:15.000 315 7829.13 988.18 53942.08 88888.00 2017-11-11 06:06:16.000 315 7829.03 987.99 53942.20 88888.00 2017-11-11 06:06:17.000 315 7828.96 987.80 53942.33 88888.00 2017-11-11 06:06:18.000 315 7828.92 987.60 53942.45 88888.00 2017-11-11 06:06:19.000 315 7828.92 987.42 53942.59 88888.00 2017-11-11 06:06:20.000 315 7828.91 987.26 53942.74 88888.00 2017-11-11 06:06:21.000 315 7828.89 987.10 53942.87 88888.00 2017-11-11 06:06:22.000 315 7828.89 986.94 53942.99 88888.00 2017-11-11 06:06:23.000 315 7828.89 986.81 53943.12 88888.00 2017-11-11 06:06:24.000 315 7828.87 986.68 53943.26 88888.00 2017-11-11 06:06:25.000 315 7828.87 986.54 53943.39 88888.00 2017-11-11 06:06:26.000 315 7828.87 986.42 53943.50 88888.00 2017-11-11 06:06:27.000 315 7828.84 986.33 53943.59 88888.00 2017-11-11 06:06:28.000 315 7828.79 986.24 53943.68 88888.00 2017-11-11 06:06:29.000 315 7828.73 986.17 53943.74 88888.00 2017-11-11 06:06:30.000 315 7828.66 986.12 53943.81 88888.00 2017-11-11 06:06:31.000 315 7828.58 986.06 53943.88 88888.00 2017-11-11 06:06:32.000 315 7828.51 986.03 53943.95 88888.00 2017-11-11 06:06:33.000 315 7828.46 986.02 53944.02 88888.00 2017-11-11 06:06:34.000 315 7828.34 986.03 53944.05 88888.00 2017-11-11 06:06:35.000 315 7828.15 986.06 53944.02 88888.00 2017-11-11 06:06:36.000 315 7827.93 986.11 53943.94 88888.00 2017-11-11 06:06:37.000 315 7827.63 986.17 53943.83 88888.00 2017-11-11 06:06:38.000 315 7827.28 986.27 53943.71 88888.00 2017-11-11 06:06:39.000 315 7826.93 986.41 53943.59 88888.00 2017-11-11 06:06:40.000 315 7826.58 986.54 53943.46 88888.00 2017-11-11 06:06:41.000 315 7826.17 986.71 53943.32 88888.00 2017-11-11 06:06:42.000 315 7825.74 986.91 53943.14 88888.00 2017-11-11 06:06:43.000 315 7825.29 987.10 53942.96 88888.00 2017-11-11 06:06:44.000 315 7824.84 987.31 53942.81 88888.00 2017-11-11 06:06:45.000 315 7824.37 987.51 53942.68 88888.00 2017-11-11 06:06:46.000 315 7823.90 987.68 53942.58 88888.00 2017-11-11 06:06:47.000 315 7823.44 987.82 53942.49 88888.00 2017-11-11 06:06:48.000 315 7823.01 987.93 53942.45 88888.00 2017-11-11 06:06:49.000 315 7822.62 987.99 53942.45 88888.00 2017-11-11 06:06:50.000 315 7822.27 988.01 53942.47 88888.00 2017-11-11 06:06:51.000 315 7821.93 988.01 53942.52 88888.00 2017-11-11 06:06:52.000 315 7821.60 987.98 53942.61 88888.00 2017-11-11 06:06:53.000 315 7821.31 987.93 53942.72 88888.00 2017-11-11 06:06:54.000 315 7821.04 987.87 53942.84 88888.00 2017-11-11 06:06:55.000 315 7820.76 987.82 53942.95 88888.00 2017-11-11 06:06:56.000 315 7820.51 987.78 53943.06 88888.00 2017-11-11 06:06:57.000 315 7820.26 987.71 53943.17 88888.00 2017-11-11 06:06:58.000 315 7820.02 987.64 53943.31 88888.00 2017-11-11 06:06:59.000 315 7819.81 987.56 53943.47 88888.00 2017-11-11 06:07:00.000 315 7819.62 987.44 53943.64 88888.00 2017-11-11 06:07:01.000 315 7819.44 987.29 53943.81 88888.00 2017-11-11 06:07:02.000 315 7819.29 987.09 53944.05 88888.00 2017-11-11 06:07:03.000 315 7819.21 986.87 53944.32 88888.00 2017-11-11 06:07:04.000 315 7819.18 986.64 53944.61 88888.00 2017-11-11 06:07:05.000 315 7819.19 986.36 53944.95 88888.00 2017-11-11 06:07:06.000 315 7819.28 986.03 53945.34 88888.00 2017-11-11 06:07:07.000 315 7819.44 985.67 53945.79 88888.00 2017-11-11 06:07:08.000 315 7819.69 985.31 53946.30 88888.00 2017-11-11 06:07:09.000 315 7820.03 984.92 53946.86 88888.00 2017-11-11 06:07:10.000 315 7820.42 984.47 53947.45 88888.00 2017-11-11 06:07:11.000 315 7820.91 983.99 53948.09 88888.00 2017-11-11 06:07:12.000 315 7821.53 983.48 53948.80 88888.00 2017-11-11 06:07:13.000 315 7822.25 982.94 53949.58 88888.00 2017-11-11 06:07:14.000 315 7823.04 982.37 53950.37 88888.00 2017-11-11 06:07:15.000 315 7823.86 981.78 53951.14 88888.00 2017-11-11 06:07:16.000 315 7824.67 981.19 53951.89 88888.00 2017-11-11 06:07:17.000 315 7825.47 980.61 53952.59 88888.00 2017-11-11 06:07:18.000 315 7826.25 980.03 53953.23 88888.00 2017-11-11 06:07:19.000 315 7827.00 979.47 53953.81 88888.00 2017-11-11 06:07:20.000 315 7827.72 978.94 53954.34 88888.00 2017-11-11 06:07:21.000 315 7828.42 978.41 53954.84 88888.00 2017-11-11 06:07:22.000 315 7829.08 977.90 53955.29 88888.00 2017-11-11 06:07:23.000 315 7829.69 977.42 53955.71 88888.00 2017-11-11 06:07:24.000 315 7830.25 976.93 53956.10 88888.00 2017-11-11 06:07:25.000 315 7830.77 976.47 53956.45 88888.00 2017-11-11 06:07:26.000 315 7831.27 976.04 53956.73 88888.00 2017-11-11 06:07:27.000 315 7831.73 975.63 53957.00 88888.00 2017-11-11 06:07:28.000 315 7832.17 975.26 53957.23 88888.00 2017-11-11 06:07:29.000 315 7832.61 974.91 53957.45 88888.00 2017-11-11 06:07:30.000 315 7833.04 974.59 53957.67 88888.00 2017-11-11 06:07:31.000 315 7833.48 974.31 53957.91 88888.00 2017-11-11 06:07:32.000 315 7833.94 974.06 53958.14 88888.00 2017-11-11 06:07:33.000 315 7834.42 973.82 53958.37 88888.00 2017-11-11 06:07:34.000 315 7834.91 973.59 53958.61 88888.00 2017-11-11 06:07:35.000 315 7835.44 973.42 53958.86 88888.00 2017-11-11 06:07:36.000 315 7836.01 973.29 53959.11 88888.00 2017-11-11 06:07:37.000 315 7836.56 973.16 53959.36 88888.00 2017-11-11 06:07:38.000 315 7837.11 973.04 53959.61 88888.00 2017-11-11 06:07:39.000 315 7837.68 972.97 53959.84 88888.00 2017-11-11 06:07:40.000 315 7838.23 972.92 53960.04 88888.00 2017-11-11 06:07:41.000 315 7838.75 972.89 53960.21 88888.00 2017-11-11 06:07:42.000 315 7839.23 972.89 53960.35 88888.00 2017-11-11 06:07:43.000 315 7839.67 972.95 53960.45 88888.00 2017-11-11 06:07:44.000 315 7840.08 973.06 53960.51 88888.00 2017-11-11 06:07:45.000 315 7840.42 973.22 53960.52 88888.00 2017-11-11 06:07:46.000 315 7840.69 973.39 53960.47 88888.00 2017-11-11 06:07:47.000 315 7840.89 973.60 53960.38 88888.00 2017-11-11 06:07:48.000 315 7840.98 973.86 53960.20 88888.00 2017-11-11 06:07:49.000 315 7840.94 974.15 53959.98 88888.00 2017-11-11 06:07:50.000 315 7840.84 974.48 53959.70 88888.00 2017-11-11 06:07:51.000 315 7840.66 974.81 53959.37 88888.00 2017-11-11 06:07:52.000 315 7840.38 975.11 53959.02 88888.00 2017-11-11 06:07:53.000 315 7840.01 975.39 53958.63 88888.00 2017-11-11 06:07:54.000 315 7839.56 975.66 53958.21 88888.00 2017-11-11 06:07:55.000 315 7839.04 975.94 53957.81 88888.00 2017-11-11 06:07:56.000 315 7838.48 976.18 53957.40 88888.00 2017-11-11 06:07:57.000 315 7837.88 976.40 53956.99 88888.00 2017-11-11 06:07:58.000 315 7837.22 976.59 53956.59 88888.00 2017-11-11 06:07:59.000 315 7836.51 976.73 53956.18 88888.00 2017-11-11 06:08:00.000 315 7835.79 976.82 53955.80 88888.00 2017-11-11 06:08:01.000 315 7835.06 976.88 53955.45 88888.00 2017-11-11 06:08:02.000 315 7834.33 976.91 53955.13 88888.00 2017-11-11 06:08:03.000 315 7833.62 976.91 53954.84 88888.00 2017-11-11 06:08:04.000 315 7832.94 976.86 53954.62 88888.00 2017-11-11 06:08:05.000 315 7832.32 976.79 53954.45 88888.00 2017-11-11 06:08:06.000 315 7831.78 976.70 53954.36 88888.00 2017-11-11 06:08:07.000 315 7831.33 976.57 53954.34 88888.00 2017-11-11 06:08:08.000 315 7830.98 976.41 53954.40 88888.00 2017-11-11 06:08:09.000 315 7830.76 976.26 53954.55 88888.00 2017-11-11 06:08:10.000 315 7830.65 976.07 53954.78 88888.00 2017-11-11 06:08:11.000 315 7830.64 975.83 53955.06 88888.00 2017-11-11 06:08:12.000 315 7830.74 975.56 53955.39 88888.00 2017-11-11 06:08:13.000 315 7830.92 975.27 53955.77 88888.00 2017-11-11 06:08:14.000 315 7831.19 974.99 53956.20 88888.00 2017-11-11 06:08:15.000 315 7831.53 974.68 53956.62 88888.00 2017-11-11 06:08:16.000 315 7831.91 974.35 53957.04 88888.00 2017-11-11 06:08:17.000 315 7832.33 974.01 53957.46 88888.00 2017-11-11 06:08:18.000 315 7832.76 973.69 53957.84 88888.00 2017-11-11 06:08:19.000 315 7833.16 973.37 53958.17 88888.00 2017-11-11 06:08:20.000 315 7833.51 973.06 53958.45 88888.00 2017-11-11 06:08:21.000 315 7833.83 972.75 53958.67 88888.00 2017-11-11 06:08:22.000 315 7834.14 972.44 53958.84 88888.00 2017-11-11 06:08:23.000 315 7834.39 972.11 53958.97 88888.00 2017-11-11 06:08:24.000 315 7834.57 971.77 53959.05 88888.00 2017-11-11 06:08:25.000 315 7834.69 971.44 53959.11 88888.00 2017-11-11 06:08:26.000 315 7834.78 971.12 53959.14 88888.00 2017-11-11 06:08:27.000 315 7834.86 970.79 53959.14 88888.00 2017-11-11 06:08:28.000 315 7834.93 970.44 53959.13 88888.00 2017-11-11 06:08:29.000 315 7835.00 970.08 53959.14 88888.00 2017-11-11 06:08:30.000 315 7835.07 969.72 53959.16 88888.00 2017-11-11 06:08:31.000 315 7835.17 969.37 53959.21 88888.00 2017-11-11 06:08:32.000 315 7835.31 969.02 53959.30 88888.00 2017-11-11 06:08:33.000 315 7835.47 968.65 53959.40 88888.00 2017-11-11 06:08:34.000 315 7835.65 968.24 53959.51 88888.00 2017-11-11 06:08:35.000 315 7835.86 967.84 53959.62 88888.00 2017-11-11 06:08:36.000 315 7836.10 967.47 53959.74 88888.00 2017-11-11 06:08:37.000 315 7836.34 967.10 53959.86 88888.00 2017-11-11 06:08:38.000 315 7836.56 966.74 53959.97 88888.00 2017-11-11 06:08:39.000 315 7836.79 966.38 53960.06 88888.00 2017-11-11 06:08:40.000 315 7837.03 966.05 53960.15 88888.00 2017-11-11 06:08:41.000 315 7837.23 965.72 53960.23 88888.00 2017-11-11 06:08:42.000 315 7837.43 965.38 53960.30 88888.00 2017-11-11 06:08:43.000 315 7837.65 965.05 53960.36 88888.00 2017-11-11 06:08:44.000 315 7837.88 964.73 53960.41 88888.00 2017-11-11 06:08:45.000 315 7838.11 964.42 53960.49 88888.00 2017-11-11 06:08:46.000 315 7838.36 964.13 53960.57 88888.00 2017-11-11 06:08:47.000 315 7838.64 963.84 53960.68 88888.00 2017-11-11 06:08:48.000 315 7838.95 963.56 53960.80 88888.00 2017-11-11 06:08:49.000 315 7839.27 963.30 53960.92 88888.00 2017-11-11 06:08:50.000 315 7839.62 963.03 53961.05 88888.00 2017-11-11 06:08:51.000 315 7839.98 962.78 53961.20 88888.00 2017-11-11 06:08:52.000 315 7840.35 962.51 53961.33 88888.00 2017-11-11 06:08:53.000 315 7840.75 962.23 53961.45 88888.00 2017-11-11 06:08:54.000 315 7841.16 961.93 53961.59 88888.00 2017-11-11 06:08:55.000 315 7841.56 961.62 53961.73 88888.00 2017-11-11 06:08:56.000 315 7841.97 961.32 53961.85 88888.00 2017-11-11 06:08:57.000 315 7842.40 961.00 53961.96 88888.00 2017-11-11 06:08:58.000 315 7842.83 960.65 53962.09 88888.00 2017-11-11 06:08:59.000 315 7843.27 960.25 53962.23 88888.00 2017-11-11 06:09:00.000 315 7843.71 959.83 53962.35 88888.00 2017-11-11 06:09:01.000 315 7844.14 959.38 53962.45 88888.00 2017-11-11 06:09:02.000 315 7844.54 958.89 53962.55 88888.00 2017-11-11 06:09:03.000 315 7844.96 958.39 53962.63 88888.00 2017-11-11 06:09:04.000 315 7845.37 957.88 53962.68 88888.00 2017-11-11 06:09:05.000 315 7845.75 957.36 53962.72 88888.00 2017-11-11 06:09:06.000 315 7846.14 956.87 53962.79 88888.00 2017-11-11 06:09:07.000 315 7846.55 956.38 53962.86 88888.00 2017-11-11 06:09:08.000 315 7846.96 955.89 53962.93 88888.00 2017-11-11 06:09:09.000 315 7847.41 955.42 53963.01 88888.00 2017-11-11 06:09:10.000 315 7847.90 954.95 53963.10 88888.00 2017-11-11 06:09:11.000 315 7848.41 954.49 53963.21 88888.00 2017-11-11 06:09:12.000 315 7848.97 954.06 53963.36 88888.00 2017-11-11 06:09:13.000 315 7849.59 953.66 53963.54 88888.00 2017-11-11 06:09:14.000 315 7850.25 953.23 53963.75 88888.00 2017-11-11 06:09:15.000 315 7850.95 952.80 53963.98 88888.00 2017-11-11 06:09:16.000 315 7851.73 952.39 53964.25 88888.00 2017-11-11 06:09:17.000 315 7852.54 952.00 53964.54 88888.00 2017-11-11 06:09:18.000 315 7853.39 951.62 53964.82 88888.00 2017-11-11 06:09:19.000 315 7854.26 951.23 53965.14 88888.00 2017-11-11 06:09:20.000 315 7855.17 950.83 53965.48 88888.00 2017-11-11 06:09:21.000 315 7856.13 950.41 53965.85 88888.00 2017-11-11 06:09:22.000 315 7857.13 949.99 53966.21 88888.00 2017-11-11 06:09:23.000 315 7858.12 949.57 53966.55 88888.00 2017-11-11 06:09:24.000 315 7859.09 949.14 53966.86 88888.00 2017-11-11 06:09:25.000 315 7860.03 948.72 53967.15 88888.00 2017-11-11 06:09:26.000 315 7860.92 948.31 53967.40 88888.00 2017-11-11 06:09:27.000 315 7861.79 947.91 53967.61 88888.00 2017-11-11 06:09:28.000 315 7862.63 947.54 53967.78 88888.00 2017-11-11 06:09:29.000 315 7863.42 947.18 53967.91 88888.00 2017-11-11 06:09:30.000 315 7864.15 946.83 53968.00 88888.00 2017-11-11 06:09:31.000 315 7864.83 946.51 53968.05 88888.00 2017-11-11 06:09:32.000 315 7865.47 946.20 53968.06 88888.00 2017-11-11 06:09:33.000 315 7866.06 945.91 53968.05 88888.00 2017-11-11 06:09:34.000 315 7866.64 945.64 53968.05 88888.00 2017-11-11 06:09:35.000 315 7867.22 945.38 53968.04 88888.00 2017-11-11 06:09:36.000 315 7867.75 945.11 53968.02 88888.00 2017-11-11 06:09:37.000 315 7868.26 944.85 53967.98 88888.00 2017-11-11 06:09:38.000 315 7868.75 944.62 53967.95 88888.00 2017-11-11 06:09:39.000 315 7869.21 944.40 53967.89 88888.00 2017-11-11 06:09:40.000 315 7869.64 944.21 53967.80 88888.00 2017-11-11 06:09:41.000 315 7870.06 944.04 53967.71 88888.00 2017-11-11 06:09:42.000 315 7870.44 943.90 53967.62 88888.00 2017-11-11 06:09:43.000 315 7870.79 943.80 53967.52 88888.00 2017-11-11 06:09:44.000 315 7871.10 943.76 53967.39 88888.00 2017-11-11 06:09:45.000 315 7871.41 943.75 53967.25 88888.00 2017-11-11 06:09:46.000 315 7871.71 943.77 53967.12 88888.00 2017-11-11 06:09:47.000 315 7871.98 943.80 53966.99 88888.00 2017-11-11 06:09:48.000 315 7872.24 943.89 53966.86 88888.00 2017-11-11 06:09:49.000 315 7872.50 944.00 53966.72 88888.00 2017-11-11 06:09:50.000 315 7872.76 944.14 53966.59 88888.00 2017-11-11 06:09:51.000 315 7873.00 944.31 53966.43 88888.00 2017-11-11 06:09:52.000 315 7873.19 944.52 53966.26 88888.00 2017-11-11 06:09:53.000 315 7873.36 944.74 53966.08 88888.00 2017-11-11 06:09:54.000 315 7873.49 944.98 53965.88 88888.00 2017-11-11 06:09:55.000 315 7873.59 945.22 53965.65 88888.00 2017-11-11 06:09:56.000 315 7873.65 945.49 53965.40 88888.00 2017-11-11 06:09:57.000 315 7873.68 945.80 53965.14 88888.00 2017-11-11 06:09:58.000 315 7873.69 946.12 53964.89 88888.00 2017-11-11 06:09:59.000 315 7873.67 946.43 53964.61 88888.00 2017-11-11 06:10:00.000 315 7873.62 946.73 53964.33 88888.00 2017-11-11 06:10:01.000 315 7873.56 947.01 53964.07 88888.00 2017-11-11 06:10:02.000 315 7873.50 947.29 53963.84 88888.00 2017-11-11 06:10:03.000 315 7873.44 947.56 53963.62 88888.00 2017-11-11 06:10:04.000 315 7873.38 947.82 53963.41 88888.00 2017-11-11 06:10:05.000 315 7873.34 948.06 53963.21 88888.00 2017-11-11 06:10:06.000 315 7873.31 948.29 53963.02 88888.00 2017-11-11 06:10:07.000 315 7873.27 948.51 53962.83 88888.00 2017-11-11 06:10:08.000 315 7873.22 948.70 53962.64 88888.00 2017-11-11 06:10:09.000 315 7873.17 948.86 53962.45 88888.00 2017-11-11 06:10:10.000 315 7873.12 949.00 53962.27 88888.00 2017-11-11 06:10:11.000 315 7873.07 949.14 53962.09 88888.00 2017-11-11 06:10:12.000 315 7873.02 949.25 53961.91 88888.00 2017-11-11 06:10:13.000 315 7872.95 949.30 53961.71 88888.00 2017-11-11 06:10:14.000 315 7872.84 949.33 53961.52 88888.00 2017-11-11 06:10:15.000 315 7872.73 949.36 53961.33 88888.00 2017-11-11 06:10:16.000 315 7872.60 949.36 53961.10 88888.00 2017-11-11 06:10:17.000 315 7872.44 949.36 53960.85 88888.00 2017-11-11 06:10:18.000 315 7872.27 949.36 53960.60 88888.00 2017-11-11 06:10:19.000 315 7872.08 949.36 53960.34 88888.00 2017-11-11 06:10:20.000 315 7871.89 949.34 53960.09 88888.00 2017-11-11 06:10:21.000 315 7871.72 949.30 53959.89 88888.00 2017-11-11 06:10:22.000 315 7871.58 949.25 53959.73 88888.00 2017-11-11 06:10:23.000 315 7871.47 949.15 53959.59 88888.00 2017-11-11 06:10:24.000 315 7871.38 949.01 53959.50 88888.00 2017-11-11 06:10:25.000 315 7871.35 948.83 53959.44 88888.00 2017-11-11 06:10:26.000 315 7871.38 948.63 53959.43 88888.00 2017-11-11 06:10:27.000 315 7871.44 948.38 53959.46 88888.00 2017-11-11 06:10:28.000 315 7871.55 948.07 53959.52 88888.00 2017-11-11 06:10:29.000 315 7871.71 947.74 53959.58 88888.00 2017-11-11 06:10:30.000 315 7871.88 947.41 53959.67 88888.00 2017-11-11 06:10:31.000 315 7872.11 947.05 53959.80 88888.00 2017-11-11 06:10:32.000 315 7872.39 946.67 53959.95 88888.00 2017-11-11 06:10:33.000 315 7872.69 946.26 53960.09 88888.00 2017-11-11 06:10:34.000 315 7873.01 945.85 53960.24 88888.00 2017-11-11 06:10:35.000 315 7873.35 945.44 53960.40 88888.00 2017-11-11 06:10:36.000 315 7873.68 945.04 53960.55 88888.00 2017-11-11 06:10:37.000 315 7874.03 944.63 53960.70 88888.00 2017-11-11 06:10:38.000 315 7874.35 944.21 53960.82 88888.00 2017-11-11 06:10:39.000 315 7874.67 943.78 53960.92 88888.00 2017-11-11 06:10:40.000 315 7874.98 943.36 53961.00 88888.00 2017-11-11 06:10:41.000 315 7875.28 942.94 53961.05 88888.00 2017-11-11 06:10:42.000 315 7875.52 942.55 53961.08 88888.00 2017-11-11 06:10:43.000 315 7875.74 942.18 53961.06 88888.00 2017-11-11 06:10:44.000 315 7875.95 941.84 53961.02 88888.00 2017-11-11 06:10:45.000 315 7876.13 941.52 53960.95 88888.00 2017-11-11 06:10:46.000 315 7876.28 941.23 53960.84 88888.00 2017-11-11 06:10:47.000 315 7876.39 941.00 53960.69 88888.00 2017-11-11 06:10:48.000 315 7876.47 940.80 53960.53 88888.00 2017-11-11 06:10:49.000 315 7876.56 940.63 53960.36 88888.00 2017-11-11 06:10:50.000 315 7876.65 940.48 53960.20 88888.00 2017-11-11 06:10:51.000 315 7876.73 940.34 53960.03 88888.00 2017-11-11 06:10:52.000 315 7876.82 940.20 53959.87 88888.00 2017-11-11 06:10:53.000 315 7876.91 940.08 53959.73 88888.00 2017-11-11 06:10:54.000 315 7877.04 939.93 53959.61 88888.00 2017-11-11 06:10:55.000 315 7877.19 939.77 53959.50 88888.00 2017-11-11 06:10:56.000 315 7877.36 939.63 53959.40 88888.00 2017-11-11 06:10:57.000 315 7877.54 939.48 53959.32 88888.00 2017-11-11 06:10:58.000 315 7877.74 939.30 53959.26 88888.00 2017-11-11 06:10:59.000 315 7877.95 939.11 53959.21 88888.00 2017-11-11 06:11:00.000 315 7878.18 938.90 53959.17 88888.00 2017-11-11 06:11:01.000 315 7878.40 938.71 53959.13 88888.00 2017-11-11 06:11:02.000 315 7878.63 938.52 53959.07 88888.00 2017-11-11 06:11:03.000 315 7878.83 938.33 53958.99 88888.00 2017-11-11 06:11:04.000 315 7879.00 938.14 53958.89 88888.00 2017-11-11 06:11:05.000 315 7879.14 937.96 53958.75 88888.00 2017-11-11 06:11:06.000 315 7879.24 937.80 53958.59 88888.00 2017-11-11 06:11:07.000 315 7879.32 937.67 53958.42 88888.00 2017-11-11 06:11:08.000 315 7879.39 937.58 53958.25 88888.00 2017-11-11 06:11:09.000 315 7879.46 937.47 53958.07 88888.00 2017-11-11 06:11:10.000 315 7879.53 937.33 53957.89 88888.00 2017-11-11 06:11:11.000 315 7879.60 937.22 53957.71 88888.00 2017-11-11 06:11:12.000 315 7879.68 937.12 53957.56 88888.00 2017-11-11 06:11:13.000 315 7879.77 937.02 53957.43 88888.00 2017-11-11 06:11:14.000 315 7879.88 936.91 53957.34 88888.00 2017-11-11 06:11:15.000 315 7880.03 936.79 53957.26 88888.00 2017-11-11 06:11:16.000 315 7880.21 936.69 53957.20 88888.00 2017-11-11 06:11:17.000 315 7880.43 936.58 53957.18 88888.00 2017-11-11 06:11:18.000 315 7880.66 936.44 53957.18 88888.00 2017-11-11 06:11:19.000 315 7880.89 936.31 53957.19 88888.00 2017-11-11 06:11:20.000 315 7881.12 936.14 53957.18 88888.00 2017-11-11 06:11:21.000 315 7881.33 935.95 53957.15 88888.00 2017-11-11 06:11:22.000 315 7881.48 935.80 53957.09 88888.00 2017-11-11 06:11:23.000 315 7881.60 935.68 53957.00 88888.00 2017-11-11 06:11:24.000 315 7881.69 935.58 53956.86 88888.00 2017-11-11 06:11:25.000 315 7881.75 935.47 53956.70 88888.00 2017-11-11 06:11:26.000 315 7881.75 935.36 53956.53 88888.00 2017-11-11 06:11:27.000 315 7881.72 935.25 53956.33 88888.00 2017-11-11 06:11:28.000 315 7881.64 935.18 53956.11 88888.00 2017-11-11 06:11:29.000 315 7881.53 935.13 53955.83 88888.00 2017-11-11 06:11:30.000 315 7881.37 935.10 53955.51 88888.00 2017-11-11 06:11:31.000 315 7881.18 935.09 53955.18 88888.00 2017-11-11 06:11:32.000 315 7880.96 935.10 53954.84 88888.00 2017-11-11 06:11:33.000 315 7880.71 935.12 53954.48 88888.00 2017-11-11 06:11:34.000 315 7880.44 935.18 53954.10 88888.00 2017-11-11 06:11:35.000 315 7880.15 935.30 53953.71 88888.00 2017-11-11 06:11:36.000 315 7879.87 935.43 53953.31 88888.00 2017-11-11 06:11:37.000 315 7879.56 935.59 53952.89 88888.00 2017-11-11 06:11:38.000 315 7879.22 935.80 53952.48 88888.00 2017-11-11 06:11:39.000 315 7878.88 936.02 53952.06 88888.00 2017-11-11 06:11:40.000 315 7878.53 936.24 53951.66 88888.00 2017-11-11 06:11:41.000 315 7878.17 936.48 53951.24 88888.00 2017-11-11 06:11:42.000 315 7877.82 936.74 53950.83 88888.00 2017-11-11 06:11:43.000 315 7877.46 936.95 53950.44 88888.00 2017-11-11 06:11:44.000 315 7877.12 937.15 53950.07 88888.00 2017-11-11 06:11:45.000 315 7876.80 937.33 53949.74 88888.00 2017-11-11 06:11:46.000 315 7876.57 937.48 53949.46 88888.00 2017-11-11 06:11:47.000 315 7876.40 937.57 53949.25 88888.00 2017-11-11 06:11:48.000 315 7876.26 937.61 53949.10 88888.00 2017-11-11 06:11:49.000 315 7876.18 937.63 53949.00 88888.00 2017-11-11 06:11:50.000 315 7876.21 937.62 53948.94 88888.00 2017-11-11 06:11:51.000 315 7876.32 937.57 53948.92 88888.00 2017-11-11 06:11:52.000 315 7876.50 937.51 53948.93 88888.00 2017-11-11 06:11:53.000 315 7876.70 937.44 53948.98 88888.00 2017-11-11 06:11:54.000 315 7876.95 937.36 53949.05 88888.00 2017-11-11 06:11:55.000 315 7877.25 937.28 53949.14 88888.00 2017-11-11 06:11:56.000 315 7877.58 937.21 53949.21 88888.00 2017-11-11 06:11:57.000 315 7877.92 937.16 53949.29 88888.00 2017-11-11 06:11:58.000 315 7878.25 937.11 53949.36 88888.00 2017-11-11 06:11:59.000 315 7878.56 937.03 53949.39 88888.00 2017-11-11 06:12:00.000 315 7878.87 936.97 53949.42 88888.00 2017-11-11 06:12:01.000 315 7879.16 936.92 53949.41 88888.00 2017-11-11 06:12:02.000 315 7879.40 936.85 53949.38 88888.00 2017-11-11 06:12:03.000 315 7879.65 936.80 53949.36 88888.00 2017-11-11 06:12:04.000 315 7879.90 936.75 53949.35 88888.00 2017-11-11 06:12:05.000 315 7880.12 936.70 53949.36 88888.00 2017-11-11 06:12:06.000 315 7880.35 936.63 53949.38 88888.00 2017-11-11 06:12:07.000 315 7880.57 936.55 53949.38 88888.00 2017-11-11 06:12:08.000 315 7880.79 936.48 53949.39 88888.00 2017-11-11 06:12:09.000 315 7881.02 936.41 53949.41 88888.00 2017-11-11 06:12:10.000 315 7881.25 936.33 53949.45 88888.00 2017-11-11 06:12:11.000 315 7881.49 936.29 53949.51 88888.00 2017-11-11 06:12:12.000 315 7881.78 936.24 53949.58 88888.00 2017-11-11 06:12:13.000 315 7882.07 936.16 53949.66 88888.00 2017-11-11 06:12:14.000 315 7882.36 936.11 53949.75 88888.00 2017-11-11 06:12:15.000 315 7882.70 936.06 53949.84 88888.00 2017-11-11 06:12:16.000 315 7883.06 936.03 53949.95 88888.00 2017-11-11 06:12:17.000 315 7883.43 936.00 53950.07 88888.00 2017-11-11 06:12:18.000 315 7883.82 935.97 53950.20 88888.00 2017-11-11 06:12:19.000 315 7884.24 935.94 53950.35 88888.00 2017-11-11 06:12:20.000 315 7884.66 935.93 53950.51 88888.00 2017-11-11 06:12:21.000 315 7885.09 935.91 53950.66 88888.00 2017-11-11 06:12:22.000 315 7885.53 935.86 53950.81 88888.00 2017-11-11 06:12:23.000 315 7885.97 935.82 53950.97 88888.00 2017-11-11 06:12:24.000 315 7886.41 935.77 53951.13 88888.00 2017-11-11 06:12:25.000 315 7886.84 935.69 53951.29 88888.00 2017-11-11 06:12:26.000 315 7887.25 935.62 53951.43 88888.00 2017-11-11 06:12:27.000 315 7887.65 935.56 53951.56 88888.00 2017-11-11 06:12:28.000 315 7888.02 935.47 53951.69 88888.00 2017-11-11 06:12:29.000 315 7888.37 935.37 53951.81 88888.00 2017-11-11 06:12:30.000 315 7888.70 935.30 53951.91 88888.00 2017-11-11 06:12:31.000 315 7889.02 935.22 53952.00 88888.00 2017-11-11 06:12:32.000 315 7889.29 935.15 53952.07 88888.00 2017-11-11 06:12:33.000 315 7889.53 935.09 53952.14 88888.00 2017-11-11 06:12:34.000 315 7889.77 935.03 53952.19 88888.00 2017-11-11 06:12:35.000 315 7890.01 934.99 53952.24 88888.00 2017-11-11 06:12:36.000 315 7890.22 934.97 53952.31 88888.00 2017-11-11 06:12:37.000 315 7890.41 934.96 53952.34 88888.00 2017-11-11 06:12:38.000 315 7890.59 934.96 53952.34 88888.00 2017-11-11 06:12:39.000 315 7890.72 934.97 53952.33 88888.00 2017-11-11 06:12:40.000 315 7890.81 935.01 53952.32 88888.00 2017-11-11 06:12:41.000 315 7890.93 935.08 53952.29 88888.00 2017-11-11 06:12:42.000 315 7891.04 935.13 53952.25 88888.00 2017-11-11 06:12:43.000 315 7891.13 935.17 53952.23 88888.00 2017-11-11 06:12:44.000 315 7891.20 935.22 53952.23 88888.00 2017-11-11 06:12:45.000 315 7891.27 935.28 53952.23 88888.00 2017-11-11 06:12:46.000 315 7891.36 935.32 53952.21 88888.00 2017-11-11 06:12:47.000 315 7891.45 935.38 53952.20 88888.00 2017-11-11 06:12:48.000 315 7891.53 935.48 53952.18 88888.00 2017-11-11 06:12:49.000 315 7891.61 935.59 53952.15 88888.00 2017-11-11 06:12:50.000 315 7891.67 935.69 53952.12 88888.00 2017-11-11 06:12:51.000 315 7891.71 935.79 53952.08 88888.00 2017-11-11 06:12:52.000 315 7891.75 935.90 53952.04 88888.00 2017-11-11 06:12:53.000 315 7891.79 936.02 53952.01 88888.00 2017-11-11 06:12:54.000 315 7891.82 936.15 53951.98 88888.00 2017-11-11 06:12:55.000 315 7891.85 936.27 53951.93 88888.00 2017-11-11 06:12:56.000 315 7891.86 936.42 53951.87 88888.00 2017-11-11 06:12:57.000 315 7891.84 936.57 53951.77 88888.00 2017-11-11 06:12:58.000 315 7891.76 936.73 53951.64 88888.00 2017-11-11 06:12:59.000 315 7891.63 936.89 53951.46 88888.00 2017-11-11 06:13:00.000 315 7891.43 937.05 53951.25 88888.00 2017-11-11 06:13:01.000 315 7891.18 937.24 53950.99 88888.00 2017-11-11 06:13:02.000 315 7890.88 937.45 53950.70 88888.00 2017-11-11 06:13:03.000 315 7890.54 937.65 53950.40 88888.00 2017-11-11 06:13:04.000 315 7890.17 937.87 53950.09 88888.00 2017-11-11 06:13:05.000 315 7889.77 938.12 53949.77 88888.00 2017-11-11 06:13:06.000 315 7889.33 938.34 53949.45 88888.00 2017-11-11 06:13:07.000 315 7888.91 938.57 53949.14 88888.00 2017-11-11 06:13:08.000 315 7888.50 938.81 53948.83 88888.00 2017-11-11 06:13:09.000 315 7888.07 939.03 53948.54 88888.00 2017-11-11 06:13:10.000 315 7887.62 939.24 53948.26 88888.00 2017-11-11 06:13:11.000 315 7887.20 939.41 53947.98 88888.00 2017-11-11 06:13:12.000 315 7886.81 939.58 53947.73 88888.00 2017-11-11 06:13:13.000 315 7886.41 939.77 53947.52 88888.00 2017-11-11 06:13:14.000 315 7886.04 939.94 53947.32 88888.00 2017-11-11 06:13:15.000 315 7885.74 940.08 53947.14 88888.00 2017-11-11 06:13:16.000 315 7885.47 940.20 53947.01 88888.00 2017-11-11 06:13:17.000 315 7885.23 940.32 53946.91 88888.00 2017-11-11 06:13:18.000 315 7885.05 940.41 53946.83 88888.00 2017-11-11 06:13:19.000 315 7884.93 940.48 53946.79 88888.00 2017-11-11 06:13:20.000 315 7884.86 940.54 53946.80 88888.00 2017-11-11 06:13:21.000 315 7884.82 940.62 53946.83 88888.00 2017-11-11 06:13:22.000 315 7884.81 940.70 53946.85 88888.00 2017-11-11 06:13:23.000 315 7884.82 940.79 53946.87 88888.00 2017-11-11 06:13:24.000 315 7884.85 940.91 53946.89 88888.00 2017-11-11 06:13:25.000 315 7884.89 941.09 53946.88 88888.00 2017-11-11 06:13:26.000 315 7884.91 941.32 53946.82 88888.00 2017-11-11 06:13:27.000 315 7884.93 941.58 53946.77 88888.00 2017-11-11 06:13:28.000 315 7884.92 941.86 53946.71 88888.00 2017-11-11 06:13:29.000 315 7884.92 942.16 53946.64 88888.00 2017-11-11 06:13:30.000 315 7884.90 942.49 53946.53 88888.00 2017-11-11 06:13:31.000 315 7884.83 942.83 53946.41 88888.00 2017-11-11 06:13:32.000 315 7884.74 943.18 53946.31 88888.00 2017-11-11 06:13:33.000 315 7884.67 943.58 53946.21 88888.00 2017-11-11 06:13:34.000 315 7884.60 943.97 53946.12 88888.00 2017-11-11 06:13:35.000 315 7884.52 944.35 53946.07 88888.00 2017-11-11 06:13:36.000 315 7884.44 944.70 53946.02 88888.00 2017-11-11 06:13:37.000 315 7884.38 945.06 53945.98 88888.00 2017-11-11 06:13:38.000 315 7884.33 945.42 53945.96 88888.00 2017-11-11 06:13:39.000 315 7884.25 945.76 53945.94 88888.00 2017-11-11 06:13:40.000 315 7884.20 946.11 53945.93 88888.00 2017-11-11 06:13:41.000 315 7884.18 946.46 53945.95 88888.00 2017-11-11 06:13:42.000 315 7884.17 946.82 53945.96 88888.00 2017-11-11 06:13:43.000 315 7884.15 947.18 53945.96 88888.00 2017-11-11 06:13:44.000 315 7884.12 947.53 53945.95 88888.00 2017-11-11 06:13:45.000 315 7884.10 947.91 53945.93 88888.00 2017-11-11 06:13:46.000 315 7884.06 948.32 53945.87 88888.00 2017-11-11 06:13:47.000 315 7883.98 948.74 53945.76 88888.00 2017-11-11 06:13:48.000 315 7883.86 949.17 53945.63 88888.00 2017-11-11 06:13:49.000 315 7883.71 949.61 53945.49 88888.00 2017-11-11 06:13:50.000 315 7883.52 950.04 53945.31 88888.00 2017-11-11 06:13:51.000 315 7883.27 950.51 53945.07 88888.00 2017-11-11 06:13:52.000 315 7882.98 950.98 53944.84 88888.00 2017-11-11 06:13:53.000 315 7882.68 951.41 53944.59 88888.00 2017-11-11 06:13:54.000 315 7882.33 951.85 53944.31 88888.00 2017-11-11 06:13:55.000 315 7881.94 952.30 53944.02 88888.00 2017-11-11 06:13:56.000 315 7881.55 952.74 53943.73 88888.00 2017-11-11 06:13:57.000 315 7881.15 953.18 53943.45 88888.00 2017-11-11 06:13:58.000 315 7880.75 953.60 53943.16 88888.00 2017-11-11 06:13:59.000 315 7880.36 954.02 53942.90 88888.00 2017-11-11 06:14:00.000 315 7879.99 954.41 53942.64 88888.00 2017-11-11 06:14:01.000 315 7879.60 954.77 53942.41 88888.00 2017-11-11 06:14:02.000 315 7879.25 955.15 53942.23 88888.00 2017-11-11 06:14:03.000 315 7878.97 955.52 53942.07 88888.00 2017-11-11 06:14:04.000 315 7878.75 955.85 53941.93 88888.00 2017-11-11 06:14:05.000 315 7878.56 956.17 53941.82 88888.00 2017-11-11 06:14:06.000 315 7878.39 956.49 53941.75 88888.00 2017-11-11 06:14:07.000 315 7878.24 956.78 53941.67 88888.00 2017-11-11 06:14:08.000 315 7878.13 957.07 53941.60 88888.00 2017-11-11 06:14:09.000 315 7878.02 957.34 53941.53 88888.00 2017-11-11 06:14:10.000 315 7877.87 957.56 53941.44 88888.00 2017-11-11 06:14:11.000 315 7877.74 957.77 53941.36 88888.00 2017-11-11 06:14:12.000 315 7877.63 957.96 53941.29 88888.00 2017-11-11 06:14:13.000 315 7877.53 958.13 53941.23 88888.00 2017-11-11 06:14:14.000 315 7877.44 958.26 53941.20 88888.00 2017-11-11 06:14:15.000 315 7877.35 958.35 53941.17 88888.00 2017-11-11 06:14:16.000 315 7877.28 958.42 53941.16 88888.00 2017-11-11 06:14:17.000 315 7877.23 958.45 53941.17 88888.00 2017-11-11 06:14:18.000 315 7877.23 958.43 53941.21 88888.00 2017-11-11 06:14:19.000 315 7877.28 958.39 53941.29 88888.00 2017-11-11 06:14:20.000 315 7877.35 958.32 53941.43 88888.00 2017-11-11 06:14:21.000 315 7877.44 958.20 53941.56 88888.00 2017-11-11 06:14:22.000 315 7877.55 958.05 53941.71 88888.00 2017-11-11 06:14:23.000 315 7877.71 957.89 53941.91 88888.00 2017-11-11 06:14:24.000 315 7877.88 957.70 53942.09 88888.00 2017-11-11 06:14:25.000 315 7878.06 957.50 53942.25 88888.00 2017-11-11 06:14:26.000 315 7878.24 957.29 53942.43 88888.00 2017-11-11 06:14:27.000 315 7878.45 957.10 53942.62 88888.00 2017-11-11 06:14:28.000 315 7878.68 956.94 53942.80 88888.00 2017-11-11 06:14:29.000 315 7878.91 956.79 53942.95 88888.00 2017-11-11 06:14:30.000 315 7879.11 956.62 53943.09 88888.00 2017-11-11 06:14:31.000 315 7879.28 956.47 53943.22 88888.00 2017-11-11 06:14:32.000 315 7879.41 956.37 53943.27 88888.00 2017-11-11 06:14:33.000 315 7879.49 956.35 53943.26 88888.00 2017-11-11 06:14:34.000 315 7879.56 956.37 53943.26 88888.00 2017-11-11 06:14:35.000 315 7879.59 956.39 53943.25 88888.00 2017-11-11 06:14:36.000 315 7879.59 956.42 53943.21 88888.00 2017-11-11 06:14:37.000 315 7879.56 956.50 53943.12 88888.00 2017-11-11 06:14:38.000 315 7879.46 956.61 53943.00 88888.00 2017-11-11 06:14:39.000 315 7879.30 956.75 53942.85 88888.00 2017-11-11 06:14:40.000 315 7879.11 956.91 53942.69 88888.00 2017-11-11 06:14:41.000 315 7878.90 957.08 53942.53 88888.00 2017-11-11 06:14:42.000 315 7878.66 957.24 53942.37 88888.00 2017-11-11 06:14:43.000 315 7878.38 957.40 53942.21 88888.00 2017-11-11 06:14:44.000 315 7878.09 957.56 53942.06 88888.00 2017-11-11 06:14:45.000 315 7877.83 957.73 53941.92 88888.00 2017-11-11 06:14:46.000 315 7877.55 957.91 53941.79 88888.00 2017-11-11 06:14:47.000 315 7877.26 958.11 53941.68 88888.00 2017-11-11 06:14:48.000 315 7877.00 958.31 53941.60 88888.00 2017-11-11 06:14:49.000 315 7876.75 958.49 53941.56 88888.00 2017-11-11 06:14:50.000 315 7876.55 958.68 53941.56 88888.00 2017-11-11 06:14:51.000 315 7876.38 958.90 53941.57 88888.00 2017-11-11 06:14:52.000 315 7876.27 959.12 53941.61 88888.00 2017-11-11 06:14:53.000 315 7876.20 959.38 53941.68 88888.00 2017-11-11 06:14:54.000 315 7876.17 959.64 53941.79 88888.00 2017-11-11 06:14:55.000 315 7876.17 959.89 53941.92 88888.00 2017-11-11 06:14:56.000 315 7876.20 960.13 53942.05 88888.00 2017-11-11 06:14:57.000 315 7876.23 960.38 53942.19 88888.00 2017-11-11 06:14:58.000 315 7876.27 960.66 53942.29 88888.00 2017-11-11 06:14:59.000 315 7876.27 960.96 53942.34 88888.00 2017-11-11 06:15:00.000 315 7876.22 961.26 53942.36 88888.00 2017-11-11 06:15:01.000 315 7876.12 961.58 53942.34 88888.00 2017-11-11 06:15:02.000 315 7875.95 961.93 53942.26 88888.00 2017-11-11 06:15:03.000 315 7875.71 962.27 53942.11 88888.00 2017-11-11 06:15:04.000 315 7875.37 962.64 53941.86 88888.00 2017-11-11 06:15:05.000 315 7874.92 963.08 53941.55 88888.00 2017-11-11 06:15:06.000 315 7874.41 963.53 53941.22 88888.00 2017-11-11 06:15:07.000 315 7873.83 963.95 53940.84 88888.00 2017-11-11 06:15:08.000 315 7873.15 964.35 53940.41 88888.00 2017-11-11 06:15:09.000 315 7872.38 964.77 53939.96 88888.00 2017-11-11 06:15:10.000 315 7871.56 965.18 53939.48 88888.00 2017-11-11 06:15:11.000 315 7870.69 965.54 53938.96 88888.00 2017-11-11 06:15:12.000 315 7869.75 965.86 53938.44 88888.00 2017-11-11 06:15:13.000 315 7868.78 966.14 53937.91 88888.00 2017-11-11 06:15:14.000 315 7867.79 966.36 53937.39 88888.00 2017-11-11 06:15:15.000 315 7866.82 966.54 53936.95 88888.00 2017-11-11 06:15:16.000 315 7865.90 966.66 53936.54 88888.00 2017-11-11 06:15:17.000 315 7865.03 966.72 53936.18 88888.00 2017-11-11 06:15:18.000 315 7864.20 966.73 53935.87 88888.00 2017-11-11 06:15:19.000 315 7863.41 966.71 53935.61 88888.00 2017-11-11 06:15:20.000 315 7862.68 966.66 53935.39 88888.00 2017-11-11 06:15:21.000 315 7862.04 966.58 53935.22 88888.00 2017-11-11 06:15:22.000 315 7861.48 966.48 53935.10 88888.00 2017-11-11 06:15:23.000 315 7860.99 966.36 53935.04 88888.00 2017-11-11 06:15:24.000 315 7860.55 966.23 53935.02 88888.00 2017-11-11 06:15:25.000 315 7860.21 966.12 53935.02 88888.00 2017-11-11 06:15:26.000 315 7859.92 966.01 53935.03 88888.00 2017-11-11 06:15:27.000 315 7859.66 965.89 53935.05 88888.00 2017-11-11 06:15:28.000 315 7859.42 965.80 53935.05 88888.00 2017-11-11 06:15:29.000 315 7859.23 965.74 53935.05 88888.00 2017-11-11 06:15:30.000 315 7859.10 965.68 53935.07 88888.00 2017-11-11 06:15:31.000 315 7859.01 965.65 53935.12 88888.00 2017-11-11 06:15:32.000 315 7858.97 965.63 53935.20 88888.00 2017-11-11 06:15:33.000 315 7858.96 965.59 53935.28 88888.00 2017-11-11 06:15:34.000 315 7859.01 965.55 53935.37 88888.00 2017-11-11 06:15:35.000 315 7859.13 965.52 53935.48 88888.00 2017-11-11 06:15:36.000 315 7859.29 965.49 53935.62 88888.00 2017-11-11 06:15:37.000 315 7859.50 965.48 53935.78 88888.00 2017-11-11 06:15:38.000 315 7859.75 965.48 53935.93 88888.00 2017-11-11 06:15:39.000 315 7860.04 965.47 53936.07 88888.00 2017-11-11 06:15:40.000 315 7860.36 965.47 53936.21 88888.00 2017-11-11 06:15:41.000 315 7860.72 965.47 53936.36 88888.00 2017-11-11 06:15:42.000 315 7861.10 965.49 53936.47 88888.00 2017-11-11 06:15:43.000 315 7861.47 965.54 53936.52 88888.00 2017-11-11 06:15:44.000 315 7861.78 965.61 53936.50 88888.00 2017-11-11 06:15:45.000 315 7862.01 965.72 53936.38 88888.00 2017-11-11 06:15:46.000 315 7862.16 965.85 53936.16 88888.00 2017-11-11 06:15:47.000 315 7862.22 966.03 53935.86 88888.00 2017-11-11 06:15:48.000 315 7862.15 966.26 53935.43 88888.00 2017-11-11 06:15:49.000 315 7861.94 966.50 53934.89 88888.00 2017-11-11 06:15:50.000 315 7861.61 966.77 53934.28 88888.00 2017-11-11 06:15:51.000 315 7861.18 967.07 53933.62 88888.00 2017-11-11 06:15:52.000 315 7860.69 967.40 53932.94 88888.00 2017-11-11 06:15:53.000 315 7860.13 967.74 53932.23 88888.00 2017-11-11 06:15:54.000 315 7859.53 968.06 53931.52 88888.00 2017-11-11 06:15:55.000 315 7858.89 968.38 53930.82 88888.00 2017-11-11 06:15:56.000 315 7858.25 968.69 53930.16 88888.00 2017-11-11 06:15:57.000 315 7857.64 968.98 53929.54 88888.00 2017-11-11 06:15:58.000 315 7857.07 969.26 53928.98 88888.00 2017-11-11 06:15:59.000 315 7856.55 969.52 53928.48 88888.00 2017-11-11 06:16:00.000 315 7856.12 969.71 53928.07 88888.00 2017-11-11 06:16:01.000 315 7855.76 969.85 53927.73 88888.00 2017-11-11 06:16:02.000 315 7855.44 969.98 53927.43 88888.00 2017-11-11 06:16:03.000 315 7855.17 970.10 53927.13 88888.00 2017-11-11 06:16:04.000 315 7854.94 970.21 53926.83 88888.00 2017-11-11 06:16:05.000 315 7854.74 970.31 53926.55 88888.00 2017-11-11 06:16:06.000 315 7854.55 970.39 53926.30 88888.00 2017-11-11 06:16:07.000 315 7854.39 970.42 53926.08 88888.00 2017-11-11 06:16:08.000 315 7854.25 970.42 53925.86 88888.00 2017-11-11 06:16:09.000 315 7854.14 970.39 53925.64 88888.00 2017-11-11 06:16:10.000 315 7854.01 970.35 53925.41 88888.00 2017-11-11 06:16:11.000 315 7853.84 970.28 53925.16 88888.00 2017-11-11 06:16:12.000 315 7853.65 970.20 53924.89 88888.00 2017-11-11 06:16:13.000 315 7853.44 970.13 53924.61 88888.00 2017-11-11 06:16:14.000 315 7853.20 970.04 53924.29 88888.00 2017-11-11 06:16:15.000 315 7852.90 969.95 53923.95 88888.00 2017-11-11 06:16:16.000 315 7852.53 969.87 53923.59 88888.00 2017-11-11 06:16:17.000 315 7852.15 969.77 53923.22 88888.00 2017-11-11 06:16:18.000 315 7851.75 969.62 53922.84 88888.00 2017-11-11 06:16:19.000 315 7851.29 969.44 53922.47 88888.00 2017-11-11 06:16:20.000 315 7850.81 969.22 53922.11 88888.00 2017-11-11 06:16:21.000 315 7850.31 968.95 53921.76 88888.00 2017-11-11 06:16:22.000 315 7849.85 968.64 53921.45 88888.00 2017-11-11 06:16:23.000 315 7849.41 968.31 53921.18 88888.00 2017-11-11 06:16:24.000 315 7849.01 967.97 53920.95 88888.00 2017-11-11 06:16:25.000 315 7848.68 967.62 53920.79 88888.00 2017-11-11 06:16:26.000 315 7848.44 967.25 53920.72 88888.00 2017-11-11 06:16:27.000 315 7848.32 966.86 53920.73 88888.00 2017-11-11 06:16:28.000 315 7848.32 966.48 53920.81 88888.00 2017-11-11 06:16:29.000 315 7848.39 966.08 53920.94 88888.00 2017-11-11 06:16:30.000 315 7848.55 965.69 53921.11 88888.00 2017-11-11 06:16:31.000 315 7848.82 965.30 53921.32 88888.00 2017-11-11 06:16:32.000 315 7849.15 964.93 53921.57 88888.00 2017-11-11 06:16:33.000 315 7849.54 964.59 53921.83 88888.00 2017-11-11 06:16:34.000 315 7850.00 964.25 53922.11 88888.00 2017-11-11 06:16:35.000 315 7850.54 963.93 53922.41 88888.00 2017-11-11 06:16:36.000 315 7851.13 963.61 53922.72 88888.00 2017-11-11 06:16:37.000 315 7851.75 963.28 53923.04 88888.00 2017-11-11 06:16:38.000 315 7852.37 962.96 53923.33 88888.00 2017-11-11 06:16:39.000 315 7852.99 962.65 53923.60 88888.00 2017-11-11 06:16:40.000 315 7853.58 962.33 53923.84 88888.00 2017-11-11 06:16:41.000 315 7854.18 962.02 53924.06 88888.00 2017-11-11 06:16:42.000 315 7854.78 961.68 53924.27 88888.00 2017-11-11 06:16:43.000 315 7855.38 961.32 53924.50 88888.00 2017-11-11 06:16:44.000 315 7855.95 960.95 53924.72 88888.00 2017-11-11 06:16:45.000 315 7856.50 960.59 53924.89 88888.00 2017-11-11 06:16:46.000 315 7857.00 960.26 53925.00 88888.00 2017-11-11 06:16:47.000 315 7857.45 959.95 53925.09 88888.00 2017-11-11 06:16:48.000 315 7857.87 959.64 53925.15 88888.00 2017-11-11 06:16:49.000 315 7858.24 959.33 53925.16 88888.00 2017-11-11 06:16:50.000 315 7858.59 959.02 53925.18 88888.00 2017-11-11 06:16:51.000 315 7858.94 958.73 53925.22 88888.00 2017-11-11 06:16:52.000 315 7859.29 958.44 53925.27 88888.00 2017-11-11 06:16:53.000 315 7859.66 958.16 53925.32 88888.00 2017-11-11 06:16:54.000 315 7860.04 957.91 53925.40 88888.00 2017-11-11 06:16:55.000 315 7860.45 957.71 53925.47 88888.00 2017-11-11 06:16:56.000 315 7860.89 957.52 53925.55 88888.00 2017-11-11 06:16:57.000 315 7861.38 957.34 53925.68 88888.00 2017-11-11 06:16:58.000 315 7861.94 957.18 53925.85 88888.00 2017-11-11 06:16:59.000 315 7862.54 957.03 53926.03 88888.00 2017-11-11 06:17:00.000 315 7863.18 956.86 53926.23 88888.00 2017-11-11 06:17:01.000 315 7863.83 956.67 53926.45 88888.00 2017-11-11 06:17:02.000 315 7864.49 956.50 53926.65 88888.00 2017-11-11 06:17:03.000 315 7865.15 956.34 53926.82 88888.00 2017-11-11 06:17:04.000 315 7865.81 956.18 53926.98 88888.00 2017-11-11 06:17:05.000 315 7866.47 956.02 53927.12 88888.00 2017-11-11 06:17:06.000 315 7867.12 955.89 53927.24 88888.00 2017-11-11 06:17:07.000 315 7867.67 955.76 53927.32 88888.00 2017-11-11 06:17:08.000 315 7868.16 955.65 53927.32 88888.00 2017-11-11 06:17:09.000 315 7868.62 955.59 53927.27 88888.00 2017-11-11 06:17:10.000 315 7869.03 955.53 53927.18 88888.00 2017-11-11 06:17:11.000 315 7869.38 955.48 53927.07 88888.00 2017-11-11 06:17:12.000 315 7869.68 955.46 53926.95 88888.00 2017-11-11 06:17:13.000 315 7869.99 955.46 53926.82 88888.00 2017-11-11 06:17:14.000 315 7870.31 955.46 53926.71 88888.00 2017-11-11 06:17:15.000 315 7870.63 955.48 53926.64 88888.00 2017-11-11 06:17:16.000 315 7870.95 955.50 53926.58 88888.00 2017-11-11 06:17:17.000 315 7871.28 955.52 53926.53 88888.00 2017-11-11 06:17:18.000 315 7871.58 955.55 53926.45 88888.00 2017-11-11 06:17:19.000 315 7871.85 955.58 53926.34 88888.00 2017-11-11 06:17:20.000 315 7872.12 955.64 53926.23 88888.00 2017-11-11 06:17:21.000 315 7872.35 955.72 53926.10 88888.00 2017-11-11 06:17:22.000 315 7872.54 955.80 53925.98 88888.00 2017-11-11 06:17:23.000 315 7872.72 955.87 53925.88 88888.00 2017-11-11 06:17:24.000 315 7872.92 955.92 53925.79 88888.00 2017-11-11 06:17:25.000 315 7873.15 955.95 53925.73 88888.00 2017-11-11 06:17:26.000 315 7873.39 955.97 53925.73 88888.00 2017-11-11 06:17:27.000 315 7873.66 955.99 53925.75 88888.00 2017-11-11 06:17:28.000 315 7873.95 956.01 53925.76 88888.00 2017-11-11 06:17:29.000 315 7874.24 956.04 53925.79 88888.00 2017-11-11 06:17:30.000 315 7874.53 956.05 53925.82 88888.00 2017-11-11 06:17:31.000 315 7874.81 956.06 53925.84 88888.00 2017-11-11 06:17:32.000 315 7875.10 956.10 53925.87 88888.00 2017-11-11 06:17:33.000 315 7875.40 956.15 53925.89 88888.00 2017-11-11 06:17:34.000 315 7875.69 956.20 53925.89 88888.00 2017-11-11 06:17:35.000 315 7875.93 956.26 53925.87 88888.00 2017-11-11 06:17:36.000 315 7876.13 956.35 53925.84 88888.00 2017-11-11 06:17:37.000 315 7876.33 956.48 53925.79 88888.00 2017-11-11 06:17:38.000 315 7876.52 956.62 53925.75 88888.00 2017-11-11 06:17:39.000 315 7876.70 956.76 53925.71 88888.00 2017-11-11 06:17:40.000 315 7876.85 956.92 53925.65 88888.00 2017-11-11 06:17:41.000 315 7876.96 957.11 53925.55 88888.00 2017-11-11 06:17:42.000 315 7877.01 957.34 53925.42 88888.00 2017-11-11 06:17:43.000 315 7877.01 957.60 53925.25 88888.00 2017-11-11 06:17:44.000 315 7876.96 957.89 53925.06 88888.00 2017-11-11 06:17:45.000 315 7876.89 958.21 53924.87 88888.00 2017-11-11 06:17:46.000 315 7876.79 958.52 53924.67 88888.00 2017-11-11 06:17:47.000 315 7876.65 958.85 53924.46 88888.00 2017-11-11 06:17:48.000 315 7876.47 959.19 53924.23 88888.00 2017-11-11 06:17:49.000 315 7876.25 959.52 53923.98 88888.00 2017-11-11 06:17:50.000 315 7875.97 959.87 53923.71 88888.00 2017-11-11 06:17:51.000 315 7875.64 960.26 53923.41 88888.00 2017-11-11 06:17:52.000 315 7875.25 960.65 53923.09 88888.00 2017-11-11 06:17:53.000 315 7874.83 961.05 53922.77 88888.00 2017-11-11 06:17:54.000 315 7874.39 961.46 53922.45 88888.00 2017-11-11 06:17:55.000 315 7873.95 961.83 53922.16 88888.00 2017-11-11 06:17:56.000 315 7873.52 962.18 53921.91 88888.00 2017-11-11 06:17:57.000 315 7873.10 962.56 53921.66 88888.00 2017-11-11 06:17:58.000 315 7872.66 962.96 53921.42 88888.00 2017-11-11 06:17:59.000 315 7872.22 963.34 53921.18 88888.00 2017-11-11 06:18:00.000 315 7871.82 963.72 53920.95 88888.00 2017-11-11 06:18:01.000 315 7871.47 964.11 53920.75 88888.00 2017-11-11 06:18:02.000 315 7871.15 964.48 53920.61 88888.00 2017-11-11 06:18:03.000 315 7870.88 964.80 53920.53 88888.00 2017-11-11 06:18:04.000 315 7870.67 965.13 53920.48 88888.00 2017-11-11 06:18:05.000 315 7870.55 965.45 53920.47 88888.00 2017-11-11 06:18:06.000 315 7870.52 965.73 53920.52 88888.00 2017-11-11 06:18:07.000 315 7870.55 965.93 53920.65 88888.00 2017-11-11 06:18:08.000 315 7870.66 966.08 53920.84 88888.00 2017-11-11 06:18:09.000 315 7870.92 966.22 53921.10 88888.00 2017-11-11 06:18:10.000 315 7871.29 966.31 53921.41 88888.00 2017-11-11 06:18:11.000 315 7871.70 966.33 53921.76 88888.00 2017-11-11 06:18:12.000 315 7872.17 966.32 53922.12 88888.00 2017-11-11 06:18:13.000 315 7872.72 966.32 53922.53 88888.00 2017-11-11 06:18:14.000 315 7873.37 966.28 53922.97 88888.00 2017-11-11 06:18:15.000 315 7874.10 966.18 53923.43 88888.00 2017-11-11 06:18:16.000 315 7874.88 966.08 53923.91 88888.00 2017-11-11 06:18:17.000 315 7875.68 965.96 53924.41 88888.00 2017-11-11 06:18:18.000 315 7876.50 965.81 53924.88 88888.00 2017-11-11 06:18:19.000 315 7877.31 965.65 53925.29 88888.00 2017-11-11 06:18:20.000 315 7878.07 965.49 53925.65 88888.00 2017-11-11 06:18:21.000 315 7878.76 965.36 53925.96 88888.00 2017-11-11 06:18:22.000 315 7879.43 965.28 53926.21 88888.00 2017-11-11 06:18:23.000 315 7880.04 965.21 53926.39 88888.00 2017-11-11 06:18:24.000 315 7880.56 965.15 53926.53 88888.00 2017-11-11 06:18:25.000 315 7881.02 965.12 53926.64 88888.00 2017-11-11 06:18:26.000 315 7881.44 965.10 53926.72 88888.00 2017-11-11 06:18:27.000 315 7881.80 965.08 53926.75 88888.00 2017-11-11 06:18:28.000 315 7882.08 965.06 53926.74 88888.00 2017-11-11 06:18:29.000 315 7882.30 965.06 53926.70 88888.00 2017-11-11 06:18:30.000 315 7882.47 965.06 53926.61 88888.00 2017-11-11 06:18:31.000 315 7882.56 965.06 53926.48 88888.00 2017-11-11 06:18:32.000 315 7882.61 965.08 53926.34 88888.00 2017-11-11 06:18:33.000 315 7882.63 965.10 53926.18 88888.00 2017-11-11 06:18:34.000 315 7882.63 965.12 53926.02 88888.00 2017-11-11 06:18:35.000 315 7882.62 965.15 53925.90 88888.00 2017-11-11 06:18:36.000 315 7882.61 965.18 53925.82 88888.00 2017-11-11 06:18:37.000 315 7882.64 965.19 53925.75 88888.00 2017-11-11 06:18:38.000 315 7882.71 965.18 53925.71 88888.00 2017-11-11 06:18:39.000 315 7882.81 965.16 53925.73 88888.00 2017-11-11 06:18:40.000 315 7882.93 965.10 53925.78 88888.00 2017-11-11 06:18:41.000 315 7883.08 965.02 53925.84 88888.00 2017-11-11 06:18:42.000 315 7883.26 964.92 53925.93 88888.00 2017-11-11 06:18:43.000 315 7883.43 964.82 53926.03 88888.00 2017-11-11 06:18:44.000 315 7883.61 964.74 53926.14 88888.00 2017-11-11 06:18:45.000 315 7883.79 964.66 53926.24 88888.00 2017-11-11 06:18:46.000 315 7883.98 964.58 53926.34 88888.00 2017-11-11 06:18:47.000 315 7884.19 964.45 53926.46 88888.00 2017-11-11 06:18:48.000 315 7884.40 964.33 53926.60 88888.00 2017-11-11 06:18:49.000 315 7884.62 964.25 53926.74 88888.00 2017-11-11 06:18:50.000 315 7884.85 964.19 53926.89 88888.00 2017-11-11 06:18:51.000 315 7885.05 964.11 53927.01 88888.00 2017-11-11 06:18:52.000 315 7885.21 964.03 53927.09 88888.00 2017-11-11 06:18:53.000 315 7885.33 963.98 53927.12 88888.00 2017-11-11 06:18:54.000 315 7885.40 963.96 53927.15 88888.00 2017-11-11 06:18:55.000 315 7885.44 963.96 53927.15 88888.00 2017-11-11 06:18:56.000 315 7885.43 963.99 53927.11 88888.00 2017-11-11 06:18:57.000 315 7885.35 964.04 53927.04 88888.00 2017-11-11 06:18:58.000 315 7885.23 964.13 53926.91 88888.00 2017-11-11 06:18:59.000 315 7885.05 964.23 53926.77 88888.00 2017-11-11 06:19:00.000 315 7884.83 964.35 53926.61 88888.00 2017-11-11 06:19:01.000 315 7884.59 964.52 53926.45 88888.00 2017-11-11 06:19:02.000 315 7884.35 964.71 53926.31 88888.00 2017-11-11 06:19:03.000 315 7884.11 964.89 53926.18 88888.00 2017-11-11 06:19:04.000 315 7883.87 965.08 53926.08 88888.00 2017-11-11 06:19:05.000 315 7883.63 965.27 53925.97 88888.00 2017-11-11 06:19:06.000 315 7883.40 965.47 53925.86 88888.00 2017-11-11 06:19:07.000 315 7883.18 965.68 53925.76 88888.00 2017-11-11 06:19:08.000 315 7882.96 965.88 53925.71 88888.00 2017-11-11 06:19:09.000 315 7882.76 966.09 53925.67 88888.00 2017-11-11 06:19:10.000 315 7882.62 966.32 53925.67 88888.00 2017-11-11 06:19:11.000 315 7882.54 966.54 53925.73 88888.00 2017-11-11 06:19:12.000 315 7882.50 966.77 53925.82 88888.00 2017-11-11 06:19:13.000 315 7882.48 967.00 53925.91 88888.00 2017-11-11 06:19:14.000 315 7882.45 967.23 53926.01 88888.00 2017-11-11 06:19:15.000 315 7882.43 967.49 53926.08 88888.00 2017-11-11 06:19:16.000 315 7882.41 967.77 53926.13 88888.00 2017-11-11 06:19:17.000 315 7882.38 968.07 53926.19 88888.00 2017-11-11 06:19:18.000 315 7882.30 968.38 53926.23 88888.00 2017-11-11 06:19:19.000 315 7882.19 968.72 53926.22 88888.00 2017-11-11 06:19:20.000 315 7882.04 969.12 53926.18 88888.00 2017-11-11 06:19:21.000 315 7881.84 969.52 53926.09 88888.00 2017-11-11 06:19:22.000 315 7881.59 969.94 53925.95 88888.00 2017-11-11 06:19:23.000 315 7881.27 970.39 53925.78 88888.00 2017-11-11 06:19:24.000 315 7880.86 970.85 53925.57 88888.00 2017-11-11 06:19:25.000 315 7880.39 971.31 53925.29 88888.00 2017-11-11 06:19:26.000 315 7879.85 971.82 53924.97 88888.00 2017-11-11 06:19:27.000 315 7879.24 972.32 53924.63 88888.00 2017-11-11 06:19:28.000 315 7878.60 972.82 53924.27 88888.00 2017-11-11 06:19:29.000 315 7877.95 973.32 53923.92 88888.00 2017-11-11 06:19:30.000 315 7877.27 973.82 53923.58 88888.00 2017-11-11 06:19:31.000 315 7876.59 974.28 53923.27 88888.00 2017-11-11 06:19:32.000 315 7875.90 974.74 53922.96 88888.00 2017-11-11 06:19:33.000 315 7875.20 975.17 53922.65 88888.00 2017-11-11 06:19:34.000 315 7874.50 975.57 53922.33 88888.00 2017-11-11 06:19:35.000 315 7873.78 975.95 53922.00 88888.00 2017-11-11 06:19:36.000 315 7873.02 976.30 53921.67 88888.00 2017-11-11 06:19:37.000 315 7872.23 976.61 53921.32 88888.00 2017-11-11 06:19:38.000 315 7871.40 976.88 53920.98 88888.00 2017-11-11 06:19:39.000 315 7870.56 977.12 53920.63 88888.00 2017-11-11 06:19:40.000 315 7869.70 977.35 53920.26 88888.00 2017-11-11 06:19:41.000 315 7868.82 977.54 53919.87 88888.00 2017-11-11 06:19:42.000 315 7867.88 977.71 53919.46 88888.00 2017-11-11 06:19:43.000 315 7866.89 977.87 53919.04 88888.00 2017-11-11 06:19:44.000 315 7865.87 978.01 53918.61 88888.00 2017-11-11 06:19:45.000 315 7864.85 978.15 53918.20 88888.00 2017-11-11 06:19:46.000 315 7863.79 978.30 53917.77 88888.00 2017-11-11 06:19:47.000 315 7862.71 978.41 53917.35 88888.00 2017-11-11 06:19:48.000 315 7861.61 978.51 53916.94 88888.00 2017-11-11 06:19:49.000 315 7860.50 978.63 53916.52 88888.00 2017-11-11 06:19:50.000 315 7859.38 978.76 53916.09 88888.00 2017-11-11 06:19:51.000 315 7858.27 978.92 53915.69 88888.00 2017-11-11 06:19:52.000 315 7857.22 979.10 53915.34 88888.00 2017-11-11 06:19:53.000 315 7856.22 979.26 53915.07 88888.00 2017-11-11 06:19:54.000 315 7855.30 979.39 53914.86 88888.00 2017-11-11 06:19:55.000 315 7854.48 979.50 53914.72 88888.00 2017-11-11 06:19:56.000 315 7853.78 979.62 53914.68 88888.00 2017-11-11 06:19:57.000 315 7853.17 979.72 53914.74 88888.00 2017-11-11 06:19:58.000 315 7852.70 979.79 53914.88 88888.00 2017-11-11 06:19:59.000 315 7852.36 979.84 53915.08 88888.00 2017-11-11 06:20:00.000 315 7852.13 979.87 53915.34 88888.00 2017-11-11 06:20:01.000 315 7851.98 979.90 53915.65 88888.00 2017-11-11 06:20:02.000 315 7851.88 979.94 53915.99 88888.00 2017-11-11 06:20:03.000 315 7851.87 979.97 53916.38 88888.00 2017-11-11 06:20:04.000 315 7851.98 980.00 53916.80 88888.00 2017-11-11 06:20:05.000 315 7852.15 980.00 53917.27 88888.00 2017-11-11 06:20:06.000 315 7852.37 979.97 53917.77 88888.00 2017-11-11 06:20:07.000 315 7852.65 979.97 53918.29 88888.00 2017-11-11 06:20:08.000 315 7852.94 979.98 53918.77 88888.00 2017-11-11 06:20:09.000 315 7853.19 979.99 53919.20 88888.00 2017-11-11 06:20:10.000 315 7853.41 980.02 53919.57 88888.00 2017-11-11 06:20:11.000 315 7853.64 980.09 53919.93 88888.00 2017-11-11 06:20:12.000 315 7853.86 980.18 53920.28 88888.00 2017-11-11 06:20:13.000 315 7854.04 980.27 53920.60 88888.00 2017-11-11 06:20:14.000 315 7854.19 980.34 53920.88 88888.00 2017-11-11 06:20:15.000 315 7854.30 980.43 53921.12 88888.00 2017-11-11 06:20:16.000 315 7854.37 980.57 53921.34 88888.00 2017-11-11 06:20:17.000 315 7854.41 980.71 53921.52 88888.00 2017-11-11 06:20:18.000 315 7854.46 980.84 53921.70 88888.00 2017-11-11 06:20:19.000 315 7854.52 980.97 53921.95 88888.00 2017-11-11 06:20:20.000 315 7854.64 981.09 53922.23 88888.00 2017-11-11 06:20:21.000 315 7854.79 981.23 53922.53 88888.00 2017-11-11 06:20:22.000 315 7854.98 981.38 53922.82 88888.00 2017-11-11 06:20:23.000 315 7855.15 981.56 53923.11 88888.00 2017-11-11 06:20:24.000 315 7855.34 981.76 53923.41 88888.00 2017-11-11 06:20:25.000 315 7855.59 981.98 53923.73 88888.00 2017-11-11 06:20:26.000 315 7855.87 982.20 53924.05 88888.00 2017-11-11 06:20:27.000 315 7856.13 982.46 53924.36 88888.00 2017-11-11 06:20:28.000 315 7856.41 982.76 53924.65 88888.00 2017-11-11 06:20:29.000 315 7856.68 983.06 53924.91 88888.00 2017-11-11 06:20:30.000 315 7856.92 983.39 53925.12 88888.00 2017-11-11 06:20:31.000 315 7857.12 983.73 53925.31 88888.00 2017-11-11 06:20:32.000 315 7857.26 984.08 53925.43 88888.00 2017-11-11 06:20:33.000 315 7857.31 984.47 53925.50 88888.00 2017-11-11 06:20:34.000 315 7857.31 984.86 53925.52 88888.00 2017-11-11 06:20:35.000 315 7857.22 985.25 53925.48 88888.00 2017-11-11 06:20:36.000 315 7857.05 985.64 53925.35 88888.00 2017-11-11 06:20:37.000 315 7856.78 986.06 53925.16 88888.00 2017-11-11 06:20:38.000 315 7856.39 986.46 53924.95 88888.00 2017-11-11 06:20:39.000 315 7855.91 986.87 53924.68 88888.00 2017-11-11 06:20:40.000 315 7855.41 987.26 53924.38 88888.00 2017-11-11 06:20:41.000 315 7854.85 987.61 53924.10 88888.00 2017-11-11 06:20:42.000 315 7854.25 987.92 53923.83 88888.00 2017-11-11 06:20:43.000 315 7853.65 988.21 53923.57 88888.00 2017-11-11 06:20:44.000 315 7853.04 988.49 53923.31 88888.00 2017-11-11 06:20:45.000 315 7852.39 988.77 53923.03 88888.00 2017-11-11 06:20:46.000 315 7851.69 989.06 53922.70 88888.00 2017-11-11 06:20:47.000 315 7850.93 989.38 53922.31 88888.00 2017-11-11 06:20:48.000 315 7850.12 989.74 53921.88 88888.00 2017-11-11 06:20:49.000 315 7849.27 990.16 53921.44 88888.00 2017-11-11 06:20:50.000 315 7848.39 990.65 53920.97 88888.00 2017-11-11 06:20:51.000 315 7847.46 991.21 53920.45 88888.00 2017-11-11 06:20:52.000 315 7846.46 991.83 53919.86 88888.00 2017-11-11 06:20:53.000 315 7845.40 992.50 53919.24 88888.00 2017-11-11 06:20:54.000 315 7844.31 993.22 53918.60 88888.00 2017-11-11 06:20:55.000 315 7843.14 993.97 53917.91 88888.00 2017-11-11 06:20:56.000 315 7841.88 994.77 53917.16 88888.00 2017-11-11 06:20:57.000 315 7840.58 995.58 53916.37 88888.00 2017-11-11 06:20:58.000 315 7839.20 996.40 53915.57 88888.00 2017-11-11 06:20:59.000 315 7837.77 997.25 53914.77 88888.00 2017-11-11 06:21:00.000 315 7836.30 998.08 53913.95 88888.00 2017-11-11 06:21:01.000 315 7834.81 998.88 53913.14 88888.00 2017-11-11 06:21:02.000 315 7833.31 999.69 53912.35 88888.00 2017-11-11 06:21:03.000 315 7831.80 1000.50 53911.57 88888.00 2017-11-11 06:21:04.000 315 7830.29 1001.26 53910.81 88888.00 2017-11-11 06:21:05.000 315 7828.76 1001.99 53910.06 88888.00 2017-11-11 06:21:06.000 315 7827.21 1002.69 53909.34 88888.00 2017-11-11 06:21:07.000 315 7825.71 1003.32 53908.68 88888.00 2017-11-11 06:21:08.000 315 7824.25 1003.91 53908.10 88888.00 2017-11-11 06:21:09.000 315 7822.82 1004.45 53907.56 88888.00 2017-11-11 06:21:10.000 315 7821.46 1004.94 53907.09 88888.00 2017-11-11 06:21:11.000 315 7820.18 1005.38 53906.66 88888.00 2017-11-11 06:21:12.000 315 7818.95 1005.79 53906.27 88888.00 2017-11-11 06:21:13.000 315 7817.79 1006.17 53905.95 88888.00 2017-11-11 06:21:14.000 315 7816.67 1006.49 53905.65 88888.00 2017-11-11 06:21:15.000 315 7815.57 1006.76 53905.38 88888.00 2017-11-11 06:21:16.000 315 7814.56 1006.98 53905.18 88888.00 2017-11-11 06:21:17.000 315 7813.67 1007.12 53905.07 88888.00 2017-11-11 06:21:18.000 315 7812.85 1007.18 53905.00 88888.00 2017-11-11 06:21:19.000 315 7812.11 1007.21 53904.94 88888.00 2017-11-11 06:21:20.000 315 7811.42 1007.19 53904.90 88888.00 2017-11-11 06:21:21.000 315 7810.76 1007.13 53904.88 88888.00 2017-11-11 06:21:22.000 315 7810.14 1007.05 53904.86 88888.00 2017-11-11 06:21:23.000 315 7809.60 1006.96 53904.87 88888.00 2017-11-11 06:21:24.000 315 7809.11 1006.83 53904.88 88888.00 2017-11-11 06:21:25.000 315 7808.64 1006.67 53904.93 88888.00 2017-11-11 06:21:26.000 315 7808.27 1006.49 53905.04 88888.00 2017-11-11 06:21:27.000 315 7808.01 1006.29 53905.18 88888.00 2017-11-11 06:21:28.000 315 7807.81 1006.08 53905.35 88888.00 2017-11-11 06:21:29.000 315 7807.67 1005.84 53905.56 88888.00 2017-11-11 06:21:30.000 315 7807.60 1005.55 53905.81 88888.00 2017-11-11 06:21:31.000 315 7807.59 1005.22 53906.10 88888.00 2017-11-11 06:21:32.000 315 7807.68 1004.88 53906.41 88888.00 2017-11-11 06:21:33.000 315 7807.83 1004.50 53906.76 88888.00 2017-11-11 06:21:34.000 315 7807.99 1004.06 53907.14 88888.00 2017-11-11 06:21:35.000 315 7808.19 1003.59 53907.52 88888.00 2017-11-11 06:21:36.000 315 7808.44 1003.10 53907.91 88888.00 2017-11-11 06:21:37.000 315 7808.70 1002.57 53908.30 88888.00 2017-11-11 06:21:38.000 315 7808.96 1002.05 53908.68 88888.00 2017-11-11 06:21:39.000 315 7809.28 1001.51 53909.11 88888.00 2017-11-11 06:21:40.000 315 7809.67 1000.89 53909.60 88888.00 2017-11-11 06:21:41.000 315 7810.11 1000.21 53910.14 88888.00 2017-11-11 06:21:42.000 315 7810.66 999.48 53910.75 88888.00 2017-11-11 06:21:43.000 315 7811.30 998.70 53911.42 88888.00 2017-11-11 06:21:44.000 315 7811.99 997.82 53912.15 88888.00 2017-11-11 06:21:45.000 315 7812.76 996.90 53912.89 88888.00 2017-11-11 06:21:46.000 315 7813.60 995.94 53913.66 88888.00 2017-11-11 06:21:47.000 315 7814.49 994.93 53914.47 88888.00 2017-11-11 06:21:48.000 315 7815.38 993.85 53915.27 88888.00 2017-11-11 06:21:49.000 315 7816.31 992.78 53916.02 88888.00 2017-11-11 06:21:50.000 315 7817.26 991.76 53916.73 88888.00 2017-11-11 06:21:51.000 315 7818.21 990.78 53917.43 88888.00 2017-11-11 06:21:52.000 315 7819.19 989.82 53918.10 88888.00 2017-11-11 06:21:53.000 315 7820.19 988.93 53918.73 88888.00 2017-11-11 06:21:54.000 315 7821.17 988.09 53919.30 88888.00 2017-11-11 06:21:55.000 315 7822.09 987.29 53919.82 88888.00 2017-11-11 06:21:56.000 315 7822.97 986.57 53920.29 88888.00 2017-11-11 06:21:57.000 315 7823.81 985.93 53920.66 88888.00 2017-11-11 06:21:58.000 315 7824.58 985.33 53920.98 88888.00 2017-11-11 06:21:59.000 315 7825.29 984.79 53921.29 88888.00 2017-11-11 06:22:00.000 315 7825.98 984.28 53921.54 88888.00 2017-11-11 06:22:01.000 315 7826.64 983.82 53921.76 88888.00 2017-11-11 06:22:02.000 315 7827.28 983.39 53922.00 88888.00 2017-11-11 06:22:03.000 315 7827.96 983.00 53922.27 88888.00 2017-11-11 06:22:04.000 315 7828.69 982.61 53922.57 88888.00 2017-11-11 06:22:05.000 315 7829.45 982.24 53922.92 88888.00 2017-11-11 06:22:06.000 315 7830.25 981.91 53923.27 88888.00 2017-11-11 06:22:07.000 315 7831.10 981.59 53923.62 88888.00 2017-11-11 06:22:08.000 315 7831.97 981.25 53923.99 88888.00 2017-11-11 06:22:09.000 315 7832.85 980.91 53924.37 88888.00 2017-11-11 06:22:10.000 315 7833.77 980.61 53924.76 88888.00 2017-11-11 06:22:11.000 315 7834.75 980.33 53925.18 88888.00 2017-11-11 06:22:12.000 315 7835.78 980.06 53925.62 88888.00 2017-11-11 06:22:13.000 315 7836.81 979.79 53926.04 88888.00 2017-11-11 06:22:14.000 315 7837.82 979.53 53926.41 88888.00 2017-11-11 06:22:15.000 315 7838.83 979.31 53926.74 88888.00 2017-11-11 06:22:16.000 315 7839.84 979.12 53927.07 88888.00 2017-11-11 06:22:17.000 315 7840.81 978.95 53927.36 88888.00 2017-11-11 06:22:18.000 315 7841.73 978.81 53927.60 88888.00 2017-11-11 06:22:19.000 315 7842.62 978.70 53927.82 88888.00 2017-11-11 06:22:20.000 315 7843.48 978.63 53928.02 88888.00 2017-11-11 06:22:21.000 315 7844.28 978.57 53928.16 88888.00 2017-11-11 06:22:22.000 315 7845.01 978.52 53928.27 88888.00 2017-11-11 06:22:23.000 315 7845.69 978.50 53928.35 88888.00 2017-11-11 06:22:24.000 315 7846.32 978.48 53928.41 88888.00 2017-11-11 06:22:25.000 315 7846.91 978.46 53928.45 88888.00 2017-11-11 06:22:26.000 315 7847.45 978.43 53928.48 88888.00 2017-11-11 06:22:27.000 315 7847.96 978.42 53928.52 88888.00 2017-11-11 06:22:28.000 315 7848.45 978.41 53928.54 88888.00 2017-11-11 06:22:29.000 315 7848.91 978.40 53928.56 88888.00 2017-11-11 06:22:30.000 315 7849.31 978.40 53928.55 88888.00 2017-11-11 06:22:31.000 315 7849.72 978.38 53928.55 88888.00 2017-11-11 06:22:32.000 315 7850.14 978.36 53928.56 88888.00 2017-11-11 06:22:33.000 315 7850.52 978.35 53928.57 88888.00 2017-11-11 06:22:34.000 315 7850.89 978.35 53928.56 88888.00 2017-11-11 06:22:35.000 315 7851.23 978.40 53928.54 88888.00 2017-11-11 06:22:36.000 315 7851.53 978.47 53928.48 88888.00 2017-11-11 06:22:37.000 315 7851.79 978.55 53928.37 88888.00 2017-11-11 06:22:38.000 315 7851.96 978.66 53928.21 88888.00 2017-11-11 06:22:39.000 315 7852.08 978.76 53928.05 88888.00 2017-11-11 06:22:40.000 315 7852.19 978.86 53927.86 88888.00 2017-11-11 06:22:41.000 315 7852.26 978.99 53927.65 88888.00 2017-11-11 06:22:42.000 315 7852.29 979.07 53927.45 88888.00 2017-11-11 06:22:43.000 315 7852.28 979.11 53927.27 88888.00 2017-11-11 06:22:44.000 315 7852.23 979.17 53927.09 88888.00 2017-11-11 06:22:45.000 315 7852.17 979.24 53926.90 88888.00 2017-11-11 06:22:46.000 315 7852.09 979.28 53926.70 88888.00 2017-11-11 06:22:47.000 315 7852.00 979.26 53926.52 88888.00 2017-11-11 06:22:48.000 315 7851.92 979.24 53926.39 88888.00 2017-11-11 06:22:49.000 315 7851.86 979.20 53926.27 88888.00 2017-11-11 06:22:50.000 315 7851.82 979.12 53926.20 88888.00 2017-11-11 06:22:51.000 315 7851.80 979.05 53926.16 88888.00 2017-11-11 06:22:52.000 315 7851.84 978.97 53926.15 88888.00 2017-11-11 06:22:53.000 315 7851.93 978.87 53926.17 88888.00 2017-11-11 06:22:54.000 315 7852.06 978.77 53926.23 88888.00 2017-11-11 06:22:55.000 315 7852.25 978.69 53926.34 88888.00 2017-11-11 06:22:56.000 315 7852.50 978.59 53926.45 88888.00 2017-11-11 06:22:57.000 315 7852.75 978.53 53926.55 88888.00 2017-11-11 06:22:58.000 315 7853.02 978.51 53926.65 88888.00 2017-11-11 06:22:59.000 315 7853.31 978.48 53926.74 88888.00 2017-11-11 06:23:00.000 315 7853.54 978.47 53926.77 88888.00 2017-11-11 06:23:01.000 315 7853.71 978.51 53926.73 88888.00 2017-11-11 06:23:02.000 315 7853.82 978.55 53926.63 88888.00 2017-11-11 06:23:03.000 315 7853.86 978.59 53926.49 88888.00 2017-11-11 06:23:04.000 315 7853.81 978.64 53926.30 88888.00 2017-11-11 06:23:05.000 315 7853.73 978.71 53926.09 88888.00 2017-11-11 06:23:06.000 315 7853.63 978.80 53925.86 88888.00 2017-11-11 06:23:07.000 315 7853.53 978.89 53925.64 88888.00 2017-11-11 06:23:08.000 315 7853.43 978.98 53925.46 88888.00 2017-11-11 06:23:09.000 315 7853.36 979.01 53925.35 88888.00 2017-11-11 06:23:10.000 315 7853.35 979.02 53925.29 88888.00 2017-11-11 06:23:11.000 315 7853.42 979.04 53925.28 88888.00 2017-11-11 06:23:12.000 315 7853.54 979.03 53925.32 88888.00 2017-11-11 06:23:13.000 315 7853.77 979.00 53925.45 88888.00 2017-11-11 06:23:14.000 315 7854.11 978.93 53925.67 88888.00 2017-11-11 06:23:15.000 315 7854.60 978.83 53925.98 88888.00 2017-11-11 06:23:16.000 315 7855.20 978.69 53926.36 88888.00 2017-11-11 06:23:17.000 315 7855.90 978.53 53926.80 88888.00 2017-11-11 06:23:18.000 315 7856.70 978.32 53927.28 88888.00 2017-11-11 06:23:19.000 315 7857.59 978.04 53927.80 88888.00 2017-11-11 06:23:20.000 315 7858.55 977.70 53928.38 88888.00 2017-11-11 06:23:21.000 315 7859.58 977.34 53929.00 88888.00 2017-11-11 06:23:22.000 315 7860.72 976.96 53929.65 88888.00 2017-11-11 06:23:23.000 315 7861.94 976.55 53930.32 88888.00 2017-11-11 06:23:24.000 315 7863.22 976.10 53931.00 88888.00 2017-11-11 06:23:25.000 315 7864.51 975.64 53931.66 88888.00 2017-11-11 06:23:26.000 315 7865.84 975.17 53932.32 88888.00 2017-11-11 06:23:27.000 315 7867.22 974.73 53932.97 88888.00 2017-11-11 06:23:28.000 315 7868.59 974.28 53933.58 88888.00 2017-11-11 06:23:29.000 315 7869.94 973.83 53934.16 88888.00 2017-11-11 06:23:30.000 315 7871.25 973.40 53934.72 88888.00 2017-11-11 06:23:31.000 315 7872.51 972.98 53935.20 88888.00 2017-11-11 06:23:32.000 315 7873.71 972.56 53935.62 88888.00 2017-11-11 06:23:33.000 315 7874.87 972.18 53935.98 88888.00 2017-11-11 06:23:34.000 315 7875.97 971.84 53936.30 88888.00 2017-11-11 06:23:35.000 315 7876.97 971.55 53936.57 88888.00 2017-11-11 06:23:36.000 315 7877.89 971.33 53936.76 88888.00 2017-11-11 06:23:37.000 315 7878.73 971.15 53936.87 88888.00 2017-11-11 06:23:38.000 315 7879.48 970.98 53936.93 88888.00 2017-11-11 06:23:39.000 315 7880.13 970.87 53936.96 88888.00 2017-11-11 06:23:40.000 315 7880.70 970.77 53936.96 88888.00 2017-11-11 06:23:41.000 315 7881.22 970.68 53936.93 88888.00 2017-11-11 06:23:42.000 315 7881.67 970.58 53936.87 88888.00 2017-11-11 06:23:43.000 315 7882.08 970.51 53936.83 88888.00 2017-11-11 06:23:44.000 315 7882.46 970.44 53936.80 88888.00 2017-11-11 06:23:45.000 315 7882.82 970.36 53936.76 88888.00 2017-11-11 06:23:46.000 315 7883.14 970.24 53936.72 88888.00 2017-11-11 06:23:47.000 315 7883.46 970.13 53936.71 88888.00 2017-11-11 06:23:48.000 315 7883.77 970.03 53936.72 88888.00 2017-11-11 06:23:49.000 315 7884.08 969.94 53936.72 88888.00 2017-11-11 06:23:50.000 315 7884.35 969.88 53936.71 88888.00 2017-11-11 06:23:51.000 315 7884.58 969.85 53936.68 88888.00 2017-11-11 06:23:52.000 315 7884.78 969.85 53936.61 88888.00 2017-11-11 06:23:53.000 315 7884.94 969.91 53936.53 88888.00 2017-11-11 06:23:54.000 315 7885.06 970.03 53936.45 88888.00 2017-11-11 06:23:55.000 315 7885.19 970.19 53936.36 88888.00 2017-11-11 06:23:56.000 315 7885.30 970.39 53936.28 88888.00 2017-11-11 06:23:57.000 315 7885.41 970.61 53936.21 88888.00 2017-11-11 06:23:58.000 315 7885.52 970.85 53936.17 88888.00 2017-11-11 06:23:59.000 315 7885.62 971.11 53936.15 88888.00 2017-11-11 06:24:00.000 315 7885.66 971.38 53936.10 88888.00 2017-11-11 06:24:01.000 315 7885.68 971.66 53936.01 88888.00 2017-11-11 06:24:02.000 315 7885.63 972.00 53935.89 88888.00 2017-11-11 06:24:03.000 315 7885.49 972.39 53935.71 88888.00 2017-11-11 06:24:04.000 315 7885.25 972.80 53935.46 88888.00 2017-11-11 06:24:05.000 315 7884.89 973.25 53935.14 88888.00 2017-11-11 06:24:06.000 315 7884.40 973.79 53934.73 88888.00 2017-11-11 06:24:07.000 315 7883.77 974.36 53934.25 88888.00 2017-11-11 06:24:08.000 315 7882.97 974.96 53933.67 88888.00 2017-11-11 06:24:09.000 315 7882.01 975.61 53933.03 88888.00 2017-11-11 06:24:10.000 315 7880.94 976.28 53932.35 88888.00 2017-11-11 06:24:11.000 315 7879.81 976.99 53931.65 88888.00 2017-11-11 06:24:12.000 315 7878.58 977.70 53930.95 88888.00 2017-11-11 06:24:13.000 315 7877.26 978.41 53930.25 88888.00 2017-11-11 06:24:14.000 315 7875.88 979.14 53929.56 88888.00 2017-11-11 06:24:15.000 315 7874.46 979.87 53928.89 88888.00 2017-11-11 06:24:16.000 315 7873.01 980.60 53928.23 88888.00 2017-11-11 06:24:17.000 315 7871.53 981.32 53927.61 88888.00 2017-11-11 06:24:18.000 315 7870.01 982.01 53927.02 88888.00 2017-11-11 06:24:19.000 315 7868.50 982.67 53926.50 88888.00 2017-11-11 06:24:20.000 315 7866.99 983.29 53926.03 88888.00 2017-11-11 06:24:21.000 315 7865.51 983.88 53925.58 88888.00 2017-11-11 06:24:22.000 315 7864.05 984.44 53925.15 88888.00 2017-11-11 06:24:23.000 315 7862.60 984.99 53924.78 88888.00 2017-11-11 06:24:24.000 315 7861.16 985.55 53924.45 88888.00 2017-11-11 06:24:25.000 315 7859.76 986.10 53924.14 88888.00 2017-11-11 06:24:26.000 315 7858.41 986.61 53923.88 88888.00 2017-11-11 06:24:27.000 315 7857.10 987.12 53923.67 88888.00 2017-11-11 06:24:28.000 315 7855.87 987.61 53923.54 88888.00 2017-11-11 06:24:29.000 315 7854.72 988.07 53923.47 88888.00 2017-11-11 06:24:30.000 315 7853.63 988.51 53923.46 88888.00 2017-11-11 06:24:31.000 315 7852.62 988.91 53923.49 88888.00 2017-11-11 06:24:32.000 315 7851.70 989.26 53923.58 88888.00 2017-11-11 06:24:33.000 315 7850.83 989.57 53923.71 88888.00 2017-11-11 06:24:34.000 315 7850.02 989.84 53923.88 88888.00 2017-11-11 06:24:35.000 315 7849.26 990.02 53924.10 88888.00 2017-11-11 06:24:36.000 315 7848.55 990.16 53924.35 88888.00 2017-11-11 06:24:37.000 315 7847.91 990.26 53924.61 88888.00 2017-11-11 06:24:38.000 315 7847.32 990.31 53924.90 88888.00 2017-11-11 06:24:39.000 315 7846.82 990.33 53925.25 88888.00 2017-11-11 06:24:40.000 315 7846.43 990.29 53925.67 88888.00 2017-11-11 06:24:41.000 315 7846.12 990.22 53926.14 88888.00 2017-11-11 06:24:42.000 315 7845.90 990.14 53926.64 88888.00 2017-11-11 06:24:43.000 315 7845.77 990.05 53927.19 88888.00 2017-11-11 06:24:44.000 315 7845.67 989.94 53927.75 88888.00 2017-11-11 06:24:45.000 315 7845.62 989.82 53928.30 88888.00 2017-11-11 06:24:46.000 315 7845.59 989.69 53928.82 88888.00 2017-11-11 06:24:47.000 315 7845.55 989.58 53929.33 88888.00 2017-11-11 06:24:48.000 315 7845.51 989.52 53929.80 88888.00 2017-11-11 06:24:49.000 315 7845.49 989.49 53930.27 88888.00 2017-11-11 06:24:50.000 315 7845.48 989.45 53930.73 88888.00 2017-11-11 06:24:51.000 315 7845.47 989.39 53931.19 88888.00 2017-11-11 06:24:52.000 315 7845.45 989.30 53931.61 88888.00 2017-11-11 06:24:53.000 315 7845.36 989.25 53931.96 88888.00 2017-11-11 06:24:54.000 315 7845.24 989.27 53932.27 88888.00 2017-11-11 06:24:55.000 315 7845.12 989.30 53932.55 88888.00 2017-11-11 06:24:56.000 315 7844.99 989.31 53932.84 88888.00 2017-11-11 06:24:57.000 315 7844.84 989.30 53933.13 88888.00 2017-11-11 06:24:58.000 315 7844.66 989.23 53933.42 88888.00 2017-11-11 06:24:59.000 315 7844.39 989.07 53933.64 88888.00 2017-11-11 06:25:00.000 315 7843.98 988.87 53933.75 88888.00 2017-11-11 06:25:01.000 315 7843.45 988.66 53933.73 88888.00 2017-11-11 06:25:02.000 315 7842.78 988.41 53933.64 88888.00 2017-11-11 06:25:03.000 315 7841.99 988.12 53933.48 88888.00 2017-11-11 06:25:04.000 315 7841.12 987.79 53933.29 88888.00 2017-11-11 06:25:05.000 315 7840.15 987.40 53933.05 88888.00 2017-11-11 06:25:06.000 315 7839.10 987.01 53932.79 88888.00 2017-11-11 06:25:07.000 315 7838.00 986.59 53932.52 88888.00 2017-11-11 06:25:08.000 315 7836.87 986.10 53932.24 88888.00 2017-11-11 06:25:09.000 315 7835.70 985.59 53931.96 88888.00 2017-11-11 06:25:10.000 315 7834.54 985.06 53931.70 88888.00 2017-11-11 06:25:11.000 315 7833.38 984.50 53931.47 88888.00 2017-11-11 06:25:12.000 315 7832.23 983.87 53931.26 88888.00 2017-11-11 06:25:13.000 315 7831.07 983.20 53931.04 88888.00 2017-11-11 06:25:14.000 315 7829.94 982.52 53930.83 88888.00 2017-11-11 06:25:15.000 315 7828.86 981.81 53930.67 88888.00 2017-11-11 06:25:16.000 315 7827.80 981.07 53930.54 88888.00 2017-11-11 06:25:17.000 315 7826.77 980.32 53930.44 88888.00 2017-11-11 06:25:18.000 315 7825.81 979.59 53930.35 88888.00 2017-11-11 06:25:19.000 315 7824.87 978.87 53930.26 88888.00 2017-11-11 06:25:20.000 315 7823.91 978.17 53930.14 88888.00 2017-11-11 06:25:21.000 315 7822.91 977.53 53929.97 88888.00 2017-11-11 06:25:22.000 315 7821.88 976.94 53929.77 88888.00 2017-11-11 06:25:23.000 315 7820.85 976.36 53929.54 88888.00 2017-11-11 06:25:24.000 315 7819.82 975.79 53929.32 88888.00 2017-11-11 06:25:25.000 315 7818.78 975.22 53929.12 88888.00 2017-11-11 06:25:26.000 315 7817.77 974.66 53928.95 88888.00 2017-11-11 06:25:27.000 315 7816.85 974.08 53928.86 88888.00 2017-11-11 06:25:28.000 315 7816.04 973.42 53928.88 88888.00 2017-11-11 06:25:29.000 315 7815.33 972.67 53929.00 88888.00 2017-11-11 06:25:30.000 315 7814.72 971.88 53929.19 88888.00 2017-11-11 06:25:31.000 315 7814.22 971.06 53929.43 88888.00 2017-11-11 06:25:32.000 315 7813.85 970.19 53929.75 88888.00 2017-11-11 06:25:33.000 315 7813.64 969.27 53930.16 88888.00 2017-11-11 06:25:34.000 315 7813.57 968.26 53930.64 88888.00 2017-11-11 06:25:35.000 315 7813.66 967.19 53931.21 88888.00 2017-11-11 06:25:36.000 315 7813.89 966.09 53931.88 88888.00 2017-11-11 06:25:37.000 315 7814.27 964.95 53932.61 88888.00 2017-11-11 06:25:38.000 315 7814.81 963.80 53933.38 88888.00 2017-11-11 06:25:39.000 315 7815.49 962.65 53934.19 88888.00 2017-11-11 06:25:40.000 315 7816.28 961.50 53935.04 88888.00 2017-11-11 06:25:41.000 315 7817.19 960.35 53935.94 88888.00 2017-11-11 06:25:42.000 315 7818.26 959.20 53936.93 88888.00 2017-11-11 06:25:43.000 315 7819.47 958.04 53937.97 88888.00 2017-11-11 06:25:44.000 315 7820.78 956.89 53939.00 88888.00 2017-11-11 06:25:45.000 315 7822.15 955.75 53940.03 88888.00 2017-11-11 06:25:46.000 315 7823.56 954.65 53941.04 88888.00 2017-11-11 06:25:47.000 315 7824.98 953.57 53941.98 88888.00 2017-11-11 06:25:48.000 315 7826.40 952.50 53942.88 88888.00 2017-11-11 06:25:49.000 315 7827.83 951.45 53943.73 88888.00 2017-11-11 06:25:50.000 315 7829.27 950.45 53944.56 88888.00 2017-11-11 06:25:51.000 315 7830.71 949.52 53945.38 88888.00 2017-11-11 06:25:52.000 315 7832.12 948.62 53946.15 88888.00 2017-11-11 06:25:53.000 315 7833.56 947.72 53946.89 88888.00 2017-11-11 06:25:54.000 315 7835.02 946.84 53947.62 88888.00 2017-11-11 06:25:55.000 315 7836.49 946.01 53948.36 88888.00 2017-11-11 06:25:56.000 315 7837.99 945.22 53949.07 88888.00 2017-11-11 06:25:57.000 315 7839.52 944.47 53949.78 88888.00 2017-11-11 06:25:58.000 315 7841.04 943.74 53950.49 88888.00 2017-11-11 06:25:59.000 315 7842.60 943.05 53951.22 88888.00 2017-11-11 06:26:00.000 315 7844.23 942.41 53951.93 88888.00 2017-11-11 06:26:01.000 315 7845.82 941.82 53952.57 88888.00 2017-11-11 06:26:02.000 315 7847.37 941.26 53953.17 88888.00 2017-11-11 06:26:03.000 315 7848.94 940.75 53953.77 88888.00 2017-11-11 06:26:04.000 315 7850.55 940.26 53954.39 88888.00 2017-11-11 06:26:05.000 315 7852.17 939.78 53954.99 88888.00 2017-11-11 06:26:06.000 315 7853.77 939.32 53955.55 88888.00 2017-11-11 06:26:07.000 315 7855.32 938.91 53956.05 88888.00 2017-11-11 06:26:08.000 315 7856.83 938.55 53956.48 88888.00 2017-11-11 06:26:09.000 315 7858.27 938.21 53956.88 88888.00 2017-11-11 06:26:10.000 315 7859.65 937.89 53957.21 88888.00 2017-11-11 06:26:11.000 315 7860.98 937.57 53957.50 88888.00 2017-11-11 06:26:12.000 315 7862.24 937.27 53957.73 88888.00 2017-11-11 06:26:13.000 315 7863.43 937.00 53957.91 88888.00 2017-11-11 06:26:14.000 315 7864.56 936.73 53958.04 88888.00 2017-11-11 06:26:15.000 315 7865.63 936.50 53958.14 88888.00 2017-11-11 06:26:16.000 315 7866.68 936.32 53958.25 88888.00 2017-11-11 06:26:17.000 315 7867.72 936.14 53958.38 88888.00 2017-11-11 06:26:18.000 315 7868.76 935.94 53958.52 88888.00 2017-11-11 06:26:19.000 315 7869.77 935.76 53958.65 88888.00 2017-11-11 06:26:20.000 315 7870.75 935.59 53958.75 88888.00 2017-11-11 06:26:21.000 315 7871.69 935.44 53958.83 88888.00 2017-11-11 06:26:22.000 315 7872.62 935.31 53958.87 88888.00 2017-11-11 06:26:23.000 315 7873.54 935.16 53958.93 88888.00 2017-11-11 06:26:24.000 315 7874.47 935.03 53959.02 88888.00 2017-11-11 06:26:25.000 315 7875.41 934.97 53959.10 88888.00 2017-11-11 06:26:26.000 315 7876.33 934.97 53959.14 88888.00 2017-11-11 06:26:27.000 315 7877.22 935.00 53959.17 88888.00 2017-11-11 06:26:28.000 315 7878.06 935.05 53959.16 88888.00 2017-11-11 06:26:29.000 315 7878.84 935.14 53959.11 88888.00 2017-11-11 06:26:30.000 315 7879.59 935.29 53959.05 88888.00 2017-11-11 06:26:31.000 315 7880.34 935.47 53959.00 88888.00 2017-11-11 06:26:32.000 315 7881.09 935.67 53958.95 88888.00 2017-11-11 06:26:33.000 315 7881.85 935.92 53958.93 88888.00 2017-11-11 06:26:34.000 315 7882.63 936.25 53958.93 88888.00 2017-11-11 06:26:35.000 315 7883.39 936.60 53958.89 88888.00 2017-11-11 06:26:36.000 315 7884.07 936.96 53958.80 88888.00 2017-11-11 06:26:37.000 315 7884.67 937.37 53958.64 88888.00 2017-11-11 06:26:38.000 315 7885.17 937.83 53958.40 88888.00 2017-11-11 06:26:39.000 315 7885.58 938.31 53958.09 88888.00 2017-11-11 06:26:40.000 315 7885.91 938.81 53957.72 88888.00 2017-11-11 06:26:41.000 315 7886.15 939.33 53957.31 88888.00 2017-11-11 06:26:42.000 315 7886.31 939.86 53956.88 88888.00 2017-11-11 06:26:43.000 315 7886.46 940.35 53956.43 88888.00 2017-11-11 06:26:44.000 315 7886.55 940.82 53955.97 88888.00 2017-11-11 06:26:45.000 315 7886.60 941.27 53955.54 88888.00 2017-11-11 06:26:46.000 315 7886.64 941.69 53955.14 88888.00 2017-11-11 06:26:47.000 315 7886.68 942.09 53954.75 88888.00 2017-11-11 06:26:48.000 315 7886.74 942.43 53954.39 88888.00 2017-11-11 06:26:49.000 315 7886.80 942.69 53954.04 88888.00 2017-11-11 06:26:50.000 315 7886.79 942.92 53953.67 88888.00 2017-11-11 06:26:51.000 315 7886.73 943.15 53953.28 88888.00 2017-11-11 06:26:52.000 315 7886.66 943.36 53952.89 88888.00 2017-11-11 06:26:53.000 315 7886.57 943.55 53952.47 88888.00 2017-11-11 06:26:54.000 315 7886.44 943.74 53952.01 88888.00 2017-11-11 06:26:55.000 315 7886.24 943.92 53951.51 88888.00 2017-11-11 06:26:56.000 315 7885.98 944.15 53950.98 88888.00 2017-11-11 06:26:57.000 315 7885.73 944.41 53950.46 88888.00 2017-11-11 06:26:58.000 315 7885.48 944.64 53949.97 88888.00 2017-11-11 06:26:59.000 315 7885.23 944.87 53949.49 88888.00 2017-11-11 06:27:00.000 315 7885.01 945.12 53949.05 88888.00 2017-11-11 06:27:01.000 315 7884.84 945.36 53948.66 88888.00 2017-11-11 06:27:02.000 315 7884.70 945.58 53948.31 88888.00 2017-11-11 06:27:03.000 315 7884.59 945.82 53948.00 88888.00 2017-11-11 06:27:04.000 315 7884.51 946.10 53947.68 88888.00 2017-11-11 06:27:05.000 315 7884.45 946.40 53947.37 88888.00 2017-11-11 06:27:06.000 315 7884.36 946.67 53947.06 88888.00 2017-11-11 06:27:07.000 315 7884.27 946.91 53946.76 88888.00 2017-11-11 06:27:08.000 315 7884.16 947.13 53946.45 88888.00 2017-11-11 06:27:09.000 315 7884.01 947.31 53946.11 88888.00 2017-11-11 06:27:10.000 315 7883.81 947.46 53945.75 88888.00 2017-11-11 06:27:11.000 315 7883.57 947.58 53945.36 88888.00 2017-11-11 06:27:12.000 315 7883.32 947.66 53944.98 88888.00 2017-11-11 06:27:13.000 315 7883.06 947.68 53944.61 88888.00 2017-11-11 06:27:14.000 315 7882.79 947.65 53944.27 88888.00 2017-11-11 06:27:15.000 315 7882.52 947.60 53943.99 88888.00 2017-11-11 06:27:16.000 315 7882.28 947.54 53943.75 88888.00 2017-11-11 06:27:17.000 315 7882.02 947.47 53943.49 88888.00 2017-11-11 06:27:18.000 315 7881.78 947.37 53943.22 88888.00 2017-11-11 06:27:19.000 315 7881.55 947.25 53942.98 88888.00 2017-11-11 06:27:20.000 315 7881.29 947.10 53942.75 88888.00 2017-11-11 06:27:21.000 315 7880.99 946.91 53942.50 88888.00 2017-11-11 06:27:22.000 315 7880.71 946.71 53942.25 88888.00 2017-11-11 06:27:23.000 315 7880.44 946.50 53942.01 88888.00 2017-11-11 06:27:24.000 315 7880.16 946.31 53941.79 88888.00 2017-11-11 06:27:25.000 315 7879.86 946.14 53941.55 88888.00 2017-11-11 06:27:26.000 315 7879.54 946.00 53941.30 88888.00 2017-11-11 06:27:27.000 315 7879.22 945.86 53941.07 88888.00 2017-11-11 06:27:28.000 315 7878.89 945.74 53940.82 88888.00 2017-11-11 06:27:29.000 315 7878.55 945.63 53940.55 88888.00 2017-11-11 06:27:30.000 315 7878.18 945.52 53940.30 88888.00 2017-11-11 06:27:31.000 315 7877.81 945.41 53940.06 88888.00 2017-11-11 06:27:32.000 315 7877.42 945.30 53939.85 88888.00 2017-11-11 06:27:33.000 315 7877.06 945.15 53939.65 88888.00 2017-11-11 06:27:34.000 315 7876.71 945.01 53939.45 88888.00 2017-11-11 06:27:35.000 315 7876.32 944.87 53939.27 88888.00 2017-11-11 06:27:36.000 315 7875.93 944.73 53939.09 88888.00 2017-11-11 06:27:37.000 315 7875.52 944.61 53938.89 88888.00 2017-11-11 06:27:38.000 315 7875.06 944.47 53938.65 88888.00 2017-11-11 06:27:39.000 315 7874.59 944.27 53938.43 88888.00 2017-11-11 06:27:40.000 315 7874.15 944.06 53938.23 88888.00 2017-11-11 06:27:41.000 315 7873.72 943.88 53938.04 88888.00 2017-11-11 06:27:42.000 315 7873.27 943.70 53937.85 88888.00 2017-11-11 06:27:43.000 315 7872.82 943.49 53937.68 88888.00 2017-11-11 06:27:44.000 315 7872.37 943.26 53937.52 88888.00 2017-11-11 06:27:45.000 315 7871.94 942.99 53937.36 88888.00 2017-11-11 06:27:46.000 315 7871.55 942.64 53937.22 88888.00 2017-11-11 06:27:47.000 315 7871.20 942.20 53937.15 88888.00 2017-11-11 06:27:48.000 315 7870.92 941.68 53937.14 88888.00 2017-11-11 06:27:49.000 315 7870.70 941.11 53937.19 88888.00 2017-11-11 06:27:50.000 315 7870.59 940.53 53937.31 88888.00 2017-11-11 06:27:51.000 315 7870.61 939.97 53937.49 88888.00 2017-11-11 06:27:52.000 315 7870.73 939.38 53937.71 88888.00 2017-11-11 06:27:53.000 315 7870.93 938.78 53937.96 88888.00 2017-11-11 06:27:54.000 315 7871.22 938.23 53938.23 88888.00 2017-11-11 06:27:55.000 315 7871.60 937.71 53938.54 88888.00 2017-11-11 06:27:56.000 315 7872.08 937.22 53938.88 88888.00 2017-11-11 06:27:57.000 315 7872.61 936.78 53939.21 88888.00 2017-11-11 06:27:58.000 315 7873.20 936.40 53939.55 88888.00 2017-11-11 06:27:59.000 315 7873.87 936.06 53939.91 88888.00 2017-11-11 06:28:00.000 315 7874.59 935.75 53940.29 88888.00 2017-11-11 06:28:01.000 315 7875.33 935.46 53940.65 88888.00 2017-11-11 06:28:02.000 315 7876.13 935.20 53940.99 88888.00 2017-11-11 06:28:03.000 315 7876.98 934.96 53941.33 88888.00 2017-11-11 06:28:04.000 315 7877.82 934.71 53941.66 88888.00 2017-11-11 06:28:05.000 315 7878.64 934.48 53941.95 88888.00 2017-11-11 06:28:06.000 315 7879.46 934.28 53942.20 88888.00 2017-11-11 06:28:07.000 315 7880.25 934.08 53942.43 88888.00 2017-11-11 06:28:08.000 315 7881.00 933.90 53942.61 88888.00 2017-11-11 06:28:09.000 315 7881.74 933.77 53942.75 88888.00 2017-11-11 06:28:10.000 315 7882.47 933.68 53942.90 88888.00 2017-11-11 06:28:11.000 315 7883.18 933.62 53943.03 88888.00 2017-11-11 06:28:12.000 315 7883.90 933.59 53943.14 88888.00 2017-11-11 06:28:13.000 315 7884.62 933.57 53943.29 88888.00 2017-11-11 06:28:14.000 315 7885.32 933.53 53943.47 88888.00 2017-11-11 06:28:15.000 315 7886.01 933.45 53943.63 88888.00 2017-11-11 06:28:16.000 315 7886.68 933.36 53943.79 88888.00 2017-11-11 06:28:17.000 315 7887.31 933.28 53943.93 88888.00 2017-11-11 06:28:18.000 315 7887.89 933.21 53944.04 88888.00 2017-11-11 06:28:19.000 315 7888.41 933.15 53944.09 88888.00 2017-11-11 06:28:20.000 315 7888.80 933.07 53944.05 88888.00 2017-11-11 06:28:21.000 315 7889.07 933.01 53943.94 88888.00 2017-11-11 06:28:22.000 315 7889.26 932.98 53943.78 88888.00 2017-11-11 06:28:23.000 315 7889.38 932.95 53943.58 88888.00 2017-11-11 06:28:24.000 315 7889.44 932.86 53943.35 88888.00 2017-11-11 06:28:25.000 315 7889.47 932.76 53943.14 88888.00 2017-11-11 06:28:26.000 315 7889.50 932.66 53942.96 88888.00 2017-11-11 06:28:27.000 315 7889.52 932.55 53942.80 88888.00 2017-11-11 06:28:28.000 315 7889.52 932.40 53942.62 88888.00 2017-11-11 06:28:29.000 315 7889.51 932.19 53942.43 88888.00 2017-11-11 06:28:30.000 315 7889.47 931.95 53942.25 88888.00 2017-11-11 06:28:31.000 315 7889.43 931.74 53942.08 88888.00 2017-11-11 06:28:32.000 315 7889.39 931.57 53941.88 88888.00 2017-11-11 06:28:33.000 315 7889.33 931.39 53941.65 88888.00 2017-11-11 06:28:34.000 315 7889.23 931.21 53941.42 88888.00 2017-11-11 06:28:35.000 315 7889.10 931.04 53941.15 88888.00 2017-11-11 06:28:36.000 315 7888.97 930.89 53940.87 88888.00 2017-11-11 06:28:37.000 315 7888.86 930.76 53940.62 88888.00 2017-11-11 06:28:38.000 315 7888.81 930.64 53940.43 88888.00 2017-11-11 06:28:39.000 315 7888.81 930.54 53940.27 88888.00 2017-11-11 06:28:40.000 315 7888.89 930.49 53940.13 88888.00 2017-11-11 06:28:41.000 315 7889.03 930.48 53940.05 88888.00 2017-11-11 06:28:42.000 315 7889.21 930.50 53939.98 88888.00 2017-11-11 06:28:43.000 315 7889.43 930.53 53939.92 88888.00 2017-11-11 06:28:44.000 315 7889.69 930.59 53939.86 88888.00 2017-11-11 06:28:45.000 315 7889.99 930.66 53939.83 88888.00 2017-11-11 06:28:46.000 315 7890.35 930.72 53939.84 88888.00 2017-11-11 06:28:47.000 315 7890.77 930.80 53939.85 88888.00 2017-11-11 06:28:48.000 315 7891.20 930.95 53939.84 88888.00 2017-11-11 06:28:49.000 315 7891.61 931.13 53939.79 88888.00 2017-11-11 06:28:50.000 315 7891.98 931.36 53939.67 88888.00 2017-11-11 06:28:51.000 315 7892.32 931.65 53939.52 88888.00 2017-11-11 06:28:52.000 315 7892.63 931.98 53939.34 88888.00 2017-11-11 06:28:53.000 315 7892.92 932.31 53939.14 88888.00 2017-11-11 06:28:54.000 315 7893.17 932.65 53938.92 88888.00 2017-11-11 06:28:55.000 315 7893.37 932.96 53938.66 88888.00 2017-11-11 06:28:56.000 315 7893.52 933.23 53938.39 88888.00 2017-11-11 06:28:57.000 315 7893.68 933.46 53938.17 88888.00 2017-11-11 06:28:58.000 315 7893.89 933.67 53938.02 88888.00 2017-11-11 06:28:59.000 315 7894.17 933.84 53937.91 88888.00 2017-11-11 06:29:00.000 315 7894.52 933.99 53937.86 88888.00 2017-11-11 06:29:01.000 315 7894.94 934.13 53937.88 88888.00 2017-11-11 06:29:02.000 315 7895.42 934.25 53937.95 88888.00 2017-11-11 06:29:03.000 315 7895.96 934.35 53938.04 88888.00 2017-11-11 06:29:04.000 315 7896.58 934.45 53938.16 88888.00 2017-11-11 06:29:05.000 315 7897.26 934.50 53938.34 88888.00 2017-11-11 06:29:06.000 315 7898.04 934.51 53938.57 88888.00 2017-11-11 06:29:07.000 315 7898.88 934.49 53938.83 88888.00 2017-11-11 06:29:08.000 315 7899.74 934.44 53939.11 88888.00 2017-11-11 06:29:09.000 315 7900.67 934.40 53939.41 88888.00 2017-11-11 06:29:10.000 315 7901.69 934.36 53939.75 88888.00 2017-11-11 06:29:11.000 315 7902.77 934.29 53940.12 88888.00 2017-11-11 06:29:12.000 315 7903.92 934.22 53940.53 88888.00 2017-11-11 06:29:13.000 315 7905.18 934.15 53940.98 88888.00 2017-11-11 06:29:14.000 315 7906.49 934.11 53941.45 88888.00 2017-11-11 06:29:15.000 315 7907.82 934.09 53941.90 88888.00 2017-11-11 06:29:16.000 315 7909.19 934.10 53942.33 88888.00 2017-11-11 06:29:17.000 315 7910.58 934.22 53942.73 88888.00 2017-11-11 06:29:18.000 315 7911.91 934.41 53943.04 88888.00 2017-11-11 06:29:19.000 315 7913.16 934.64 53943.25 88888.00 2017-11-11 06:29:20.000 315 7914.32 934.97 53943.38 88888.00 2017-11-11 06:29:21.000 315 7915.39 935.39 53943.41 88888.00 2017-11-11 06:29:22.000 315 7916.29 935.87 53943.31 88888.00 2017-11-11 06:29:23.000 315 7917.05 936.44 53943.08 88888.00 2017-11-11 06:29:24.000 315 7917.69 937.07 53942.76 88888.00 2017-11-11 06:29:25.000 315 7918.19 937.72 53942.36 88888.00 2017-11-11 06:29:26.000 315 7918.53 938.43 53941.88 88888.00 2017-11-11 06:29:27.000 315 7918.72 939.18 53941.31 88888.00 2017-11-11 06:29:28.000 315 7918.77 939.89 53940.67 88888.00 2017-11-11 06:29:29.000 315 7918.71 940.60 53939.98 88888.00 2017-11-11 06:29:30.000 315 7918.54 941.32 53939.26 88888.00 2017-11-11 06:29:31.000 315 7918.27 942.01 53938.51 88888.00 2017-11-11 06:29:32.000 315 7917.95 942.70 53937.76 88888.00 2017-11-11 06:29:33.000 315 7917.54 943.38 53937.00 88888.00 2017-11-11 06:29:34.000 315 7917.10 944.01 53936.28 88888.00 2017-11-11 06:29:35.000 315 7916.66 944.60 53935.61 88888.00 2017-11-11 06:29:36.000 315 7916.21 945.12 53934.98 88888.00 2017-11-11 06:29:37.000 315 7915.78 945.56 53934.43 88888.00 2017-11-11 06:29:38.000 315 7915.38 945.93 53933.93 88888.00 2017-11-11 06:29:39.000 315 7915.02 946.27 53933.51 88888.00 2017-11-11 06:29:40.000 315 7914.73 946.58 53933.15 88888.00 2017-11-11 06:29:41.000 315 7914.52 946.83 53932.86 88888.00 2017-11-11 06:29:42.000 315 7914.36 947.03 53932.63 88888.00 2017-11-11 06:29:43.000 315 7914.23 947.21 53932.46 88888.00 2017-11-11 06:29:44.000 315 7914.15 947.33 53932.33 88888.00 2017-11-11 06:29:45.000 315 7914.13 947.39 53932.23 88888.00 2017-11-11 06:29:46.000 315 7914.15 947.42 53932.16 88888.00 2017-11-11 06:29:47.000 315 7914.18 947.43 53932.12 88888.00 2017-11-11 06:29:48.000 315 7914.24 947.41 53932.09 88888.00 2017-11-11 06:29:49.000 315 7914.32 947.35 53932.06 88888.00 2017-11-11 06:29:50.000 315 7914.43 947.28 53932.05 88888.00 2017-11-11 06:29:51.000 315 7914.59 947.23 53932.05 88888.00 2017-11-11 06:29:52.000 315 7914.77 947.19 53932.07 88888.00 2017-11-11 06:29:53.000 315 7914.95 947.16 53932.09 88888.00 2017-11-11 06:29:54.000 315 7915.18 947.16 53932.10 88888.00 2017-11-11 06:29:55.000 315 7915.43 947.16 53932.11 88888.00 2017-11-11 06:29:56.000 315 7915.68 947.19 53932.12 88888.00 2017-11-11 06:29:57.000 315 7915.90 947.27 53932.09 88888.00 2017-11-11 06:29:58.000 315 7916.08 947.36 53932.01 88888.00 2017-11-11 06:29:59.000 315 7916.19 947.48 53931.86 88888.00 2017-11-11 06:30:00.000 315 7916.21 947.60 53931.64 88888.00 2017-11-11 06:30:01.000 315 7916.15 947.75 53931.36 88888.00 2017-11-11 06:30:02.000 315 7916.02 947.98 53931.02 88888.00 2017-11-11 06:30:03.000 315 7915.78 948.26 53930.59 88888.00 2017-11-11 06:30:04.000 315 7915.44 948.58 53930.08 88888.00 2017-11-11 06:30:05.000 315 7914.99 948.93 53929.51 88888.00 2017-11-11 06:30:06.000 315 7914.43 949.32 53928.88 88888.00 2017-11-11 06:30:07.000 315 7913.78 949.76 53928.20 88888.00 2017-11-11 06:30:08.000 315 7913.03 950.27 53927.46 88888.00 2017-11-11 06:30:09.000 315 7912.19 950.87 53926.69 88888.00 2017-11-11 06:30:10.000 315 7911.25 951.50 53925.86 88888.00 2017-11-11 06:30:11.000 315 7910.22 952.15 53924.98 88888.00 2017-11-11 06:30:12.000 315 7909.09 952.84 53924.06 88888.00 2017-11-11 06:30:13.000 315 7907.88 953.62 53923.10 88888.00 2017-11-11 06:30:14.000 315 7906.60 954.44 53922.12 88888.00 2017-11-11 06:30:15.000 315 7905.29 955.26 53921.16 88888.00 2017-11-11 06:30:16.000 315 7903.95 956.10 53920.23 88888.00 2017-11-11 06:30:17.000 315 7902.59 956.93 53919.32 88888.00 2017-11-11 06:30:18.000 315 7901.19 957.72 53918.39 88888.00 2017-11-11 06:30:19.000 315 7899.74 958.50 53917.50 88888.00 2017-11-11 06:30:20.000 315 7898.28 959.26 53916.64 88888.00 2017-11-11 06:30:21.000 315 7896.86 959.98 53915.83 88888.00 2017-11-11 06:30:22.000 315 7895.48 960.67 53915.10 88888.00 2017-11-11 06:30:23.000 315 7894.17 961.30 53914.48 88888.00 2017-11-11 06:30:24.000 315 7892.93 961.86 53913.95 88888.00 2017-11-11 06:30:25.000 315 7891.81 962.39 53913.53 88888.00 2017-11-11 06:30:26.000 315 7890.82 962.88 53913.21 88888.00 2017-11-11 06:30:27.000 315 7889.93 963.31 53913.00 88888.00 2017-11-11 06:30:28.000 315 7889.13 963.67 53912.85 88888.00 2017-11-11 06:30:29.000 315 7888.40 963.96 53912.75 88888.00 2017-11-11 06:30:30.000 315 7887.77 964.19 53912.72 88888.00 2017-11-11 06:30:31.000 315 7887.25 964.37 53912.77 88888.00 2017-11-11 06:30:32.000 315 7886.83 964.51 53912.88 88888.00 2017-11-11 06:30:33.000 315 7886.46 964.61 53913.03 88888.00 2017-11-11 06:30:34.000 315 7886.16 964.68 53913.23 88888.00 2017-11-11 06:30:35.000 315 7885.96 964.71 53913.47 88888.00 2017-11-11 06:30:36.000 315 7885.81 964.73 53913.71 88888.00 2017-11-11 06:30:37.000 315 7885.71 964.74 53913.96 88888.00 2017-11-11 06:30:38.000 315 7885.65 964.71 53914.25 88888.00 2017-11-11 06:30:39.000 315 7885.65 964.67 53914.55 88888.00 2017-11-11 06:30:40.000 315 7885.69 964.64 53914.87 88888.00 2017-11-11 06:30:41.000 315 7885.76 964.61 53915.19 88888.00 2017-11-11 06:30:42.000 315 7885.83 964.60 53915.47 88888.00 2017-11-11 06:30:43.000 315 7885.86 964.61 53915.70 88888.00 2017-11-11 06:30:44.000 315 7885.85 964.65 53915.88 88888.00 2017-11-11 06:30:45.000 315 7885.81 964.72 53916.02 88888.00 2017-11-11 06:30:46.000 315 7885.73 964.83 53916.13 88888.00 2017-11-11 06:30:47.000 315 7885.61 964.97 53916.21 88888.00 2017-11-11 06:30:48.000 315 7885.43 965.14 53916.23 88888.00 2017-11-11 06:30:49.000 315 7885.15 965.35 53916.16 88888.00 2017-11-11 06:30:50.000 315 7884.74 965.54 53916.00 88888.00 2017-11-11 06:30:51.000 315 7884.17 965.69 53915.75 88888.00 2017-11-11 06:30:52.000 315 7883.51 965.80 53915.46 88888.00 2017-11-11 06:30:53.000 315 7882.76 965.88 53915.12 88888.00 2017-11-11 06:30:54.000 315 7881.95 965.92 53914.76 88888.00 2017-11-11 06:30:55.000 315 7881.05 965.92 53914.38 88888.00 2017-11-11 06:30:56.000 315 7880.09 965.85 53914.00 88888.00 2017-11-11 06:30:57.000 315 7879.10 965.70 53913.62 88888.00 2017-11-11 06:30:58.000 315 7878.09 965.49 53913.25 88888.00 2017-11-11 06:30:59.000 315 7877.06 965.20 53912.90 88888.00 2017-11-11 06:31:00.000 315 7876.01 964.85 53912.56 88888.00 2017-11-11 06:31:01.000 315 7874.96 964.47 53912.22 88888.00 2017-11-11 06:31:02.000 315 7873.91 964.07 53911.91 88888.00 2017-11-11 06:31:03.000 315 7872.89 963.65 53911.66 88888.00 2017-11-11 06:31:04.000 315 7871.98 963.21 53911.47 88888.00 2017-11-11 06:31:05.000 315 7871.15 962.78 53911.33 88888.00 2017-11-11 06:31:06.000 315 7870.38 962.35 53911.25 88888.00 2017-11-11 06:31:07.000 315 7869.67 961.91 53911.20 88888.00 2017-11-11 06:31:08.000 315 7869.06 961.48 53911.20 88888.00 2017-11-11 06:31:09.000 315 7868.52 961.07 53911.23 88888.00 2017-11-11 06:31:10.000 315 7868.02 960.68 53911.27 88888.00 2017-11-11 06:31:11.000 315 7867.57 960.32 53911.33 88888.00 2017-11-11 06:31:12.000 315 7867.18 959.98 53911.42 88888.00 2017-11-11 06:31:13.000 315 7866.86 959.68 53911.52 88888.00 2017-11-11 06:31:14.000 315 7866.58 959.41 53911.62 88888.00 2017-11-11 06:31:15.000 315 7866.31 959.18 53911.72 88888.00 2017-11-11 06:31:16.000 315 7866.07 958.99 53911.82 88888.00 2017-11-11 06:31:17.000 315 7865.85 958.82 53911.91 88888.00 2017-11-11 06:31:18.000 315 7865.62 958.70 53911.97 88888.00 2017-11-11 06:31:19.000 315 7865.33 958.65 53911.96 88888.00 2017-11-11 06:31:20.000 315 7864.98 958.62 53911.89 88888.00 2017-11-11 06:31:21.000 315 7864.62 958.61 53911.79 88888.00 2017-11-11 06:31:22.000 315 7864.25 958.62 53911.69 88888.00 2017-11-11 06:31:23.000 315 7863.87 958.60 53911.64 88888.00 2017-11-11 06:31:24.000 315 7863.50 958.55 53911.64 88888.00 2017-11-11 06:31:25.000 315 7863.18 958.50 53911.66 88888.00 2017-11-11 06:31:26.000 315 7862.89 958.43 53911.71 88888.00 2017-11-11 06:31:27.000 315 7862.62 958.34 53911.81 88888.00 2017-11-11 06:31:28.000 315 7862.37 958.22 53911.90 88888.00 2017-11-11 06:31:29.000 315 7862.15 958.04 53912.03 88888.00 2017-11-11 06:31:30.000 315 7861.97 957.81 53912.19 88888.00 2017-11-11 06:31:31.000 315 7861.82 957.54 53912.37 88888.00 2017-11-11 06:31:32.000 315 7861.73 957.24 53912.59 88888.00 2017-11-11 06:31:33.000 315 7861.71 956.86 53912.86 88888.00 2017-11-11 06:31:34.000 315 7861.71 956.41 53913.12 88888.00 2017-11-11 06:31:35.000 315 7861.75 955.91 53913.41 88888.00 2017-11-11 06:31:36.000 315 7861.86 955.32 53913.73 88888.00 2017-11-11 06:31:37.000 315 7862.01 954.67 53914.09 88888.00 2017-11-11 06:31:38.000 315 7862.21 953.98 53914.48 88888.00 2017-11-11 06:31:39.000 315 7862.47 953.22 53914.88 88888.00 2017-11-11 06:31:40.000 315 7862.79 952.42 53915.30 88888.00 2017-11-11 06:31:41.000 315 7863.15 951.56 53915.74 88888.00 2017-11-11 06:31:42.000 315 7863.56 950.66 53916.19 88888.00 2017-11-11 06:31:43.000 315 7863.98 949.77 53916.63 88888.00 2017-11-11 06:31:44.000 315 7864.43 948.91 53917.04 88888.00 2017-11-11 06:31:45.000 315 7864.89 948.07 53917.40 88888.00 2017-11-11 06:31:46.000 315 7865.36 947.25 53917.73 88888.00 2017-11-11 06:31:47.000 315 7865.84 946.48 53918.05 88888.00 2017-11-11 06:31:48.000 315 7866.34 945.76 53918.33 88888.00 2017-11-11 06:31:49.000 315 7866.86 945.10 53918.58 88888.00 2017-11-11 06:31:50.000 315 7867.40 944.49 53918.82 88888.00 2017-11-11 06:31:51.000 315 7867.98 943.89 53919.07 88888.00 2017-11-11 06:31:52.000 315 7868.58 943.34 53919.31 88888.00 2017-11-11 06:31:53.000 315 7869.16 942.82 53919.55 88888.00 2017-11-11 06:31:54.000 315 7869.75 942.35 53919.75 88888.00 2017-11-11 06:31:55.000 315 7870.37 941.94 53919.93 88888.00 2017-11-11 06:31:56.000 315 7871.00 941.58 53920.12 88888.00 2017-11-11 06:31:57.000 315 7871.62 941.28 53920.29 88888.00 2017-11-11 06:31:58.000 315 7872.28 941.05 53920.46 88888.00 2017-11-11 06:31:59.000 315 7873.00 940.92 53920.63 88888.00 2017-11-11 06:32:00.000 315 7873.72 940.89 53920.80 88888.00 2017-11-11 06:32:01.000 315 7874.39 940.91 53920.91 88888.00 2017-11-11 06:32:02.000 315 7875.04 940.96 53920.95 88888.00 2017-11-11 06:32:03.000 315 7875.64 941.07 53920.99 88888.00 2017-11-11 06:32:04.000 315 7876.22 941.21 53921.04 88888.00 2017-11-11 06:32:05.000 315 7876.82 941.36 53921.08 88888.00 2017-11-11 06:32:06.000 315 7877.38 941.47 53921.11 88888.00 2017-11-11 06:32:07.000 315 7877.89 941.54 53921.12 88888.00 2017-11-11 06:32:08.000 315 7878.35 941.64 53921.10 88888.00 2017-11-11 06:32:09.000 315 7878.74 941.78 53921.03 88888.00 2017-11-11 06:32:10.000 315 7879.08 941.94 53920.91 88888.00 2017-11-11 06:32:11.000 315 7879.39 942.12 53920.79 88888.00 2017-11-11 06:32:12.000 315 7879.64 942.33 53920.63 88888.00 2017-11-11 06:32:13.000 315 7879.86 942.58 53920.45 88888.00 2017-11-11 06:32:14.000 315 7880.04 942.85 53920.27 88888.00 2017-11-11 06:32:15.000 315 7880.20 943.16 53920.09 88888.00 2017-11-11 06:32:16.000 315 7880.36 943.52 53919.93 88888.00 2017-11-11 06:32:17.000 315 7880.54 943.88 53919.81 88888.00 2017-11-11 06:32:18.000 315 7880.76 944.23 53919.75 88888.00 2017-11-11 06:32:19.000 315 7881.07 944.60 53919.75 88888.00 2017-11-11 06:32:20.000 315 7881.45 944.95 53919.84 88888.00 2017-11-11 06:32:21.000 315 7881.91 945.29 53920.00 88888.00 2017-11-11 06:32:22.000 315 7882.48 945.65 53920.22 88888.00 2017-11-11 06:32:23.000 315 7883.07 946.02 53920.46 88888.00 2017-11-11 06:32:24.000 315 7883.64 946.38 53920.65 88888.00 2017-11-11 06:32:25.000 315 7884.19 946.76 53920.79 88888.00 2017-11-11 06:32:26.000 315 7884.70 947.16 53920.89 88888.00 2017-11-11 06:32:27.000 315 7885.15 947.57 53920.94 88888.00 2017-11-11 06:32:28.000 315 7885.53 948.01 53920.93 88888.00 2017-11-11 06:32:29.000 315 7885.83 948.48 53920.88 88888.00 2017-11-11 06:32:30.000 315 7886.08 948.93 53920.79 88888.00 2017-11-11 06:32:31.000 315 7886.29 949.35 53920.70 88888.00 2017-11-11 06:32:32.000 315 7886.45 949.75 53920.61 88888.00 2017-11-11 06:32:33.000 315 7886.63 950.14 53920.56 88888.00 2017-11-11 06:32:34.000 315 7886.85 950.50 53920.55 88888.00 2017-11-11 06:32:35.000 315 7887.09 950.86 53920.57 88888.00 2017-11-11 06:32:36.000 315 7887.36 951.19 53920.61 88888.00 2017-11-11 06:32:37.000 315 7887.68 951.50 53920.68 88888.00 2017-11-11 06:32:38.000 315 7888.08 951.79 53920.84 88888.00 2017-11-11 06:32:39.000 315 7888.58 952.07 53921.07 88888.00 2017-11-11 06:32:40.000 315 7889.17 952.30 53921.37 88888.00 2017-11-11 06:32:41.000 315 7889.85 952.51 53921.72 88888.00 2017-11-11 06:32:42.000 315 7890.62 952.70 53922.11 88888.00 2017-11-11 06:32:43.000 315 7891.41 952.85 53922.52 88888.00 2017-11-11 06:32:44.000 315 7892.23 952.98 53922.91 88888.00 2017-11-11 06:32:45.000 315 7893.09 953.14 53923.29 88888.00 2017-11-11 06:32:46.000 315 7893.94 953.25 53923.69 88888.00 2017-11-11 06:32:47.000 315 7894.76 953.29 53924.05 88888.00 2017-11-11 06:32:48.000 315 7895.54 953.25 53924.35 88888.00 2017-11-11 06:32:49.000 315 7896.28 953.20 53924.61 88888.00 2017-11-11 06:32:50.000 315 7896.96 953.13 53924.82 88888.00 2017-11-11 06:32:51.000 315 7897.61 953.03 53924.96 88888.00 2017-11-11 06:32:52.000 315 7898.20 952.92 53925.05 88888.00 2017-11-11 06:32:53.000 315 7898.71 952.83 53925.09 88888.00 2017-11-11 06:32:54.000 315 7899.19 952.74 53925.09 88888.00 2017-11-11 06:32:55.000 315 7899.64 952.61 53925.08 88888.00 2017-11-11 06:32:56.000 315 7900.04 952.46 53925.05 88888.00 2017-11-11 06:32:57.000 315 7900.45 952.32 53925.02 88888.00 2017-11-11 06:32:58.000 315 7900.86 952.19 53925.00 88888.00 2017-11-11 06:32:59.000 315 7901.29 952.05 53925.02 88888.00 2017-11-11 06:33:00.000 315 7901.76 951.94 53925.07 88888.00 2017-11-11 06:33:01.000 315 7902.28 951.83 53925.16 88888.00 2017-11-11 06:33:02.000 315 7902.85 951.71 53925.31 88888.00 2017-11-11 06:33:03.000 315 7903.50 951.57 53925.54 88888.00 2017-11-11 06:33:04.000 315 7904.28 951.45 53925.83 88888.00 2017-11-11 06:33:05.000 315 7905.12 951.32 53926.18 88888.00 2017-11-11 06:33:06.000 315 7905.99 951.16 53926.57 88888.00 2017-11-11 06:33:07.000 315 7906.95 950.96 53927.00 88888.00 2017-11-11 06:33:08.000 315 7907.98 950.72 53927.45 88888.00 2017-11-11 06:33:09.000 315 7909.06 950.45 53927.95 88888.00 2017-11-11 06:33:10.000 315 7910.19 950.13 53928.50 88888.00 2017-11-11 06:33:11.000 315 7911.39 949.82 53929.07 88888.00 2017-11-11 06:33:12.000 315 7912.62 949.54 53929.62 88888.00 2017-11-11 06:33:13.000 315 7913.88 949.29 53930.15 88888.00 2017-11-11 06:33:14.000 315 7915.11 949.06 53930.64 88888.00 2017-11-11 06:33:15.000 315 7916.33 948.91 53931.07 88888.00 2017-11-11 06:33:16.000 315 7917.52 948.86 53931.45 88888.00 2017-11-11 06:33:17.000 315 7918.64 948.91 53931.74 88888.00 2017-11-11 06:33:18.000 315 7919.67 949.05 53931.93 88888.00 2017-11-11 06:33:19.000 315 7920.63 949.23 53932.07 88888.00 2017-11-11 06:33:20.000 315 7921.53 949.39 53932.21 88888.00 2017-11-11 06:33:21.000 315 7922.42 949.51 53932.35 88888.00 2017-11-11 06:33:22.000 315 7923.31 949.62 53932.51 88888.00 2017-11-11 06:33:23.000 315 7924.17 949.76 53932.64 88888.00 2017-11-11 06:33:24.000 315 7924.98 949.91 53932.73 88888.00 2017-11-11 06:33:25.000 315 7925.74 949.98 53932.83 88888.00 2017-11-11 06:33:26.000 315 7926.46 949.97 53932.92 88888.00 2017-11-11 06:33:27.000 315 7927.15 949.94 53933.00 88888.00 2017-11-11 06:33:28.000 315 7927.80 949.89 53933.08 88888.00 2017-11-11 06:33:29.000 315 7928.44 949.80 53933.17 88888.00 2017-11-11 06:33:30.000 315 7929.09 949.72 53933.28 88888.00 2017-11-11 06:33:31.000 315 7929.71 949.63 53933.40 88888.00 2017-11-11 06:33:32.000 315 7930.30 949.53 53933.53 88888.00 2017-11-11 06:33:33.000 315 7930.92 949.46 53933.66 88888.00 2017-11-11 06:33:34.000 315 7931.54 949.42 53933.83 88888.00 2017-11-11 06:33:35.000 315 7932.10 949.39 53933.98 88888.00 2017-11-11 06:33:36.000 315 7932.63 949.39 53934.10 88888.00 2017-11-11 06:33:37.000 315 7933.16 949.46 53934.23 88888.00 2017-11-11 06:33:38.000 315 7933.64 949.57 53934.34 88888.00 2017-11-11 06:33:39.000 315 7934.01 949.72 53934.36 88888.00 2017-11-11 06:33:40.000 315 7934.32 949.90 53934.33 88888.00 2017-11-11 06:33:41.000 315 7934.59 950.11 53934.30 88888.00 2017-11-11 06:33:42.000 315 7934.78 950.33 53934.23 88888.00 2017-11-11 06:33:43.000 315 7934.92 950.60 53934.11 88888.00 2017-11-11 06:33:44.000 315 7935.01 950.91 53933.96 88888.00 2017-11-11 06:33:45.000 315 7935.04 951.24 53933.81 88888.00 2017-11-11 06:33:46.000 315 7935.03 951.55 53933.68 88888.00 2017-11-11 06:33:47.000 315 7935.00 951.87 53933.53 88888.00 2017-11-11 06:33:48.000 315 7934.94 952.19 53933.36 88888.00 2017-11-11 06:33:49.000 315 7934.84 952.50 53933.21 88888.00 2017-11-11 06:33:50.000 315 7934.73 952.79 53933.09 88888.00 2017-11-11 06:33:51.000 315 7934.66 953.06 53933.01 88888.00 2017-11-11 06:33:52.000 315 7934.63 953.31 53932.97 88888.00 2017-11-11 06:33:53.000 315 7934.59 953.58 53932.95 88888.00 2017-11-11 06:33:54.000 315 7934.55 953.88 53932.92 88888.00 2017-11-11 06:33:55.000 315 7934.52 954.19 53932.90 88888.00 2017-11-11 06:33:56.000 315 7934.48 954.51 53932.90 88888.00 2017-11-11 06:33:57.000 315 7934.46 954.83 53932.89 88888.00 2017-11-11 06:33:58.000 315 7934.48 955.20 53932.88 88888.00 2017-11-11 06:33:59.000 315 7934.52 955.60 53932.88 88888.00 2017-11-11 06:34:00.000 315 7934.56 956.02 53932.89 88888.00 2017-11-11 06:34:01.000 315 7934.64 956.46 53932.94 88888.00 2017-11-11 06:34:02.000 315 7934.82 956.96 53933.04 88888.00 2017-11-11 06:34:03.000 315 7935.05 957.54 53933.19 88888.00 2017-11-11 06:34:04.000 315 7935.31 958.16 53933.34 88888.00 2017-11-11 06:34:05.000 315 7935.56 958.78 53933.45 88888.00 2017-11-11 06:34:06.000 315 7935.77 959.41 53933.54 88888.00 2017-11-11 06:34:07.000 315 7935.98 960.04 53933.64 88888.00 2017-11-11 06:34:08.000 315 7936.19 960.69 53933.73 88888.00 2017-11-11 06:34:09.000 315 7936.39 961.39 53933.79 88888.00 2017-11-11 06:34:10.000 315 7936.56 962.13 53933.85 88888.00 2017-11-11 06:34:11.000 315 7936.71 962.92 53933.90 88888.00 2017-11-11 06:34:12.000 315 7936.83 963.76 53933.95 88888.00 2017-11-11 06:34:13.000 315 7936.93 964.61 53934.04 88888.00 2017-11-11 06:34:14.000 315 7937.02 965.43 53934.15 88888.00 2017-11-11 06:34:15.000 315 7937.11 966.26 53934.28 88888.00 2017-11-11 06:34:16.000 315 7937.18 967.14 53934.42 88888.00 2017-11-11 06:34:17.000 315 7937.22 968.04 53934.54 88888.00 2017-11-11 06:34:18.000 315 7937.20 968.97 53934.61 88888.00 2017-11-11 06:34:19.000 315 7937.14 969.90 53934.66 88888.00 2017-11-11 06:34:20.000 315 7937.05 970.84 53934.75 88888.00 2017-11-11 06:34:21.000 315 7936.89 971.79 53934.83 88888.00 2017-11-11 06:34:22.000 315 7936.67 972.69 53934.90 88888.00 2017-11-11 06:34:23.000 315 7936.40 973.56 53934.98 88888.00 2017-11-11 06:34:24.000 315 7936.05 974.48 53935.02 88888.00 2017-11-11 06:34:25.000 315 7935.59 975.47 53934.96 88888.00 2017-11-11 06:34:26.000 315 7935.01 976.43 53934.83 88888.00 2017-11-11 06:34:27.000 315 7934.29 977.36 53934.65 88888.00 2017-11-11 06:34:28.000 315 7933.46 978.31 53934.42 88888.00 2017-11-11 06:34:29.000 315 7932.53 979.24 53934.15 88888.00 2017-11-11 06:34:30.000 315 7931.48 980.10 53933.82 88888.00 2017-11-11 06:34:31.000 315 7930.32 980.93 53933.44 88888.00 2017-11-11 06:34:32.000 315 7929.05 981.74 53933.00 88888.00 2017-11-11 06:34:33.000 315 7927.64 982.53 53932.48 88888.00 2017-11-11 06:34:34.000 315 7926.12 983.34 53931.91 88888.00 2017-11-11 06:34:35.000 315 7924.55 984.17 53931.31 88888.00 2017-11-11 06:34:36.000 315 7922.94 984.98 53930.71 88888.00 2017-11-11 06:34:37.000 315 7921.31 985.76 53930.13 88888.00 2017-11-11 06:34:38.000 315 7919.72 986.52 53929.64 88888.00 2017-11-11 06:34:39.000 315 7918.20 987.27 53929.23 88888.00 2017-11-11 06:34:40.000 315 7916.70 988.03 53928.86 88888.00 2017-11-11 06:34:41.000 315 7915.20 988.74 53928.50 88888.00 2017-11-11 06:34:42.000 315 7913.72 989.39 53928.18 88888.00 2017-11-11 06:34:43.000 315 7912.32 989.98 53927.92 88888.00 2017-11-11 06:34:44.000 315 7911.03 990.53 53927.75 88888.00 2017-11-11 06:34:45.000 315 7909.87 991.02 53927.70 88888.00 2017-11-11 06:34:46.000 315 7908.81 991.44 53927.76 88888.00 2017-11-11 06:34:47.000 315 7907.91 991.80 53927.91 88888.00 2017-11-11 06:34:48.000 315 7907.19 992.13 53928.17 88888.00 2017-11-11 06:34:49.000 315 7906.60 992.41 53928.53 88888.00 2017-11-11 06:34:50.000 315 7906.10 992.65 53928.94 88888.00 2017-11-11 06:34:51.000 315 7905.75 992.86 53929.41 88888.00 2017-11-11 06:34:52.000 315 7905.50 993.01 53929.95 88888.00 2017-11-11 06:34:53.000 315 7905.32 993.10 53930.51 88888.00 2017-11-11 06:34:54.000 315 7905.21 993.14 53931.08 88888.00 2017-11-11 06:34:55.000 315 7905.14 993.15 53931.64 88888.00 2017-11-11 06:34:56.000 315 7905.11 993.17 53932.17 88888.00 2017-11-11 06:34:57.000 315 7905.13 993.20 53932.69 88888.00 2017-11-11 06:34:58.000 315 7905.16 993.21 53933.20 88888.00 2017-11-11 06:34:59.000 315 7905.19 993.23 53933.70 88888.00 2017-11-11 06:35:00.000 315 7905.29 993.25 53934.21 88888.00 2017-11-11 06:35:01.000 315 7905.45 993.21 53934.76 88888.00 2017-11-11 06:35:02.000 315 7905.61 993.16 53935.32 88888.00 2017-11-11 06:35:03.000 315 7905.78 993.14 53935.84 88888.00 2017-11-11 06:35:04.000 315 7905.94 993.14 53936.34 88888.00 2017-11-11 06:35:05.000 315 7906.07 993.15 53936.82 88888.00 2017-11-11 06:35:06.000 315 7906.16 993.19 53937.26 88888.00 2017-11-11 06:35:07.000 315 7906.23 993.18 53937.69 88888.00 2017-11-11 06:35:08.000 315 7906.28 993.14 53938.09 88888.00 2017-11-11 06:35:09.000 315 7906.26 993.15 53938.42 88888.00 2017-11-11 06:35:10.000 315 7906.20 993.20 53938.69 88888.00 2017-11-11 06:35:11.000 315 7906.10 993.25 53938.93 88888.00 2017-11-11 06:35:12.000 315 7905.93 993.32 53939.13 88888.00 2017-11-11 06:35:13.000 315 7905.68 993.37 53939.27 88888.00 2017-11-11 06:35:14.000 315 7905.38 993.32 53939.38 88888.00 2017-11-11 06:35:15.000 315 7905.01 993.20 53939.46 88888.00 2017-11-11 06:35:16.000 315 7904.55 993.07 53939.49 88888.00 2017-11-11 06:35:17.000 315 7904.05 992.88 53939.47 88888.00 2017-11-11 06:35:18.000 315 7903.52 992.61 53939.42 88888.00 2017-11-11 06:35:19.000 315 7902.97 992.32 53939.38 88888.00 2017-11-11 06:35:20.000 315 7902.43 992.02 53939.36 88888.00 2017-11-11 06:35:21.000 315 7901.87 991.67 53939.34 88888.00 2017-11-11 06:35:22.000 315 7901.25 991.29 53939.30 88888.00 2017-11-11 06:35:23.000 315 7900.60 990.89 53939.23 88888.00 2017-11-11 06:35:24.000 315 7899.89 990.49 53939.08 88888.00 2017-11-11 06:35:25.000 315 7899.10 990.10 53938.88 88888.00 2017-11-11 06:35:26.000 315 7898.25 989.73 53938.63 88888.00 2017-11-11 06:35:27.000 315 7897.37 989.39 53938.35 88888.00 2017-11-11 06:35:28.000 315 7896.46 989.10 53938.07 88888.00 2017-11-11 06:35:29.000 315 7895.55 988.85 53937.82 88888.00 2017-11-11 06:35:30.000 315 7894.66 988.63 53937.60 88888.00 2017-11-11 06:35:31.000 315 7893.79 988.44 53937.41 88888.00 2017-11-11 06:35:32.000 315 7892.93 988.28 53937.24 88888.00 2017-11-11 06:35:33.000 315 7892.15 988.13 53937.13 88888.00 2017-11-11 06:35:34.000 315 7891.46 987.94 53937.13 88888.00 2017-11-11 06:35:35.000 315 7890.85 987.71 53937.24 88888.00 2017-11-11 06:35:36.000 315 7890.36 987.46 53937.44 88888.00 2017-11-11 06:35:37.000 315 7889.96 987.23 53937.71 88888.00 2017-11-11 06:35:38.000 315 7889.64 987.04 53938.00 88888.00 2017-11-11 06:35:39.000 315 7889.39 986.86 53938.30 88888.00 2017-11-11 06:35:40.000 315 7889.19 986.66 53938.63 88888.00 2017-11-11 06:35:41.000 315 7889.07 986.43 53939.01 88888.00 2017-11-11 06:35:42.000 315 7889.02 986.17 53939.39 88888.00 2017-11-11 06:35:43.000 315 7889.00 985.92 53939.79 88888.00 2017-11-11 06:35:44.000 315 7889.03 985.69 53940.22 88888.00 2017-11-11 06:35:45.000 315 7889.13 985.46 53940.64 88888.00 2017-11-11 06:35:46.000 315 7889.24 985.26 53941.02 88888.00 2017-11-11 06:35:47.000 315 7889.35 985.10 53941.36 88888.00 2017-11-11 06:35:48.000 315 7889.49 984.96 53941.73 88888.00 2017-11-11 06:35:49.000 315 7889.70 984.82 53942.13 88888.00 2017-11-11 06:35:50.000 315 7889.90 984.68 53942.53 88888.00 2017-11-11 06:35:51.000 315 7890.10 984.53 53942.90 88888.00 2017-11-11 06:35:52.000 315 7890.29 984.35 53943.24 88888.00 2017-11-11 06:35:53.000 315 7890.46 984.18 53943.57 88888.00 2017-11-11 06:35:54.000 315 7890.64 984.02 53943.89 88888.00 2017-11-11 06:35:55.000 315 7890.86 983.85 53944.21 88888.00 2017-11-11 06:35:56.000 315 7891.05 983.68 53944.50 88888.00 2017-11-11 06:35:57.000 315 7891.20 983.52 53944.76 88888.00 2017-11-11 06:35:58.000 315 7891.33 983.35 53944.97 88888.00 2017-11-11 06:35:59.000 315 7891.43 983.18 53945.12 88888.00 2017-11-11 06:36:00.000 315 7891.43 983.02 53945.21 88888.00 2017-11-11 06:36:01.000 315 7891.36 982.86 53945.23 88888.00 2017-11-11 06:36:02.000 315 7891.22 982.70 53945.18 88888.00 2017-11-11 06:36:03.000 315 7891.02 982.53 53945.07 88888.00 2017-11-11 06:36:04.000 315 7890.73 982.39 53944.90 88888.00 2017-11-11 06:36:05.000 315 7890.35 982.25 53944.68 88888.00 2017-11-11 06:36:06.000 315 7889.88 982.10 53944.41 88888.00 2017-11-11 06:36:07.000 315 7889.35 981.93 53944.11 88888.00 2017-11-11 06:36:08.000 315 7888.74 981.76 53943.74 88888.00 2017-11-11 06:36:09.000 315 7888.03 981.58 53943.32 88888.00 2017-11-11 06:36:10.000 315 7887.24 981.39 53942.88 88888.00 2017-11-11 06:36:11.000 315 7886.45 981.18 53942.47 88888.00 2017-11-11 06:36:12.000 315 7885.70 980.95 53942.16 88888.00 2017-11-11 06:36:13.000 315 7885.04 980.73 53941.92 88888.00 2017-11-11 06:36:14.000 315 7884.47 980.55 53941.77 88888.00 2017-11-11 06:36:15.000 315 7883.99 980.35 53941.71 88888.00 2017-11-11 06:36:16.000 315 7883.59 980.14 53941.74 88888.00 2017-11-11 06:36:17.000 315 7883.29 979.97 53941.83 88888.00 2017-11-11 06:36:18.000 315 7883.11 979.83 53942.00 88888.00 2017-11-11 06:36:19.000 315 7883.01 979.70 53942.24 88888.00 2017-11-11 06:36:20.000 315 7883.00 979.59 53942.55 88888.00 2017-11-11 06:36:21.000 315 7883.03 979.49 53942.87 88888.00 2017-11-11 06:36:22.000 315 7883.09 979.41 53943.19 88888.00 2017-11-11 06:36:23.000 315 7883.20 979.37 53943.54 88888.00 2017-11-11 06:36:24.000 315 7883.32 979.37 53943.87 88888.00 2017-11-11 06:36:25.000 315 7883.37 979.47 53944.09 88888.00 2017-11-11 06:36:26.000 315 7883.33 979.68 53944.23 88888.00 2017-11-11 06:36:27.000 315 7883.21 979.96 53944.29 88888.00 2017-11-11 06:36:28.000 315 7882.98 980.32 53944.26 88888.00 2017-11-11 06:36:29.000 315 7882.62 980.81 53944.12 88888.00 2017-11-11 06:36:30.000 315 7882.14 981.39 53943.90 88888.00 2017-11-11 06:36:31.000 315 7881.53 982.03 53943.59 88888.00 2017-11-11 06:36:32.000 315 7880.79 982.70 53943.21 88888.00 2017-11-11 06:36:33.000 315 7879.91 983.40 53942.76 88888.00 2017-11-11 06:36:34.000 315 7878.95 984.18 53942.26 88888.00 2017-11-11 06:36:35.000 315 7877.91 985.01 53941.75 88888.00 2017-11-11 06:36:36.000 315 7876.83 985.81 53941.25 88888.00 2017-11-11 06:36:37.000 315 7875.71 986.53 53940.79 88888.00 2017-11-11 06:36:38.000 315 7874.59 987.23 53940.37 88888.00 2017-11-11 06:36:39.000 315 7873.44 987.91 53939.96 88888.00 2017-11-11 06:36:40.000 315 7872.29 988.51 53939.57 88888.00 2017-11-11 06:36:41.000 315 7871.18 989.00 53939.26 88888.00 2017-11-11 06:36:42.000 315 7870.20 989.46 53939.06 88888.00 2017-11-11 06:36:43.000 315 7869.30 989.91 53938.93 88888.00 2017-11-11 06:36:44.000 315 7868.49 990.31 53938.86 88888.00 2017-11-11 06:36:45.000 315 7867.78 990.64 53938.87 88888.00 2017-11-11 06:36:46.000 315 7867.15 990.89 53938.95 88888.00 2017-11-11 06:36:47.000 315 7866.58 991.03 53939.07 88888.00 2017-11-11 06:36:48.000 315 7866.11 991.10 53939.24 88888.00 2017-11-11 06:36:49.000 315 7865.68 991.10 53939.43 88888.00 2017-11-11 06:36:50.000 315 7865.29 991.00 53939.62 88888.00 2017-11-11 06:36:51.000 315 7864.95 990.85 53939.81 88888.00 2017-11-11 06:36:52.000 315 7864.69 990.68 53940.02 88888.00 2017-11-11 06:36:53.000 315 7864.50 990.44 53940.28 88888.00 2017-11-11 06:36:54.000 315 7864.39 990.16 53940.60 88888.00 2017-11-11 06:36:55.000 315 7864.31 989.88 53940.92 88888.00 2017-11-11 06:36:56.000 315 7864.22 989.60 53941.20 88888.00 2017-11-11 06:36:57.000 315 7864.08 989.30 53941.41 88888.00 2017-11-11 06:36:58.000 315 7863.90 989.02 53941.56 88888.00 2017-11-11 06:36:59.000 315 7863.72 988.79 53941.67 88888.00 2017-11-11 06:37:00.000 315 7863.50 988.60 53941.76 88888.00 2017-11-11 06:37:01.000 315 7863.18 988.47 53941.79 88888.00 2017-11-11 06:37:02.000 315 7862.79 988.40 53941.75 88888.00 2017-11-11 06:37:03.000 315 7862.39 988.35 53941.68 88888.00 2017-11-11 06:37:04.000 315 7861.98 988.29 53941.63 88888.00 2017-11-11 06:37:05.000 315 7861.54 988.26 53941.57 88888.00 2017-11-11 06:37:06.000 315 7861.04 988.25 53941.48 88888.00 2017-11-11 06:37:07.000 315 7860.53 988.24 53941.36 88888.00 2017-11-11 06:37:08.000 315 7860.02 988.18 53941.26 88888.00 2017-11-11 06:37:09.000 315 7859.47 988.05 53941.14 88888.00 2017-11-11 06:37:10.000 315 7858.89 987.93 53940.97 88888.00 2017-11-11 06:37:11.000 315 7858.33 987.82 53940.81 88888.00 2017-11-11 06:37:12.000 315 7857.80 987.67 53940.73 88888.00 2017-11-11 06:37:13.000 315 7857.34 987.47 53940.69 88888.00 2017-11-11 06:37:14.000 315 7856.90 987.29 53940.65 88888.00 2017-11-11 06:37:15.000 315 7856.49 987.14 53940.62 88888.00 2017-11-11 06:37:16.000 315 7856.15 986.94 53940.64 88888.00 2017-11-11 06:37:17.000 315 7855.91 986.69 53940.73 88888.00 2017-11-11 06:37:18.000 315 7855.73 986.46 53940.85 88888.00 2017-11-11 06:37:19.000 315 7855.59 986.25 53940.99 88888.00 2017-11-11 06:37:20.000 315 7855.48 986.08 53941.12 88888.00 2017-11-11 06:37:21.000 315 7855.42 985.95 53941.23 88888.00 2017-11-11 06:37:22.000 315 7855.40 985.90 53941.33 88888.00 2017-11-11 06:37:23.000 315 7855.37 985.92 53941.40 88888.00 2017-11-11 06:37:24.000 315 7855.29 985.94 53941.43 88888.00 2017-11-11 06:37:25.000 315 7855.14 985.92 53941.41 88888.00 2017-11-11 06:37:26.000 315 7854.94 985.89 53941.36 88888.00 2017-11-11 06:37:27.000 315 7854.77 985.88 53941.34 88888.00 2017-11-11 06:37:28.000 315 7854.62 985.87 53941.36 88888.00 2017-11-11 06:37:29.000 315 7854.49 985.84 53941.39 88888.00 2017-11-11 06:37:30.000 315 7854.38 985.78 53941.46 88888.00 2017-11-11 06:37:31.000 315 7854.30 985.71 53941.58 88888.00 2017-11-11 06:37:32.000 315 7854.25 985.63 53941.71 88888.00 2017-11-11 06:37:33.000 315 7854.23 985.50 53941.87 88888.00 2017-11-11 06:37:34.000 315 7854.25 985.29 53942.07 88888.00 2017-11-11 06:37:35.000 315 7854.31 984.99 53942.34 88888.00 2017-11-11 06:37:36.000 315 7854.45 984.63 53942.70 88888.00 2017-11-11 06:37:37.000 315 7854.69 984.16 53943.16 88888.00 2017-11-11 06:37:38.000 315 7855.04 983.60 53943.73 88888.00 2017-11-11 06:37:39.000 315 7855.46 983.01 53944.32 88888.00 2017-11-11 06:37:40.000 315 7855.97 982.41 53944.91 88888.00 2017-11-11 06:37:41.000 315 7856.54 981.76 53945.50 88888.00 2017-11-11 06:37:42.000 315 7857.17 981.06 53946.08 88888.00 2017-11-11 06:37:43.000 315 7857.84 980.28 53946.66 88888.00 2017-11-11 06:37:44.000 315 7858.54 979.48 53947.23 88888.00 2017-11-11 06:37:45.000 315 7859.26 978.69 53947.76 88888.00 2017-11-11 06:37:46.000 315 7860.01 977.88 53948.29 88888.00 2017-11-11 06:37:47.000 315 7860.80 977.08 53948.81 88888.00 2017-11-11 06:37:48.000 315 7861.57 976.38 53949.25 88888.00 2017-11-11 06:37:49.000 315 7862.28 975.78 53949.57 88888.00 2017-11-11 06:37:50.000 315 7862.92 975.22 53949.80 88888.00 2017-11-11 06:37:51.000 315 7863.49 974.72 53949.99 88888.00 2017-11-11 06:37:52.000 315 7863.94 974.32 53950.04 88888.00 2017-11-11 06:37:53.000 315 7864.22 974.04 53949.91 88888.00 2017-11-11 06:37:54.000 315 7864.35 973.91 53949.64 88888.00 2017-11-11 06:37:55.000 315 7864.37 973.90 53949.28 88888.00 2017-11-11 06:37:56.000 315 7864.26 974.00 53948.83 88888.00 2017-11-11 06:37:57.000 315 7864.01 974.19 53948.29 88888.00 2017-11-11 06:37:58.000 315 7863.63 974.49 53947.65 88888.00 2017-11-11 06:37:59.000 315 7863.13 974.87 53946.93 88888.00 2017-11-11 06:38:00.000 315 7862.55 975.32 53946.21 88888.00 2017-11-11 06:38:01.000 315 7861.91 975.78 53945.50 88888.00 2017-11-11 06:38:02.000 315 7861.21 976.25 53944.76 88888.00 2017-11-11 06:38:03.000 315 7860.47 976.72 53944.06 88888.00 2017-11-11 06:38:04.000 315 7859.71 977.17 53943.39 88888.00 2017-11-11 06:38:05.000 315 7858.95 977.56 53942.76 88888.00 2017-11-11 06:38:06.000 315 7858.20 977.87 53942.14 88888.00 2017-11-11 06:38:07.000 315 7857.49 978.12 53941.55 88888.00 2017-11-11 06:38:08.000 315 7856.86 978.34 53941.08 88888.00 2017-11-11 06:38:09.000 315 7856.33 978.48 53940.71 88888.00 2017-11-11 06:38:10.000 315 7855.88 978.55 53940.39 88888.00 2017-11-11 06:38:11.000 315 7855.54 978.51 53940.18 88888.00 2017-11-11 06:38:12.000 315 7855.33 978.36 53940.08 88888.00 2017-11-11 06:38:13.000 315 7855.22 978.15 53940.04 88888.00 2017-11-11 06:38:14.000 315 7855.25 977.90 53940.06 88888.00 2017-11-11 06:38:15.000 315 7855.38 977.66 53940.16 88888.00 2017-11-11 06:38:16.000 315 7855.56 977.40 53940.25 88888.00 2017-11-11 06:38:17.000 315 7855.80 977.09 53940.34 88888.00 2017-11-11 06:38:18.000 315 7856.07 976.74 53940.46 88888.00 2017-11-11 06:38:19.000 315 7856.37 976.41 53940.55 88888.00 2017-11-11 06:38:20.000 315 7856.69 976.09 53940.62 88888.00 2017-11-11 06:38:21.000 315 7857.01 975.76 53940.67 88888.00 2017-11-11 06:38:22.000 315 7857.33 975.47 53940.70 88888.00 2017-11-11 06:38:23.000 315 7857.65 975.22 53940.71 88888.00 2017-11-11 06:38:24.000 315 7857.94 974.98 53940.68 88888.00 2017-11-11 06:38:25.000 315 7858.23 974.74 53940.64 88888.00 2017-11-11 06:38:26.000 315 7858.54 974.48 53940.61 88888.00 2017-11-11 06:38:27.000 315 7858.87 974.25 53940.59 88888.00 2017-11-11 06:38:28.000 315 7859.21 974.03 53940.55 88888.00 2017-11-11 06:38:29.000 315 7859.58 973.77 53940.55 88888.00 2017-11-11 06:38:30.000 315 7860.02 973.48 53940.61 88888.00 2017-11-11 06:38:31.000 315 7860.54 973.16 53940.72 88888.00 2017-11-11 06:38:32.000 315 7861.14 972.81 53940.86 88888.00 2017-11-11 06:38:33.000 315 7861.82 972.41 53941.04 88888.00 2017-11-11 06:38:34.000 315 7862.60 972.00 53941.28 88888.00 2017-11-11 06:38:35.000 315 7863.46 971.59 53941.55 88888.00 2017-11-11 06:38:36.000 315 7864.39 971.18 53941.84 88888.00 2017-11-11 06:38:37.000 315 7865.40 970.76 53942.13 88888.00 2017-11-11 06:38:38.000 315 7866.47 970.35 53942.43 88888.00 2017-11-11 06:38:39.000 315 7867.57 969.95 53942.70 88888.00 2017-11-11 06:38:40.000 315 7868.62 969.59 53942.91 88888.00 2017-11-11 06:38:41.000 315 7869.62 969.26 53943.07 88888.00 2017-11-11 06:38:42.000 315 7870.58 968.94 53943.18 88888.00 2017-11-11 06:38:43.000 315 7871.49 968.64 53943.24 88888.00 2017-11-11 06:38:44.000 315 7872.33 968.36 53943.27 88888.00 2017-11-11 06:38:45.000 315 7873.04 968.10 53943.18 88888.00 2017-11-11 06:38:46.000 315 7873.59 967.89 53942.96 88888.00 2017-11-11 06:38:47.000 315 7873.98 967.71 53942.64 88888.00 2017-11-11 06:38:48.000 315 7874.21 967.56 53942.23 88888.00 2017-11-11 06:38:49.000 315 7874.26 967.46 53941.68 88888.00 2017-11-11 06:38:50.000 315 7874.14 967.45 53941.03 88888.00 2017-11-11 06:38:51.000 315 7873.85 967.51 53940.30 88888.00 2017-11-11 06:38:52.000 315 7873.40 967.62 53939.50 88888.00 2017-11-11 06:38:53.000 315 7872.81 967.74 53938.66 88888.00 2017-11-11 06:38:54.000 315 7872.13 967.86 53937.82 88888.00 2017-11-11 06:38:55.000 315 7871.38 967.99 53936.99 88888.00 2017-11-11 06:38:56.000 315 7870.59 968.11 53936.22 88888.00 2017-11-11 06:38:57.000 315 7869.84 968.24 53935.53 88888.00 2017-11-11 06:38:58.000 315 7869.15 968.40 53934.89 88888.00 2017-11-11 06:38:59.000 315 7868.51 968.60 53934.33 88888.00 2017-11-11 06:39:00.000 315 7867.93 968.80 53933.87 88888.00 2017-11-11 06:39:01.000 315 7867.46 968.97 53933.52 88888.00 2017-11-11 06:39:02.000 315 7867.12 969.10 53933.30 88888.00 2017-11-11 06:39:03.000 315 7866.89 969.18 53933.16 88888.00 2017-11-11 06:39:04.000 315 7866.78 969.21 53933.11 88888.00 2017-11-11 06:39:05.000 315 7866.82 969.23 53933.16 88888.00 2017-11-11 06:39:06.000 315 7867.00 969.23 53933.32 88888.00 2017-11-11 06:39:07.000 315 7867.29 969.18 53933.54 88888.00 2017-11-11 06:39:08.000 315 7867.69 969.12 53933.77 88888.00 2017-11-11 06:39:09.000 315 7868.18 969.05 53934.01 88888.00 2017-11-11 06:39:10.000 315 7868.69 968.96 53934.23 88888.00 2017-11-11 06:39:11.000 315 7869.20 968.88 53934.40 88888.00 2017-11-11 06:39:12.000 315 7869.74 968.83 53934.52 88888.00 2017-11-11 06:39:13.000 315 7870.29 968.78 53934.63 88888.00 2017-11-11 06:39:14.000 315 7870.84 968.78 53934.74 88888.00 2017-11-11 06:39:15.000 315 7871.39 968.85 53934.80 88888.00 2017-11-11 06:39:16.000 315 7871.89 968.96 53934.80 88888.00 2017-11-11 06:39:17.000 315 7872.31 969.09 53934.74 88888.00 2017-11-11 06:39:18.000 315 7872.70 969.26 53934.66 88888.00 2017-11-11 06:39:19.000 315 7873.10 969.47 53934.58 88888.00 2017-11-11 06:39:20.000 315 7873.56 969.69 53934.55 88888.00 2017-11-11 06:39:21.000 315 7874.07 969.89 53934.55 88888.00 2017-11-11 06:39:22.000 315 7874.59 970.06 53934.60 88888.00 2017-11-11 06:39:23.000 315 7875.11 970.22 53934.65 88888.00 2017-11-11 06:39:24.000 315 7875.67 970.36 53934.71 88888.00 2017-11-11 06:39:25.000 315 7876.25 970.47 53934.80 88888.00 2017-11-11 06:39:26.000 315 7876.81 970.59 53934.87 88888.00 2017-11-11 06:39:27.000 315 7877.35 970.75 53934.88 88888.00 2017-11-11 06:39:28.000 315 7877.86 970.90 53934.84 88888.00 2017-11-11 06:39:29.000 315 7878.30 971.05 53934.74 88888.00 2017-11-11 06:39:30.000 315 7878.68 971.20 53934.61 88888.00 2017-11-11 06:39:31.000 315 7879.05 971.39 53934.48 88888.00 2017-11-11 06:39:32.000 315 7879.40 971.63 53934.34 88888.00 2017-11-11 06:39:33.000 315 7879.71 971.93 53934.18 88888.00 2017-11-11 06:39:34.000 315 7879.98 972.27 53933.99 88888.00 2017-11-11 06:39:35.000 315 7880.16 972.62 53933.75 88888.00 2017-11-11 06:39:36.000 315 7880.23 972.98 53933.43 88888.00 2017-11-11 06:39:37.000 315 7880.19 973.36 53933.07 88888.00 2017-11-11 06:39:38.000 315 7880.09 973.78 53932.68 88888.00 2017-11-11 06:39:39.000 315 7879.93 974.23 53932.27 88888.00 2017-11-11 06:39:40.000 315 7879.71 974.71 53931.83 88888.00 2017-11-11 06:39:41.000 315 7879.45 975.23 53931.39 88888.00 2017-11-11 06:39:42.000 315 7879.15 975.82 53930.98 88888.00 2017-11-11 06:39:43.000 315 7878.85 976.47 53930.61 88888.00 2017-11-11 06:39:44.000 315 7878.52 977.09 53930.22 88888.00 2017-11-11 06:39:45.000 315 7878.09 977.69 53929.78 88888.00 2017-11-11 06:39:46.000 315 7877.60 978.22 53929.37 88888.00 2017-11-11 06:39:47.000 315 7877.08 978.65 53929.02 88888.00 2017-11-11 06:39:48.000 315 7876.53 979.05 53928.66 88888.00 2017-11-11 06:39:49.000 315 7875.98 979.48 53928.33 88888.00 2017-11-11 06:39:50.000 315 7875.48 979.92 53928.06 88888.00 2017-11-11 06:39:51.000 315 7875.02 980.32 53927.84 88888.00 2017-11-11 06:39:52.000 315 7874.58 980.70 53927.68 88888.00 2017-11-11 06:39:53.000 315 7874.21 981.10 53927.58 88888.00 2017-11-11 06:39:54.000 315 7873.93 981.52 53927.55 88888.00 2017-11-11 06:39:55.000 315 7873.70 981.94 53927.60 88888.00 2017-11-11 06:39:56.000 315 7873.55 982.38 53927.69 88888.00 2017-11-11 06:39:57.000 315 7873.49 982.86 53927.83 88888.00 2017-11-11 06:39:58.000 315 7873.48 983.37 53928.01 88888.00 2017-11-11 06:39:59.000 315 7873.45 983.94 53928.16 88888.00 2017-11-11 06:40:00.000 315 7873.36 984.56 53928.20 88888.00 2017-11-11 06:40:01.000 315 7873.21 985.18 53928.19 88888.00 2017-11-11 06:40:02.000 315 7873.05 985.73 53928.20 88888.00 2017-11-11 06:40:03.000 315 7872.86 986.26 53928.20 88888.00 2017-11-11 06:40:04.000 315 7872.66 986.78 53928.23 88888.00 2017-11-11 06:40:05.000 315 7872.49 987.27 53928.28 88888.00 2017-11-11 06:40:06.000 315 7872.35 987.71 53928.31 88888.00 2017-11-11 06:40:07.000 315 7872.22 988.09 53928.35 88888.00 2017-11-11 06:40:08.000 315 7872.11 988.46 53928.44 88888.00 2017-11-11 06:40:09.000 315 7872.04 988.82 53928.55 88888.00 2017-11-11 06:40:10.000 315 7872.02 989.15 53928.70 88888.00 2017-11-11 06:40:11.000 315 7872.04 989.44 53928.87 88888.00 2017-11-11 06:40:12.000 315 7872.10 989.71 53929.07 88888.00 2017-11-11 06:40:13.000 315 7872.24 989.95 53929.32 88888.00 2017-11-11 06:40:14.000 315 7872.42 990.17 53929.61 88888.00 2017-11-11 06:40:15.000 315 7872.62 990.36 53929.91 88888.00 2017-11-11 06:40:16.000 315 7872.84 990.54 53930.23 88888.00 2017-11-11 06:40:17.000 315 7873.10 990.71 53930.52 88888.00 2017-11-11 06:40:18.000 315 7873.39 990.88 53930.80 88888.00 2017-11-11 06:40:19.000 315 7873.66 991.04 53931.09 88888.00 2017-11-11 06:40:20.000 315 7873.89 991.17 53931.39 88888.00 2017-11-11 06:40:21.000 315 7874.10 991.29 53931.63 88888.00 2017-11-11 06:40:22.000 315 7874.29 991.39 53931.84 88888.00 2017-11-11 06:40:23.000 315 7874.46 991.51 53932.04 88888.00 2017-11-11 06:40:24.000 315 7874.62 991.67 53932.25 88888.00 2017-11-11 06:40:25.000 315 7874.75 991.83 53932.45 88888.00 2017-11-11 06:40:26.000 315 7874.84 991.95 53932.61 88888.00 2017-11-11 06:40:27.000 315 7874.90 992.08 53932.74 88888.00 2017-11-11 06:40:28.000 315 7874.92 992.22 53932.85 88888.00 2017-11-11 06:40:29.000 315 7874.89 992.36 53932.95 88888.00 2017-11-11 06:40:30.000 315 7874.84 992.53 53933.05 88888.00 2017-11-11 06:40:31.000 315 7874.73 992.70 53933.13 88888.00 2017-11-11 06:40:32.000 315 7874.49 992.82 53933.14 88888.00 2017-11-11 06:40:33.000 315 7874.09 992.92 53933.03 88888.00 2017-11-11 06:40:34.000 315 7873.54 993.04 53932.82 88888.00 2017-11-11 06:40:35.000 315 7872.86 993.20 53932.54 88888.00 2017-11-11 06:40:36.000 315 7872.00 993.39 53932.18 88888.00 2017-11-11 06:40:37.000 315 7870.98 993.58 53931.71 88888.00 2017-11-11 06:40:38.000 315 7869.85 993.76 53931.17 88888.00 2017-11-11 06:40:39.000 315 7868.58 993.94 53930.55 88888.00 2017-11-11 06:40:40.000 315 7867.14 994.13 53929.84 88888.00 2017-11-11 06:40:41.000 315 7865.56 994.36 53929.05 88888.00 2017-11-11 06:40:42.000 315 7863.83 994.60 53928.22 88888.00 2017-11-11 06:40:43.000 315 7862.04 994.85 53927.37 88888.00 2017-11-11 06:40:44.000 315 7860.27 995.14 53926.57 88888.00 2017-11-11 06:40:45.000 315 7858.50 995.44 53925.81 88888.00 2017-11-11 06:40:46.000 315 7856.64 995.74 53925.01 88888.00 2017-11-11 06:40:47.000 315 7854.73 996.09 53924.18 88888.00 2017-11-11 06:40:48.000 315 7852.81 996.49 53923.38 88888.00 2017-11-11 06:40:49.000 315 7850.95 996.91 53922.65 88888.00 2017-11-11 06:40:50.000 315 7849.17 997.31 53922.01 88888.00 2017-11-11 06:40:51.000 315 7847.46 997.66 53921.47 88888.00 2017-11-11 06:40:52.000 315 7845.87 998.00 53921.07 88888.00 2017-11-11 06:40:53.000 315 7844.43 998.32 53920.81 88888.00 2017-11-11 06:40:54.000 315 7843.19 998.57 53920.69 88888.00 2017-11-11 06:40:55.000 315 7842.18 998.74 53920.77 88888.00 2017-11-11 06:40:56.000 315 7841.41 998.86 53921.05 88888.00 2017-11-11 06:40:57.000 315 7840.86 998.91 53921.45 88888.00 2017-11-11 06:40:58.000 315 7840.49 998.87 53921.96 88888.00 2017-11-11 06:40:59.000 315 7840.28 998.77 53922.54 88888.00 2017-11-11 06:41:00.000 315 7840.20 998.64 53923.18 88888.00 2017-11-11 06:41:01.000 315 7840.22 998.50 53923.84 88888.00 2017-11-11 06:41:02.000 315 7840.33 998.33 53924.51 88888.00 2017-11-11 06:41:03.000 315 7840.50 998.12 53925.18 88888.00 2017-11-11 06:41:04.000 315 7840.77 997.88 53925.86 88888.00 2017-11-11 06:41:05.000 315 7841.12 997.64 53926.57 88888.00 2017-11-11 06:41:06.000 315 7841.53 997.40 53927.30 88888.00 2017-11-11 06:41:07.000 315 7841.96 997.19 53928.00 88888.00 2017-11-11 06:41:08.000 315 7842.43 996.99 53928.68 88888.00 2017-11-11 06:41:09.000 315 7842.89 996.79 53929.30 88888.00 2017-11-11 06:41:10.000 315 7843.31 996.61 53929.89 88888.00 2017-11-11 06:41:11.000 315 7843.76 996.48 53930.47 88888.00 2017-11-11 06:41:12.000 315 7844.22 996.36 53931.02 88888.00 2017-11-11 06:41:13.000 315 7844.65 996.24 53931.54 88888.00 2017-11-11 06:41:14.000 315 7845.07 996.14 53932.04 88888.00 2017-11-11 06:41:15.000 315 7845.47 996.03 53932.51 88888.00 2017-11-11 06:41:16.000 315 7845.81 995.96 53932.91 88888.00 2017-11-11 06:41:17.000 315 7846.09 995.93 53933.30 88888.00 2017-11-11 06:41:18.000 315 7846.36 995.93 53933.66 88888.00 2017-11-11 06:41:19.000 315 7846.61 995.92 53934.00 88888.00 2017-11-11 06:41:20.000 315 7846.87 995.90 53934.36 88888.00 2017-11-11 06:41:21.000 315 7847.10 995.88 53934.72 88888.00 2017-11-11 06:41:22.000 315 7847.32 995.86 53935.03 88888.00 2017-11-11 06:41:23.000 315 7847.51 995.86 53935.29 88888.00 2017-11-11 06:41:24.000 315 7847.65 995.86 53935.55 88888.00 2017-11-11 06:41:25.000 315 7847.71 995.84 53935.77 88888.00 2017-11-11 06:41:26.000 315 7847.73 995.80 53935.93 88888.00 2017-11-11 06:41:27.000 315 7847.67 995.78 53936.04 88888.00 2017-11-11 06:41:28.000 315 7847.54 995.78 53936.11 88888.00 2017-11-11 06:41:29.000 315 7847.37 995.79 53936.14 88888.00 2017-11-11 06:41:30.000 315 7847.14 995.83 53936.12 88888.00 2017-11-11 06:41:31.000 315 7846.84 995.86 53936.04 88888.00 2017-11-11 06:41:32.000 315 7846.45 995.88 53935.92 88888.00 2017-11-11 06:41:33.000 315 7846.03 995.95 53935.77 88888.00 2017-11-11 06:41:34.000 315 7845.59 996.07 53935.61 88888.00 2017-11-11 06:41:35.000 315 7845.11 996.18 53935.44 88888.00 2017-11-11 06:41:36.000 315 7844.52 996.26 53935.22 88888.00 2017-11-11 06:41:37.000 315 7843.84 996.32 53934.96 88888.00 2017-11-11 06:41:38.000 315 7843.13 996.35 53934.71 88888.00 2017-11-11 06:41:39.000 315 7842.40 996.33 53934.46 88888.00 2017-11-11 06:41:40.000 315 7841.65 996.24 53934.23 88888.00 2017-11-11 06:41:41.000 315 7840.92 996.08 53934.03 88888.00 2017-11-11 06:41:42.000 315 7840.20 995.83 53933.86 88888.00 2017-11-11 06:41:43.000 315 7839.46 995.51 53933.72 88888.00 2017-11-11 06:41:44.000 315 7838.73 995.16 53933.59 88888.00 2017-11-11 06:41:45.000 315 7838.03 994.79 53933.46 88888.00 2017-11-11 06:41:46.000 315 7837.31 994.39 53933.31 88888.00 2017-11-11 06:41:47.000 315 7836.58 993.99 53933.13 88888.00 2017-11-11 06:41:48.000 315 7835.86 993.61 53932.95 88888.00 2017-11-11 06:41:49.000 315 7835.17 993.27 53932.78 88888.00 2017-11-11 06:41:50.000 315 7834.48 992.91 53932.61 88888.00 2017-11-11 06:41:51.000 315 7833.78 992.54 53932.45 88888.00 2017-11-11 06:41:52.000 315 7833.07 992.23 53932.27 88888.00 2017-11-11 06:41:53.000 315 7832.36 991.93 53932.09 88888.00 2017-11-11 06:41:54.000 315 7831.62 991.65 53931.89 88888.00 2017-11-11 06:41:55.000 315 7830.88 991.41 53931.68 88888.00 2017-11-11 06:41:56.000 315 7830.14 991.20 53931.48 88888.00 2017-11-11 06:41:57.000 315 7829.43 991.03 53931.28 88888.00 2017-11-11 06:41:58.000 315 7828.76 990.89 53931.11 88888.00 2017-11-11 06:41:59.000 315 7828.12 990.76 53930.99 88888.00 2017-11-11 06:42:00.000 315 7827.50 990.69 53930.88 88888.00 2017-11-11 06:42:01.000 315 7826.90 990.66 53930.76 88888.00 2017-11-11 06:42:02.000 315 7826.33 990.64 53930.66 88888.00 2017-11-11 06:42:03.000 315 7825.79 990.63 53930.59 88888.00 2017-11-11 06:42:04.000 315 7825.27 990.62 53930.52 88888.00 2017-11-11 06:42:05.000 315 7824.77 990.57 53930.46 88888.00 2017-11-11 06:42:06.000 315 7824.28 990.50 53930.43 88888.00 2017-11-11 06:42:07.000 315 7823.80 990.40 53930.39 88888.00 2017-11-11 06:42:08.000 315 7823.35 990.28 53930.36 88888.00 2017-11-11 06:42:09.000 315 7822.94 990.15 53930.32 88888.00 2017-11-11 06:42:10.000 315 7822.53 990.01 53930.29 88888.00 2017-11-11 06:42:11.000 315 7822.09 989.84 53930.24 88888.00 2017-11-11 06:42:12.000 315 7821.63 989.65 53930.16 88888.00 2017-11-11 06:42:13.000 315 7821.18 989.48 53930.08 88888.00 2017-11-11 06:42:14.000 315 7820.73 989.32 53930.00 88888.00 2017-11-11 06:42:15.000 315 7820.26 989.15 53929.89 88888.00 2017-11-11 06:42:16.000 315 7819.77 988.97 53929.75 88888.00 2017-11-11 06:42:17.000 315 7819.28 988.80 53929.61 88888.00 2017-11-11 06:42:18.000 315 7818.78 988.63 53929.44 88888.00 2017-11-11 06:42:19.000 315 7818.27 988.42 53929.26 88888.00 2017-11-11 06:42:20.000 315 7817.74 988.18 53929.09 88888.00 2017-11-11 06:42:21.000 315 7817.22 987.93 53928.97 88888.00 2017-11-11 06:42:22.000 315 7816.76 987.66 53928.89 88888.00 2017-11-11 06:42:23.000 315 7816.35 987.36 53928.84 88888.00 2017-11-11 06:42:24.000 315 7815.96 987.05 53928.82 88888.00 2017-11-11 06:42:25.000 315 7815.65 986.78 53928.81 88888.00 2017-11-11 06:42:26.000 315 7815.43 986.49 53928.84 88888.00 2017-11-11 06:42:27.000 315 7815.25 986.17 53928.89 88888.00 2017-11-11 06:42:28.000 315 7815.11 985.86 53928.95 88888.00 2017-11-11 06:42:29.000 315 7815.00 985.55 53929.05 88888.00 2017-11-11 06:42:30.000 315 7814.94 985.22 53929.20 88888.00 2017-11-11 06:42:31.000 315 7814.94 984.87 53929.37 88888.00 2017-11-11 06:42:32.000 315 7814.99 984.51 53929.54 88888.00 2017-11-11 06:42:33.000 315 7815.04 984.15 53929.67 88888.00 2017-11-11 06:42:34.000 315 7815.10 983.79 53929.79 88888.00 2017-11-11 06:42:35.000 315 7815.17 983.39 53929.94 88888.00 2017-11-11 06:42:36.000 315 7815.25 982.98 53930.08 88888.00 2017-11-11 06:42:37.000 315 7815.33 982.58 53930.20 88888.00 2017-11-11 06:42:38.000 315 7815.38 982.16 53930.29 88888.00 2017-11-11 06:42:39.000 315 7815.41 981.72 53930.39 88888.00 2017-11-11 06:42:40.000 315 7815.46 981.30 53930.49 88888.00 2017-11-11 06:42:41.000 315 7815.52 980.88 53930.58 88888.00 2017-11-11 06:42:42.000 315 7815.57 980.49 53930.68 88888.00 2017-11-11 06:42:43.000 315 7815.65 980.10 53930.80 88888.00 2017-11-11 06:42:44.000 315 7815.77 979.70 53930.94 88888.00 2017-11-11 06:42:45.000 315 7815.89 979.34 53931.04 88888.00 2017-11-11 06:42:46.000 315 7816.00 979.05 53931.09 88888.00 2017-11-11 06:42:47.000 315 7816.13 978.79 53931.17 88888.00 2017-11-11 06:42:48.000 315 7816.29 978.53 53931.29 88888.00 2017-11-11 06:42:49.000 315 7816.51 978.29 53931.45 88888.00 2017-11-11 06:42:50.000 315 7816.80 978.05 53931.63 88888.00 2017-11-11 06:42:51.000 315 7817.14 977.83 53931.85 88888.00 2017-11-11 06:42:52.000 315 7817.51 977.61 53932.09 88888.00 2017-11-11 06:42:53.000 315 7817.88 977.35 53932.31 88888.00 2017-11-11 06:42:54.000 315 7818.26 977.13 53932.50 88888.00 2017-11-11 06:42:55.000 315 7818.69 976.95 53932.71 88888.00 2017-11-11 06:42:56.000 315 7819.18 976.75 53932.97 88888.00 2017-11-11 06:42:57.000 315 7819.72 976.48 53933.29 88888.00 2017-11-11 06:42:58.000 315 7820.30 976.22 53933.63 88888.00 2017-11-11 06:42:59.000 315 7820.93 975.96 53934.01 88888.00 2017-11-11 06:43:00.000 315 7821.61 975.67 53934.41 88888.00 2017-11-11 06:43:01.000 315 7822.30 975.37 53934.79 88888.00 2017-11-11 06:43:02.000 315 7823.02 975.11 53935.15 88888.00 2017-11-11 06:43:03.000 315 7823.80 974.91 53935.52 88888.00 2017-11-11 06:43:04.000 315 7824.60 974.73 53935.89 88888.00 2017-11-11 06:43:05.000 315 7825.39 974.58 53936.27 88888.00 2017-11-11 06:43:06.000 315 7826.19 974.42 53936.66 88888.00 2017-11-11 06:43:07.000 315 7827.00 974.23 53937.05 88888.00 2017-11-11 06:43:08.000 315 7827.85 974.03 53937.45 88888.00 2017-11-11 06:43:09.000 315 7828.71 973.84 53937.87 88888.00 2017-11-11 06:43:10.000 315 7829.59 973.66 53938.30 88888.00 2017-11-11 06:43:11.000 315 7830.46 973.44 53938.74 88888.00 2017-11-11 06:43:12.000 315 7831.35 973.18 53939.15 88888.00 2017-11-11 06:43:13.000 315 7832.23 972.90 53939.55 88888.00 2017-11-11 06:43:14.000 315 7833.06 972.65 53939.93 88888.00 2017-11-11 06:43:15.000 315 7833.91 972.45 53940.28 88888.00 2017-11-11 06:43:16.000 315 7834.78 972.28 53940.61 88888.00 2017-11-11 06:43:17.000 315 7835.61 972.12 53940.91 88888.00 2017-11-11 06:43:18.000 315 7836.39 972.00 53941.17 88888.00 2017-11-11 06:43:19.000 315 7837.15 971.95 53941.40 88888.00 2017-11-11 06:43:20.000 315 7837.89 971.91 53941.58 88888.00 2017-11-11 06:43:21.000 315 7838.58 971.88 53941.73 88888.00 2017-11-11 06:43:22.000 315 7839.25 971.90 53941.86 88888.00 2017-11-11 06:43:23.000 315 7839.89 971.94 53941.96 88888.00 2017-11-11 06:43:24.000 315 7840.47 971.99 53942.02 88888.00 2017-11-11 06:43:25.000 315 7841.01 972.07 53942.04 88888.00 2017-11-11 06:43:26.000 315 7841.50 972.14 53942.00 88888.00 2017-11-11 06:43:27.000 315 7841.90 972.18 53941.93 88888.00 2017-11-11 06:43:28.000 315 7842.26 972.19 53941.86 88888.00 2017-11-11 06:43:29.000 315 7842.62 972.17 53941.79 88888.00 2017-11-11 06:43:30.000 315 7842.99 972.13 53941.74 88888.00 2017-11-11 06:43:31.000 315 7843.35 972.04 53941.72 88888.00 2017-11-11 06:43:32.000 315 7843.68 971.88 53941.70 88888.00 2017-11-11 06:43:33.000 315 7844.00 971.70 53941.66 88888.00 2017-11-11 06:43:34.000 315 7844.33 971.52 53941.66 88888.00 2017-11-11 06:43:35.000 315 7844.69 971.31 53941.69 88888.00 2017-11-11 06:43:36.000 315 7845.02 971.08 53941.68 88888.00 2017-11-11 06:43:37.000 315 7845.34 970.87 53941.64 88888.00 2017-11-11 06:43:38.000 315 7845.64 970.65 53941.60 88888.00 2017-11-11 06:43:39.000 315 7845.94 970.44 53941.55 88888.00 2017-11-11 06:43:40.000 315 7846.24 970.26 53941.51 88888.00 2017-11-11 06:43:41.000 315 7846.56 970.05 53941.49 88888.00 2017-11-11 06:43:42.000 315 7846.87 969.80 53941.46 88888.00 2017-11-11 06:43:43.000 315 7847.16 969.53 53941.43 88888.00 2017-11-11 06:43:44.000 315 7847.46 969.27 53941.41 88888.00 2017-11-11 06:43:45.000 315 7847.77 968.99 53941.42 88888.00 2017-11-11 06:43:46.000 315 7848.10 968.69 53941.43 88888.00 2017-11-11 06:43:47.000 315 7848.43 968.42 53941.43 88888.00 2017-11-11 06:43:48.000 315 7848.77 968.15 53941.43 88888.00 2017-11-11 06:43:49.000 315 7849.11 967.89 53941.42 88888.00 2017-11-11 06:43:50.000 315 7849.48 967.65 53941.44 88888.00 2017-11-11 06:43:51.000 315 7849.88 967.42 53941.49 88888.00 2017-11-11 06:43:52.000 315 7850.26 967.18 53941.55 88888.00 2017-11-11 06:43:53.000 315 7850.62 966.94 53941.58 88888.00 2017-11-11 06:43:54.000 315 7851.01 966.68 53941.60 88888.00 2017-11-11 06:43:55.000 315 7851.42 966.43 53941.63 88888.00 2017-11-11 06:43:56.000 315 7851.81 966.20 53941.65 88888.00 2017-11-11 06:43:57.000 315 7852.17 965.98 53941.62 88888.00 2017-11-11 06:43:58.000 315 7852.49 965.79 53941.57 88888.00 2017-11-11 06:43:59.000 315 7852.80 965.65 53941.50 88888.00 2017-11-11 06:44:00.000 315 7853.12 965.52 53941.43 88888.00 2017-11-11 06:44:01.000 315 7853.46 965.38 53941.38 88888.00 2017-11-11 06:44:02.000 315 7853.79 965.27 53941.33 88888.00 2017-11-11 06:44:03.000 315 7854.12 965.18 53941.26 88888.00 2017-11-11 06:44:04.000 315 7854.45 965.09 53941.16 88888.00 2017-11-11 06:44:05.000 315 7854.74 964.99 53941.02 88888.00 2017-11-11 06:44:06.000 315 7855.00 964.89 53940.88 88888.00 2017-11-11 06:44:07.000 315 7855.26 964.76 53940.77 88888.00 2017-11-11 06:44:08.000 315 7855.49 964.61 53940.62 88888.00 2017-11-11 06:44:09.000 315 7855.75 964.48 53940.46 88888.00 2017-11-11 06:44:10.000 315 7856.08 964.35 53940.36 88888.00 2017-11-11 06:44:11.000 315 7856.43 964.21 53940.27 88888.00 2017-11-11 06:44:12.000 315 7856.76 964.08 53940.15 88888.00 2017-11-11 06:44:13.000 315 7857.10 963.95 53940.02 88888.00 2017-11-11 06:44:14.000 315 7857.49 963.79 53939.93 88888.00 2017-11-11 06:44:15.000 315 7857.95 963.66 53939.90 88888.00 2017-11-11 06:44:16.000 315 7858.49 963.53 53939.94 88888.00 2017-11-11 06:44:17.000 315 7859.15 963.37 53940.05 88888.00 2017-11-11 06:44:18.000 315 7859.91 963.20 53940.21 88888.00 2017-11-11 06:44:19.000 315 7860.72 963.04 53940.39 88888.00 2017-11-11 06:44:20.000 315 7861.59 962.85 53940.59 88888.00 2017-11-11 06:44:21.000 315 7862.50 962.66 53940.80 88888.00 2017-11-11 06:44:22.000 315 7863.44 962.47 53941.00 88888.00 2017-11-11 06:44:23.000 315 7864.41 962.26 53941.21 88888.00 2017-11-11 06:44:24.000 315 7865.43 962.02 53941.45 88888.00 2017-11-11 06:44:25.000 315 7866.48 961.80 53941.71 88888.00 2017-11-11 06:44:26.000 315 7867.60 961.59 53942.04 88888.00 2017-11-11 06:44:27.000 315 7868.78 961.40 53942.38 88888.00 2017-11-11 06:44:28.000 315 7870.01 961.23 53942.73 88888.00 2017-11-11 06:44:29.000 315 7871.26 961.04 53943.08 88888.00 2017-11-11 06:44:30.000 315 7872.46 960.85 53943.40 88888.00 2017-11-11 06:44:31.000 315 7873.62 960.71 53943.65 88888.00 2017-11-11 06:44:32.000 315 7874.73 960.61 53943.85 88888.00 2017-11-11 06:44:33.000 315 7875.80 960.52 53944.01 88888.00 2017-11-11 06:44:34.000 315 7876.81 960.45 53944.12 88888.00 2017-11-11 06:44:35.000 315 7877.77 960.41 53944.19 88888.00 2017-11-11 06:44:36.000 315 7878.65 960.38 53944.22 88888.00 2017-11-11 06:44:37.000 315 7879.48 960.39 53944.20 88888.00 2017-11-11 06:44:38.000 315 7880.23 960.40 53944.13 88888.00 2017-11-11 06:44:39.000 315 7880.88 960.44 53944.01 88888.00 2017-11-11 06:44:40.000 315 7881.45 960.53 53943.84 88888.00 2017-11-11 06:44:41.000 315 7881.94 960.63 53943.61 88888.00 2017-11-11 06:44:42.000 315 7882.35 960.72 53943.33 88888.00 2017-11-11 06:44:43.000 315 7882.69 960.85 53943.02 88888.00 2017-11-11 06:44:44.000 315 7882.94 961.02 53942.67 88888.00 2017-11-11 06:44:45.000 315 7883.12 961.18 53942.30 88888.00 2017-11-11 06:44:46.000 315 7883.19 961.36 53941.89 88888.00 2017-11-11 06:44:47.000 315 7883.17 961.53 53941.43 88888.00 2017-11-11 06:44:48.000 315 7883.09 961.69 53940.96 88888.00 2017-11-11 06:44:49.000 315 7882.94 961.84 53940.47 88888.00 2017-11-11 06:44:50.000 315 7882.71 961.97 53939.95 88888.00 2017-11-11 06:44:51.000 315 7882.37 962.10 53939.42 88888.00 2017-11-11 06:44:52.000 315 7881.97 962.19 53938.85 88888.00 2017-11-11 06:44:53.000 315 7881.50 962.25 53938.24 88888.00 2017-11-11 06:44:54.000 315 7880.96 962.34 53937.62 88888.00 2017-11-11 06:44:55.000 315 7880.38 962.50 53937.00 88888.00 2017-11-11 06:44:56.000 315 7879.77 962.68 53936.38 88888.00 2017-11-11 06:44:57.000 315 7879.14 962.87 53935.76 88888.00 2017-11-11 06:44:58.000 315 7878.47 963.11 53935.11 88888.00 2017-11-11 06:44:59.000 315 7877.74 963.38 53934.43 88888.00 2017-11-11 06:45:00.000 315 7876.92 963.67 53933.75 88888.00 2017-11-11 06:45:01.000 315 7876.07 963.98 53933.07 88888.00 2017-11-11 06:45:02.000 315 7875.19 964.32 53932.41 88888.00 2017-11-11 06:45:03.000 315 7874.27 964.66 53931.76 88888.00 2017-11-11 06:45:04.000 315 7873.37 965.00 53931.14 88888.00 2017-11-11 06:45:05.000 315 7872.52 965.32 53930.61 88888.00 2017-11-11 06:45:06.000 315 7871.66 965.65 53930.12 88888.00 2017-11-11 06:45:07.000 315 7870.79 965.95 53929.64 88888.00 2017-11-11 06:45:08.000 315 7869.92 966.21 53929.20 88888.00 2017-11-11 06:45:09.000 315 7869.08 966.45 53928.80 88888.00 2017-11-11 06:45:10.000 315 7868.28 966.68 53928.46 88888.00 2017-11-11 06:45:11.000 315 7867.53 966.86 53928.22 88888.00 2017-11-11 06:45:12.000 315 7866.86 966.94 53928.09 88888.00 2017-11-11 06:45:13.000 315 7866.28 966.94 53928.04 88888.00 2017-11-11 06:45:14.000 315 7865.81 966.87 53928.08 88888.00 2017-11-11 06:45:15.000 315 7865.46 966.71 53928.25 88888.00 2017-11-11 06:45:16.000 315 7865.22 966.49 53928.51 88888.00 2017-11-11 06:45:17.000 315 7865.07 966.24 53928.83 88888.00 2017-11-11 06:45:18.000 315 7865.07 965.95 53929.24 88888.00 2017-11-11 06:45:19.000 315 7865.19 965.66 53929.70 88888.00 2017-11-11 06:45:20.000 315 7865.38 965.40 53930.19 88888.00 2017-11-11 06:45:21.000 315 7865.63 965.20 53930.70 88888.00 2017-11-11 06:45:22.000 315 7865.95 965.04 53931.21 88888.00 2017-11-11 06:45:23.000 315 7866.35 964.95 53931.73 88888.00 2017-11-11 06:45:24.000 315 7866.77 964.97 53932.23 88888.00 2017-11-11 06:45:25.000 315 7867.23 965.07 53932.73 88888.00 2017-11-11 06:45:26.000 315 7867.75 965.23 53933.27 88888.00 2017-11-11 06:45:27.000 315 7868.33 965.45 53933.83 88888.00 2017-11-11 06:45:28.000 315 7868.94 965.68 53934.39 88888.00 2017-11-11 06:45:29.000 315 7869.54 965.95 53934.95 88888.00 2017-11-11 06:45:30.000 315 7870.13 966.23 53935.48 88888.00 2017-11-11 06:45:31.000 315 7870.64 966.52 53935.91 88888.00 2017-11-11 06:45:32.000 315 7871.04 966.80 53936.23 88888.00 2017-11-11 06:45:33.000 315 7871.33 967.11 53936.48 88888.00 2017-11-11 06:45:34.000 315 7871.56 967.45 53936.68 88888.00 2017-11-11 06:45:35.000 315 7871.79 967.75 53936.93 88888.00 2017-11-11 06:45:36.000 315 7872.03 968.02 53937.20 88888.00 2017-11-11 06:45:37.000 315 7872.25 968.27 53937.44 88888.00 2017-11-11 06:45:38.000 315 7872.38 968.50 53937.60 88888.00 2017-11-11 06:45:39.000 315 7872.40 968.71 53937.70 88888.00 2017-11-11 06:45:40.000 315 7872.36 968.93 53937.75 88888.00 2017-11-11 06:45:41.000 315 7872.27 969.11 53937.80 88888.00 2017-11-11 06:45:42.000 315 7872.17 969.28 53937.86 88888.00 2017-11-11 06:45:43.000 315 7872.04 969.46 53937.92 88888.00 2017-11-11 06:45:44.000 315 7871.90 969.58 53937.98 88888.00 2017-11-11 06:45:45.000 315 7871.72 969.66 53938.06 88888.00 2017-11-11 06:45:46.000 315 7871.54 969.74 53938.12 88888.00 2017-11-11 06:45:47.000 315 7871.36 969.82 53938.17 88888.00 2017-11-11 06:45:48.000 315 7871.14 969.91 53938.20 88888.00 2017-11-11 06:45:49.000 315 7870.88 970.04 53938.22 88888.00 2017-11-11 06:45:50.000 315 7870.62 970.23 53938.23 88888.00 2017-11-11 06:45:51.000 315 7870.33 970.44 53938.20 88888.00 2017-11-11 06:45:52.000 315 7869.98 970.68 53938.13 88888.00 2017-11-11 06:45:53.000 315 7869.57 970.94 53938.04 88888.00 2017-11-11 06:45:54.000 315 7869.12 971.20 53937.94 88888.00 2017-11-11 06:45:55.000 315 7868.64 971.45 53937.85 88888.00 2017-11-11 06:45:56.000 315 7868.13 971.70 53937.77 88888.00 2017-11-11 06:45:57.000 315 7867.59 971.98 53937.64 88888.00 2017-11-11 06:45:58.000 315 7867.01 972.27 53937.49 88888.00 2017-11-11 06:45:59.000 315 7866.40 972.55 53937.33 88888.00 2017-11-11 06:46:00.000 315 7865.73 972.84 53937.14 88888.00 2017-11-11 06:46:01.000 315 7865.02 973.13 53936.94 88888.00 2017-11-11 06:46:02.000 315 7864.30 973.40 53936.74 88888.00 2017-11-11 06:46:03.000 315 7863.57 973.66 53936.52 88888.00 2017-11-11 06:46:04.000 315 7862.81 973.91 53936.32 88888.00 2017-11-11 06:46:05.000 315 7862.06 974.16 53936.12 88888.00 2017-11-11 06:46:06.000 315 7861.31 974.40 53935.93 88888.00 2017-11-11 06:46:07.000 315 7860.56 974.62 53935.73 88888.00 2017-11-11 06:46:08.000 315 7859.81 974.83 53935.56 88888.00 2017-11-11 06:46:09.000 315 7859.06 975.05 53935.39 88888.00 2017-11-11 06:46:10.000 315 7858.30 975.29 53935.22 88888.00 2017-11-11 06:46:11.000 315 7857.54 975.56 53935.04 88888.00 2017-11-11 06:46:12.000 315 7856.73 975.84 53934.82 88888.00 2017-11-11 06:46:13.000 315 7855.87 976.13 53934.58 88888.00 2017-11-11 06:46:14.000 315 7855.00 976.41 53934.34 88888.00 2017-11-11 06:46:15.000 315 7854.10 976.67 53934.08 88888.00 2017-11-11 06:46:16.000 315 7853.16 976.90 53933.81 88888.00 2017-11-11 06:46:17.000 315 7852.22 977.08 53933.57 88888.00 2017-11-11 06:46:18.000 315 7851.31 977.22 53933.37 88888.00 2017-11-11 06:46:19.000 315 7850.38 977.32 53933.20 88888.00 2017-11-11 06:46:20.000 315 7849.44 977.35 53933.02 88888.00 2017-11-11 06:46:21.000 315 7848.49 977.30 53932.86 88888.00 2017-11-11 06:46:22.000 315 7847.53 977.19 53932.71 88888.00 2017-11-11 06:46:23.000 315 7846.60 977.08 53932.59 88888.00 2017-11-11 06:46:24.000 315 7845.75 976.94 53932.56 88888.00 2017-11-11 06:46:25.000 315 7844.96 976.74 53932.63 88888.00 2017-11-11 06:46:26.000 315 7844.26 976.48 53932.76 88888.00 2017-11-11 06:46:27.000 315 7843.68 976.19 53932.95 88888.00 2017-11-11 06:46:28.000 315 7843.17 975.87 53933.22 88888.00 2017-11-11 06:46:29.000 315 7842.69 975.52 53933.50 88888.00 2017-11-11 06:46:30.000 315 7842.22 975.16 53933.77 88888.00 2017-11-11 06:46:31.000 315 7841.74 974.81 53934.00 88888.00 2017-11-11 06:46:32.000 315 7841.30 974.46 53934.25 88888.00 2017-11-11 06:46:33.000 315 7840.93 974.09 53934.53 88888.00 2017-11-11 06:46:34.000 315 7840.58 973.76 53934.83 88888.00 2017-11-11 06:46:35.000 315 7840.25 973.46 53935.16 88888.00 2017-11-11 06:46:36.000 315 7839.96 973.14 53935.52 88888.00 2017-11-11 06:46:37.000 315 7839.72 972.79 53935.93 88888.00 2017-11-11 06:46:38.000 315 7839.52 972.47 53936.38 88888.00 2017-11-11 06:46:39.000 315 7839.34 972.19 53936.84 88888.00 2017-11-11 06:46:40.000 315 7839.15 971.90 53937.29 88888.00 2017-11-11 06:46:41.000 315 7838.93 971.61 53937.71 88888.00 2017-11-11 06:46:42.000 315 7838.65 971.39 53938.10 88888.00 2017-11-11 06:46:43.000 315 7838.36 971.22 53938.47 88888.00 2017-11-11 06:46:44.000 315 7838.09 971.03 53938.85 88888.00 2017-11-11 06:46:45.000 315 7837.81 970.85 53939.24 88888.00 2017-11-11 06:46:46.000 315 7837.53 970.69 53939.62 88888.00 2017-11-11 06:46:47.000 315 7837.28 970.56 53940.01 88888.00 2017-11-11 06:46:48.000 315 7837.07 970.44 53940.42 88888.00 2017-11-11 06:46:49.000 315 7836.92 970.36 53940.83 88888.00 2017-11-11 06:46:50.000 315 7836.82 970.28 53941.29 88888.00 2017-11-11 06:46:51.000 315 7836.76 970.21 53941.77 88888.00 2017-11-11 06:46:52.000 315 7836.78 970.17 53942.23 88888.00 2017-11-11 06:46:53.000 315 7836.86 970.14 53942.72 88888.00 2017-11-11 06:46:54.000 315 7837.02 970.07 53943.30 88888.00 2017-11-11 06:46:55.000 315 7837.26 969.97 53943.94 88888.00 2017-11-11 06:46:56.000 315 7837.57 969.86 53944.60 88888.00 2017-11-11 06:46:57.000 315 7837.92 969.76 53945.24 88888.00 2017-11-11 06:46:58.000 315 7838.25 969.65 53945.82 88888.00 2017-11-11 06:46:59.000 315 7838.50 969.58 53946.29 88888.00 2017-11-11 06:47:00.000 315 7838.69 969.54 53946.66 88888.00 2017-11-11 06:47:01.000 315 7838.84 969.54 53946.96 88888.00 2017-11-11 06:47:02.000 315 7838.93 969.60 53947.21 88888.00 2017-11-11 06:47:03.000 315 7838.96 969.73 53947.37 88888.00 2017-11-11 06:47:04.000 315 7838.96 969.96 53947.48 88888.00 2017-11-11 06:47:05.000 315 7838.96 970.28 53947.58 88888.00 2017-11-11 06:47:06.000 315 7838.93 970.63 53947.65 88888.00 2017-11-11 06:47:07.000 315 7838.91 971.04 53947.73 88888.00 2017-11-11 06:47:08.000 315 7838.92 971.55 53947.82 88888.00 2017-11-11 06:47:09.000 315 7838.97 972.12 53947.92 88888.00 2017-11-11 06:47:10.000 315 7839.04 972.70 53948.03 88888.00 2017-11-11 06:47:11.000 315 7839.14 973.26 53948.19 88888.00 2017-11-11 06:47:12.000 315 7839.28 973.78 53948.38 88888.00 2017-11-11 06:47:13.000 315 7839.46 974.25 53948.56 88888.00 2017-11-11 06:47:14.000 315 7839.66 974.68 53948.76 88888.00 2017-11-11 06:47:15.000 315 7839.89 975.07 53948.99 88888.00 2017-11-11 06:47:16.000 315 7840.19 975.40 53949.23 88888.00 2017-11-11 06:47:17.000 315 7840.54 975.67 53949.49 88888.00 2017-11-11 06:47:18.000 315 7840.98 975.88 53949.80 88888.00 2017-11-11 06:47:19.000 315 7841.56 976.01 53950.22 88888.00 2017-11-11 06:47:20.000 315 7842.26 976.08 53950.70 88888.00 2017-11-11 06:47:21.000 315 7842.97 976.12 53951.15 88888.00 2017-11-11 06:47:22.000 315 7843.66 976.09 53951.51 88888.00 2017-11-11 06:47:23.000 315 7844.36 976.04 53951.85 88888.00 2017-11-11 06:47:24.000 315 7845.04 975.98 53952.19 88888.00 2017-11-11 06:47:25.000 315 7845.70 975.92 53952.50 88888.00 2017-11-11 06:47:26.000 315 7846.34 975.90 53952.76 88888.00 2017-11-11 06:47:27.000 315 7846.94 975.95 53952.96 88888.00 2017-11-11 06:47:28.000 315 7847.44 976.02 53953.10 88888.00 2017-11-11 06:47:29.000 315 7847.82 976.05 53953.16 88888.00 2017-11-11 06:47:30.000 315 7848.10 976.10 53953.16 88888.00 2017-11-11 06:47:31.000 315 7848.29 976.20 53953.12 88888.00 2017-11-11 06:47:32.000 315 7848.40 976.30 53953.06 88888.00 2017-11-11 06:47:33.000 315 7848.47 976.40 53953.00 88888.00 2017-11-11 06:47:34.000 315 7848.48 976.51 53952.90 88888.00 2017-11-11 06:47:35.000 315 7848.41 976.66 53952.73 88888.00 2017-11-11 06:47:36.000 315 7848.22 976.88 53952.48 88888.00 2017-11-11 06:47:37.000 315 7847.89 977.13 53952.17 88888.00 2017-11-11 06:47:38.000 315 7847.47 977.39 53951.81 88888.00 2017-11-11 06:47:39.000 315 7846.97 977.67 53951.43 88888.00 2017-11-11 06:47:40.000 315 7846.40 978.00 53951.05 88888.00 2017-11-11 06:47:41.000 315 7845.80 978.35 53950.68 88888.00 2017-11-11 06:47:42.000 315 7845.19 978.71 53950.31 88888.00 2017-11-11 06:47:43.000 315 7844.57 979.04 53950.00 88888.00 2017-11-11 06:47:44.000 315 7843.97 979.38 53949.75 88888.00 2017-11-11 06:47:45.000 315 7843.39 979.75 53949.51 88888.00 2017-11-11 06:47:46.000 315 7842.77 980.18 53949.22 88888.00 2017-11-11 06:47:47.000 315 7842.06 980.65 53948.86 88888.00 2017-11-11 06:47:48.000 315 7841.30 981.12 53948.50 88888.00 2017-11-11 06:47:49.000 315 7840.52 981.58 53948.14 88888.00 2017-11-11 06:47:50.000 315 7839.71 982.05 53947.77 88888.00 2017-11-11 06:47:51.000 315 7838.89 982.48 53947.41 88888.00 2017-11-11 06:47:52.000 315 7838.08 982.86 53947.09 88888.00 2017-11-11 06:47:53.000 315 7837.25 983.20 53946.79 88888.00 2017-11-11 06:47:54.000 315 7836.35 983.55 53946.40 88888.00 2017-11-11 06:47:55.000 315 7835.37 983.90 53945.93 88888.00 2017-11-11 06:47:56.000 315 7834.32 984.22 53945.40 88888.00 2017-11-11 06:47:57.000 315 7833.23 984.57 53944.84 88888.00 2017-11-11 06:47:58.000 315 7832.12 984.96 53944.26 88888.00 2017-11-11 06:47:59.000 315 7830.96 985.34 53943.68 88888.00 2017-11-11 06:48:00.000 315 7829.74 985.70 53943.06 88888.00 2017-11-11 06:48:01.000 315 7828.52 986.01 53942.45 88888.00 2017-11-11 06:48:02.000 315 7827.34 986.25 53941.91 88888.00 2017-11-11 06:48:03.000 315 7826.18 986.47 53941.40 88888.00 2017-11-11 06:48:04.000 315 7825.07 986.67 53940.90 88888.00 2017-11-11 06:48:05.000 315 7824.04 986.84 53940.46 88888.00 2017-11-11 06:48:06.000 315 7823.12 986.99 53940.11 88888.00 2017-11-11 06:48:07.000 315 7822.38 987.13 53939.87 88888.00 2017-11-11 06:48:08.000 315 7821.79 987.24 53939.75 88888.00 2017-11-11 06:48:09.000 315 7821.33 987.34 53939.72 88888.00 2017-11-11 06:48:10.000 315 7821.07 987.43 53939.79 88888.00 2017-11-11 06:48:11.000 315 7821.01 987.50 53939.98 88888.00 2017-11-11 06:48:12.000 315 7821.10 987.54 53940.24 88888.00 2017-11-11 06:48:13.000 315 7821.32 987.60 53940.54 88888.00 2017-11-11 06:48:14.000 315 7821.66 987.65 53940.86 88888.00 2017-11-11 06:48:15.000 315 7822.06 987.65 53941.18 88888.00 2017-11-11 06:48:16.000 315 7822.57 987.61 53941.54 88888.00 2017-11-11 06:48:17.000 315 7823.17 987.50 53941.95 88888.00 2017-11-11 06:48:18.000 315 7823.83 987.37 53942.34 88888.00 2017-11-11 06:48:19.000 315 7824.52 987.22 53942.73 88888.00 2017-11-11 06:48:20.000 315 7825.20 987.02 53943.08 88888.00 2017-11-11 06:48:21.000 315 7825.83 986.80 53943.36 88888.00 2017-11-11 06:48:22.000 315 7826.43 986.59 53943.55 88888.00 2017-11-11 06:48:23.000 315 7826.97 986.38 53943.70 88888.00 2017-11-11 06:48:24.000 315 7827.44 986.16 53943.82 88888.00 2017-11-11 06:48:25.000 315 7827.88 985.90 53943.90 88888.00 2017-11-11 06:48:26.000 315 7828.25 985.62 53943.91 88888.00 2017-11-11 06:48:27.000 315 7828.54 985.33 53943.88 88888.00 2017-11-11 06:48:28.000 315 7828.76 985.03 53943.79 88888.00 2017-11-11 06:48:29.000 315 7828.95 984.72 53943.69 88888.00 2017-11-11 06:48:30.000 315 7829.11 984.42 53943.59 88888.00 2017-11-11 06:48:31.000 315 7829.22 984.14 53943.47 88888.00 2017-11-11 06:48:32.000 315 7829.24 983.87 53943.27 88888.00 2017-11-11 06:48:33.000 315 7829.19 983.61 53943.00 88888.00 2017-11-11 06:48:34.000 315 7829.05 983.41 53942.68 88888.00 2017-11-11 06:48:35.000 315 7828.86 983.27 53942.38 88888.00 2017-11-11 06:48:36.000 315 7828.67 983.14 53942.11 88888.00 2017-11-11 06:48:37.000 315 7828.49 983.02 53941.85 88888.00 2017-11-11 06:48:38.000 315 7828.25 982.94 53941.55 88888.00 2017-11-11 06:48:39.000 315 7827.94 982.91 53941.23 88888.00 2017-11-11 06:48:40.000 315 7827.63 982.94 53940.91 88888.00 2017-11-11 06:48:41.000 315 7827.37 982.97 53940.66 88888.00 2017-11-11 06:48:42.000 315 7827.18 982.96 53940.49 88888.00 2017-11-11 06:48:43.000 315 7827.02 982.95 53940.35 88888.00 2017-11-11 06:48:44.000 315 7826.92 982.97 53940.21 88888.00 2017-11-11 06:48:45.000 315 7826.89 982.98 53940.14 88888.00 2017-11-11 06:48:46.000 315 7826.91 982.99 53940.18 88888.00 2017-11-11 06:48:47.000 315 7826.99 983.04 53940.21 88888.00 2017-11-11 06:48:48.000 315 7827.13 983.14 53940.25 88888.00 2017-11-11 06:48:49.000 315 7827.29 983.25 53940.31 88888.00 2017-11-11 06:48:50.000 315 7827.48 983.35 53940.38 88888.00 2017-11-11 06:48:51.000 315 7827.73 983.46 53940.46 88888.00 2017-11-11 06:48:52.000 315 7828.01 983.55 53940.58 88888.00 2017-11-11 06:48:53.000 315 7828.29 983.62 53940.70 88888.00 2017-11-11 06:48:54.000 315 7828.60 983.69 53940.84 88888.00 2017-11-11 06:48:55.000 315 7828.92 983.78 53940.98 88888.00 2017-11-11 06:48:56.000 315 7829.21 983.88 53941.08 88888.00 2017-11-11 06:48:57.000 315 7829.42 984.02 53941.12 88888.00 2017-11-11 06:48:58.000 315 7829.54 984.17 53941.07 88888.00 2017-11-11 06:48:59.000 315 7829.57 984.29 53940.92 88888.00 2017-11-11 06:49:00.000 315 7829.48 984.40 53940.70 88888.00 2017-11-11 06:49:01.000 315 7829.28 984.51 53940.45 88888.00 2017-11-11 06:49:02.000 315 7829.05 984.60 53940.19 88888.00 2017-11-11 06:49:03.000 315 7828.80 984.70 53939.96 88888.00 2017-11-11 06:49:04.000 315 7828.53 984.78 53939.77 88888.00 2017-11-11 06:49:05.000 315 7828.27 984.83 53939.60 88888.00 2017-11-11 06:49:06.000 315 7828.02 984.83 53939.48 88888.00 2017-11-11 06:49:07.000 315 7827.82 984.79 53939.43 88888.00 2017-11-11 06:49:08.000 315 7827.69 984.68 53939.43 88888.00 2017-11-11 06:49:09.000 315 7827.60 984.53 53939.46 88888.00 2017-11-11 06:49:10.000 315 7827.53 984.36 53939.53 88888.00 2017-11-11 06:49:11.000 315 7827.48 984.18 53939.61 88888.00 2017-11-11 06:49:12.000 315 7827.44 983.99 53939.66 88888.00 2017-11-11 06:49:13.000 315 7827.35 983.74 53939.67 88888.00 2017-11-11 06:49:14.000 315 7827.19 983.44 53939.62 88888.00 2017-11-11 06:49:15.000 315 7826.95 983.11 53939.49 88888.00 2017-11-11 06:49:16.000 315 7826.63 982.80 53939.28 88888.00 2017-11-11 06:49:17.000 315 7826.19 982.49 53938.98 88888.00 2017-11-11 06:49:18.000 315 7825.63 982.20 53938.58 88888.00 2017-11-11 06:49:19.000 315 7824.94 981.98 53938.09 88888.00 2017-11-11 06:49:20.000 315 7824.16 981.79 53937.53 88888.00 2017-11-11 06:49:21.000 315 7823.27 981.63 53936.88 88888.00 2017-11-11 06:49:22.000 315 7822.23 981.47 53936.15 88888.00 2017-11-11 06:49:23.000 315 7821.08 981.32 53935.35 88888.00 2017-11-11 06:49:24.000 315 7819.92 981.17 53934.55 88888.00 2017-11-11 06:49:25.000 315 7818.73 981.03 53933.75 88888.00 2017-11-11 06:49:26.000 315 7817.51 980.87 53932.99 88888.00 2017-11-11 06:49:27.000 315 7816.33 980.68 53932.28 88888.00 2017-11-11 06:49:28.000 315 7815.21 980.45 53931.64 88888.00 2017-11-11 06:49:29.000 315 7814.16 980.19 53931.05 88888.00 2017-11-11 06:49:30.000 315 7813.22 979.94 53930.55 88888.00 2017-11-11 06:49:31.000 315 7812.42 979.66 53930.18 88888.00 2017-11-11 06:49:32.000 315 7811.79 979.33 53929.93 88888.00 2017-11-11 06:49:33.000 315 7811.33 978.98 53929.78 88888.00 2017-11-11 06:49:34.000 315 7811.06 978.64 53929.73 88888.00 2017-11-11 06:49:35.000 315 7811.00 978.27 53929.79 88888.00 2017-11-11 06:49:36.000 315 7811.11 977.86 53929.96 88888.00 2017-11-11 06:49:37.000 315 7811.38 977.45 53930.21 88888.00 2017-11-11 06:49:38.000 315 7811.87 977.05 53930.56 88888.00 2017-11-11 06:49:39.000 315 7812.55 976.63 53931.00 88888.00 2017-11-11 06:49:40.000 315 7813.33 976.22 53931.46 88888.00 2017-11-11 06:49:41.000 315 7814.18 975.82 53931.92 88888.00 2017-11-11 06:49:42.000 315 7815.11 975.39 53932.40 88888.00 2017-11-11 06:49:43.000 315 7816.09 974.97 53932.87 88888.00 2017-11-11 06:49:44.000 315 7817.11 974.57 53933.30 88888.00 2017-11-11 06:49:45.000 315 7818.12 974.20 53933.68 88888.00 2017-11-11 06:49:46.000 315 7819.10 973.86 53934.00 88888.00 2017-11-11 06:49:47.000 315 7820.04 973.47 53934.27 88888.00 2017-11-11 06:49:48.000 315 7820.94 973.07 53934.52 88888.00 2017-11-11 06:49:49.000 315 7821.83 972.69 53934.77 88888.00 2017-11-11 06:49:50.000 315 7822.74 972.32 53935.01 88888.00 2017-11-11 06:49:51.000 315 7823.68 971.93 53935.27 88888.00 2017-11-11 06:49:52.000 315 7824.68 971.51 53935.59 88888.00 2017-11-11 06:49:53.000 315 7825.74 971.10 53935.96 88888.00 2017-11-11 06:49:54.000 315 7826.86 970.69 53936.37 88888.00 2017-11-11 06:49:55.000 315 7828.04 970.25 53936.81 88888.00 2017-11-11 06:49:56.000 315 7829.31 969.77 53937.32 88888.00 2017-11-11 06:49:57.000 315 7830.69 969.29 53937.91 88888.00 2017-11-11 06:49:58.000 315 7832.18 968.79 53938.56 88888.00 2017-11-11 06:49:59.000 315 7833.73 968.27 53939.22 88888.00 2017-11-11 06:50:00.000 315 7835.28 967.76 53939.87 88888.00 2017-11-11 06:50:01.000 315 7836.82 967.32 53940.49 88888.00 2017-11-11 06:50:02.000 315 7838.36 966.88 53941.09 88888.00 2017-11-11 06:50:03.000 315 7839.84 966.43 53941.62 88888.00 2017-11-11 06:50:04.000 315 7841.23 966.03 53942.05 88888.00 2017-11-11 06:50:05.000 315 7842.54 965.69 53942.40 88888.00 2017-11-11 06:50:06.000 315 7843.68 965.43 53942.62 88888.00 2017-11-11 06:50:07.000 315 7844.66 965.24 53942.70 88888.00 2017-11-11 06:50:08.000 315 7845.48 965.08 53942.68 88888.00 2017-11-11 06:50:09.000 315 7846.11 964.97 53942.52 88888.00 2017-11-11 06:50:10.000 315 7846.52 964.94 53942.22 88888.00 2017-11-11 06:50:11.000 315 7846.77 964.98 53941.82 88888.00 2017-11-11 06:50:12.000 315 7846.84 965.05 53941.32 88888.00 2017-11-11 06:50:13.000 315 7846.73 965.19 53940.71 88888.00 2017-11-11 06:50:14.000 315 7846.44 965.39 53940.02 88888.00 2017-11-11 06:50:15.000 315 7846.04 965.65 53939.28 88888.00 2017-11-11 06:50:16.000 315 7845.57 965.97 53938.53 88888.00 2017-11-11 06:50:17.000 315 7845.04 966.28 53937.83 88888.00 2017-11-11 06:50:18.000 315 7844.52 966.58 53937.18 88888.00 2017-11-11 06:50:19.000 315 7844.02 966.92 53936.59 88888.00 2017-11-11 06:50:20.000 315 7843.54 967.24 53936.11 88888.00 2017-11-11 06:50:21.000 315 7843.16 967.52 53935.75 88888.00 2017-11-11 06:50:22.000 315 7842.90 967.78 53935.52 88888.00 2017-11-11 06:50:23.000 315 7842.78 967.99 53935.41 88888.00 2017-11-11 06:50:24.000 315 7842.80 968.17 53935.41 88888.00 2017-11-11 06:50:25.000 315 7842.95 968.32 53935.52 88888.00 2017-11-11 06:50:26.000 315 7843.21 968.44 53935.72 88888.00 2017-11-11 06:50:27.000 315 7843.62 968.50 53936.00 88888.00 2017-11-11 06:50:28.000 315 7844.16 968.48 53936.37 88888.00 2017-11-11 06:50:29.000 315 7844.78 968.39 53936.83 88888.00 2017-11-11 06:50:30.000 315 7845.49 968.27 53937.33 88888.00 2017-11-11 06:50:31.000 315 7846.26 968.12 53937.83 88888.00 2017-11-11 06:50:32.000 315 7847.07 967.94 53938.31 88888.00 2017-11-11 06:50:33.000 315 7847.90 967.75 53938.76 88888.00 2017-11-11 06:50:34.000 315 7848.71 967.56 53939.16 88888.00 2017-11-11 06:50:35.000 315 7849.48 967.39 53939.48 88888.00 2017-11-11 06:50:36.000 315 7850.24 967.21 53939.77 88888.00 2017-11-11 06:50:37.000 315 7850.99 967.00 53940.05 88888.00 2017-11-11 06:50:38.000 315 7851.70 966.79 53940.27 88888.00 2017-11-11 06:50:39.000 315 7852.39 966.58 53940.46 88888.00 2017-11-11 06:50:40.000 315 7853.05 966.38 53940.62 88888.00 2017-11-11 06:50:41.000 315 7853.70 966.17 53940.76 88888.00 2017-11-11 06:50:42.000 315 7854.32 965.95 53940.89 88888.00 2017-11-11 06:50:43.000 315 7854.93 965.73 53941.02 88888.00 2017-11-11 06:50:44.000 315 7855.52 965.52 53941.15 88888.00 2017-11-11 06:50:45.000 315 7856.12 965.34 53941.30 88888.00 2017-11-11 06:50:46.000 315 7856.75 965.21 53941.45 88888.00 2017-11-11 06:50:47.000 315 7857.40 965.11 53941.60 88888.00 2017-11-11 06:50:48.000 315 7858.04 965.00 53941.75 88888.00 2017-11-11 06:50:49.000 315 7858.66 964.90 53941.87 88888.00 2017-11-11 06:50:50.000 315 7859.24 964.85 53941.95 88888.00 2017-11-11 06:50:51.000 315 7859.79 964.83 53941.96 88888.00 2017-11-11 06:50:52.000 315 7860.29 964.85 53941.94 88888.00 2017-11-11 06:50:53.000 315 7860.74 964.93 53941.85 88888.00 2017-11-11 06:50:54.000 315 7861.10 965.06 53941.68 88888.00 2017-11-11 06:50:55.000 315 7861.36 965.23 53941.45 88888.00 2017-11-11 06:50:56.000 315 7861.54 965.42 53941.16 88888.00 2017-11-11 06:50:57.000 315 7861.60 965.63 53940.79 88888.00 2017-11-11 06:50:58.000 315 7861.54 965.88 53940.36 88888.00 2017-11-11 06:50:59.000 315 7861.37 966.16 53939.90 88888.00 2017-11-11 06:51:00.000 315 7861.12 966.46 53939.41 88888.00 2017-11-11 06:51:01.000 315 7860.81 966.79 53938.87 88888.00 2017-11-11 06:51:02.000 315 7860.39 967.12 53938.30 88888.00 2017-11-11 06:51:03.000 315 7859.86 967.44 53937.69 88888.00 2017-11-11 06:51:04.000 315 7859.26 967.80 53937.05 88888.00 2017-11-11 06:51:05.000 315 7858.59 968.18 53936.39 88888.00 2017-11-11 06:51:06.000 315 7857.87 968.57 53935.71 88888.00 2017-11-11 06:51:07.000 315 7857.11 968.95 53935.01 88888.00 2017-11-11 06:51:08.000 315 7856.33 969.34 53934.33 88888.00 2017-11-11 06:51:09.000 315 7855.57 969.75 53933.70 88888.00 2017-11-11 06:51:10.000 315 7854.87 970.18 53933.15 88888.00 2017-11-11 06:51:11.000 315 7854.24 970.57 53932.70 88888.00 2017-11-11 06:51:12.000 315 7853.68 970.96 53932.35 88888.00 2017-11-11 06:51:13.000 315 7853.23 971.36 53932.09 88888.00 2017-11-11 06:51:14.000 315 7852.87 971.73 53931.88 88888.00 2017-11-11 06:51:15.000 315 7852.53 972.03 53931.72 88888.00 2017-11-11 06:51:16.000 315 7852.25 972.29 53931.58 88888.00 2017-11-11 06:51:17.000 315 7852.01 972.52 53931.47 88888.00 2017-11-11 06:51:18.000 315 7851.79 972.71 53931.38 88888.00 2017-11-11 06:51:19.000 315 7851.62 972.83 53931.30 88888.00 2017-11-11 06:51:20.000 315 7851.49 972.89 53931.28 88888.00 2017-11-11 06:51:21.000 315 7851.40 972.90 53931.30 88888.00 2017-11-11 06:51:22.000 315 7851.34 972.90 53931.34 88888.00 2017-11-11 06:51:23.000 315 7851.32 972.88 53931.41 88888.00 2017-11-11 06:51:24.000 315 7851.37 972.84 53931.53 88888.00 2017-11-11 06:51:25.000 315 7851.46 972.78 53931.66 88888.00 2017-11-11 06:51:26.000 315 7851.60 972.70 53931.82 88888.00 2017-11-11 06:51:27.000 315 7851.80 972.59 53932.01 88888.00 2017-11-11 06:51:28.000 315 7852.03 972.48 53932.22 88888.00 2017-11-11 06:51:29.000 315 7852.30 972.38 53932.43 88888.00 2017-11-11 06:51:30.000 315 7852.64 972.24 53932.63 88888.00 2017-11-11 06:51:31.000 315 7853.00 972.06 53932.82 88888.00 2017-11-11 06:51:32.000 315 7853.32 971.88 53933.00 88888.00 2017-11-11 06:51:33.000 315 7853.61 971.68 53933.13 88888.00 2017-11-11 06:51:34.000 315 7853.86 971.46 53933.18 88888.00 2017-11-11 06:51:35.000 315 7854.03 971.27 53933.16 88888.00 2017-11-11 06:51:36.000 315 7854.10 971.10 53933.05 88888.00 2017-11-11 06:51:37.000 315 7854.06 970.93 53932.84 88888.00 2017-11-11 06:51:38.000 315 7853.90 970.78 53932.52 88888.00 2017-11-11 06:51:39.000 315 7853.62 970.67 53932.12 88888.00 2017-11-11 06:51:40.000 315 7853.20 970.57 53931.63 88888.00 2017-11-11 06:51:41.000 315 7852.64 970.46 53931.09 88888.00 2017-11-11 06:51:42.000 315 7851.98 970.32 53930.47 88888.00 2017-11-11 06:51:43.000 315 7851.24 970.22 53929.79 88888.00 2017-11-11 06:51:44.000 315 7850.43 970.17 53929.11 88888.00 2017-11-11 06:51:45.000 315 7849.60 970.12 53928.44 88888.00 2017-11-11 06:51:46.000 315 7848.76 970.10 53927.77 88888.00 2017-11-11 06:51:47.000 315 7847.92 970.12 53927.09 88888.00 2017-11-11 06:51:48.000 315 7847.08 970.12 53926.45 88888.00 2017-11-11 06:51:49.000 315 7846.30 970.15 53925.86 88888.00 2017-11-11 06:51:50.000 315 7845.59 970.21 53925.35 88888.00 2017-11-11 06:51:51.000 315 7844.96 970.23 53924.91 88888.00 2017-11-11 06:51:52.000 315 7844.40 970.23 53924.54 88888.00 2017-11-11 06:51:53.000 315 7843.94 970.20 53924.25 88888.00 2017-11-11 06:51:54.000 315 7843.58 970.09 53924.06 88888.00 2017-11-11 06:51:55.000 315 7843.33 969.94 53923.95 88888.00 2017-11-11 06:51:56.000 315 7843.18 969.76 53923.91 88888.00 2017-11-11 06:51:57.000 315 7843.14 969.54 53923.93 88888.00 2017-11-11 06:51:58.000 315 7843.18 969.28 53924.00 88888.00 2017-11-11 06:51:59.000 315 7843.27 969.00 53924.06 88888.00 2017-11-11 06:52:00.000 315 7843.37 968.71 53924.11 88888.00 2017-11-11 06:52:01.000 315 7843.51 968.41 53924.14 88888.00 2017-11-11 06:52:02.000 315 7843.67 968.09 53924.16 88888.00 2017-11-11 06:52:03.000 315 7843.80 967.78 53924.14 88888.00 2017-11-11 06:52:04.000 315 7843.88 967.48 53924.04 88888.00 2017-11-11 06:52:05.000 315 7843.92 967.16 53923.88 88888.00 2017-11-11 06:52:06.000 315 7843.92 966.83 53923.68 88888.00 2017-11-11 06:52:07.000 315 7843.87 966.49 53923.46 88888.00 2017-11-11 06:52:08.000 315 7843.79 966.15 53923.22 88888.00 2017-11-11 06:52:09.000 315 7843.71 965.80 53922.97 88888.00 2017-11-11 06:52:10.000 315 7843.60 965.47 53922.70 88888.00 2017-11-11 06:52:11.000 315 7843.48 965.13 53922.44 88888.00 2017-11-11 06:52:12.000 315 7843.39 964.78 53922.23 88888.00 2017-11-11 06:52:13.000 315 7843.36 964.41 53922.05 88888.00 2017-11-11 06:52:14.000 315 7843.42 964.02 53921.94 88888.00 2017-11-11 06:52:15.000 315 7843.58 963.59 53921.91 88888.00 2017-11-11 06:52:16.000 315 7843.83 963.11 53921.96 88888.00 2017-11-11 06:52:17.000 315 7844.19 962.60 53922.09 88888.00 2017-11-11 06:52:18.000 315 7844.68 962.08 53922.26 88888.00 2017-11-11 06:52:19.000 315 7845.25 961.52 53922.48 88888.00 2017-11-11 06:52:20.000 315 7845.92 960.96 53922.74 88888.00 2017-11-11 06:52:21.000 315 7846.69 960.41 53923.01 88888.00 2017-11-11 06:52:22.000 315 7847.51 959.89 53923.25 88888.00 2017-11-11 06:52:23.000 315 7848.30 959.41 53923.43 88888.00 2017-11-11 06:52:24.000 315 7849.04 958.97 53923.54 88888.00 2017-11-11 06:52:25.000 315 7849.78 958.56 53923.60 88888.00 2017-11-11 06:52:26.000 315 7850.48 958.20 53923.65 88888.00 2017-11-11 06:52:27.000 315 7851.08 957.84 53923.61 88888.00 2017-11-11 06:52:28.000 315 7851.52 957.47 53923.42 88888.00 2017-11-11 06:52:29.000 315 7851.78 957.16 53923.09 88888.00 2017-11-11 06:52:30.000 315 7851.85 956.93 53922.66 88888.00 2017-11-11 06:52:31.000 315 7851.78 956.77 53922.13 88888.00 2017-11-11 06:52:32.000 315 7851.58 956.65 53921.54 88888.00 2017-11-11 06:52:33.000 315 7851.27 956.55 53920.89 88888.00 2017-11-11 06:52:34.000 315 7850.84 956.52 53920.21 88888.00 2017-11-11 06:52:35.000 315 7850.32 956.53 53919.53 88888.00 2017-11-11 06:52:36.000 315 7849.74 956.57 53918.85 88888.00 2017-11-11 06:52:37.000 315 7849.13 956.61 53918.20 88888.00 2017-11-11 06:52:38.000 315 7848.53 956.68 53917.62 88888.00 2017-11-11 06:52:39.000 315 7847.96 956.74 53917.13 88888.00 2017-11-11 06:52:40.000 315 7847.45 956.77 53916.72 88888.00 2017-11-11 06:52:41.000 315 7847.03 956.79 53916.41 88888.00 2017-11-11 06:52:42.000 315 7846.69 956.84 53916.21 88888.00 2017-11-11 06:52:43.000 315 7846.46 956.87 53916.11 88888.00 2017-11-11 06:52:44.000 315 7846.36 956.88 53916.08 88888.00 2017-11-11 06:52:45.000 315 7846.38 956.87 53916.15 88888.00 2017-11-11 06:52:46.000 315 7846.53 956.85 53916.33 88888.00 2017-11-11 06:52:47.000 315 7846.78 956.81 53916.55 88888.00 2017-11-11 06:52:48.000 315 7847.07 956.76 53916.80 88888.00 2017-11-11 06:52:49.000 315 7847.42 956.68 53917.05 88888.00 2017-11-11 06:52:50.000 315 7847.81 956.59 53917.32 88888.00 2017-11-11 06:52:51.000 315 7848.27 956.48 53917.62 88888.00 2017-11-11 06:52:52.000 315 7848.79 956.36 53917.95 88888.00 2017-11-11 06:52:53.000 315 7849.35 956.24 53918.27 88888.00 2017-11-11 06:52:54.000 315 7849.92 956.07 53918.58 88888.00 2017-11-11 06:52:55.000 315 7850.47 955.89 53918.86 88888.00 2017-11-11 06:52:56.000 315 7851.04 955.72 53919.13 88888.00 2017-11-11 06:52:57.000 315 7851.62 955.55 53919.38 88888.00 2017-11-11 06:52:58.000 315 7852.14 955.36 53919.57 88888.00 2017-11-11 06:52:59.000 315 7852.57 955.18 53919.71 88888.00 2017-11-11 06:53:00.000 315 7852.93 955.01 53919.79 88888.00 2017-11-11 06:53:01.000 315 7853.22 954.85 53919.78 88888.00 2017-11-11 06:53:02.000 315 7853.40 954.69 53919.69 88888.00 2017-11-11 06:53:03.000 315 7853.42 954.50 53919.50 88888.00 2017-11-11 06:53:04.000 315 7853.29 954.30 53919.25 88888.00 2017-11-11 06:53:05.000 315 7853.02 954.07 53918.93 88888.00 2017-11-11 06:53:06.000 315 7852.61 953.83 53918.54 88888.00 2017-11-11 06:53:07.000 315 7852.14 953.59 53918.09 88888.00 2017-11-11 06:53:08.000 315 7851.58 953.31 53917.62 88888.00 2017-11-11 06:53:09.000 315 7850.91 952.97 53917.16 88888.00 2017-11-11 06:53:10.000 315 7850.24 952.62 53916.72 88888.00 2017-11-11 06:53:11.000 315 7849.62 952.26 53916.35 88888.00 2017-11-11 06:53:12.000 315 7849.06 951.91 53916.04 88888.00 2017-11-11 06:53:13.000 315 7848.59 951.58 53915.79 88888.00 2017-11-11 06:53:14.000 315 7848.22 951.29 53915.61 88888.00 2017-11-11 06:53:15.000 315 7847.94 951.00 53915.52 88888.00 2017-11-11 06:53:16.000 315 7847.75 950.70 53915.48 88888.00 2017-11-11 06:53:17.000 315 7847.67 950.42 53915.50 88888.00 2017-11-11 06:53:18.000 315 7847.69 950.15 53915.55 88888.00 2017-11-11 06:53:19.000 315 7847.78 949.86 53915.64 88888.00 2017-11-11 06:53:20.000 315 7847.94 949.52 53915.80 88888.00 2017-11-11 06:53:21.000 315 7848.22 949.16 53916.04 88888.00 2017-11-11 06:53:22.000 315 7848.63 948.84 53916.32 88888.00 2017-11-11 06:53:23.000 315 7849.13 948.53 53916.65 88888.00 2017-11-11 06:53:24.000 315 7849.70 948.22 53917.02 88888.00 2017-11-11 06:53:25.000 315 7850.35 947.94 53917.43 88888.00 2017-11-11 06:53:26.000 315 7851.07 947.67 53917.86 88888.00 2017-11-11 06:53:27.000 315 7851.82 947.38 53918.29 88888.00 2017-11-11 06:53:28.000 315 7852.58 947.07 53918.73 88888.00 2017-11-11 06:53:29.000 315 7853.38 946.78 53919.20 88888.00 2017-11-11 06:53:30.000 315 7854.23 946.54 53919.67 88888.00 2017-11-11 06:53:31.000 315 7855.07 946.33 53920.13 88888.00 2017-11-11 06:53:32.000 315 7855.88 946.11 53920.58 88888.00 2017-11-11 06:53:33.000 315 7856.70 945.86 53921.02 88888.00 2017-11-11 06:53:34.000 315 7857.49 945.62 53921.45 88888.00 2017-11-11 06:53:35.000 315 7858.22 945.44 53921.84 88888.00 2017-11-11 06:53:36.000 315 7858.93 945.29 53922.21 88888.00 2017-11-11 06:53:37.000 315 7859.60 945.14 53922.53 88888.00 2017-11-11 06:53:38.000 315 7860.24 944.99 53922.82 88888.00 2017-11-11 06:53:39.000 315 7860.82 944.86 53923.12 88888.00 2017-11-11 06:53:40.000 315 7861.34 944.78 53923.40 88888.00 2017-11-11 06:53:41.000 315 7861.84 944.76 53923.66 88888.00 2017-11-11 06:53:42.000 315 7862.31 944.71 53923.89 88888.00 2017-11-11 06:53:43.000 315 7862.77 944.65 53924.12 88888.00 2017-11-11 06:53:44.000 315 7863.20 944.60 53924.36 88888.00 2017-11-11 06:53:45.000 315 7863.62 944.63 53924.58 88888.00 2017-11-11 06:53:46.000 315 7864.08 944.71 53924.81 88888.00 2017-11-11 06:53:47.000 315 7864.53 944.81 53925.04 88888.00 2017-11-11 06:53:48.000 315 7864.95 944.89 53925.24 88888.00 2017-11-11 06:53:49.000 315 7865.37 944.99 53925.44 88888.00 2017-11-11 06:53:50.000 315 7865.79 945.08 53925.64 88888.00 2017-11-11 06:53:51.000 315 7866.16 945.13 53925.80 88888.00 2017-11-11 06:53:52.000 315 7866.46 945.21 53925.88 88888.00 2017-11-11 06:53:53.000 315 7866.70 945.32 53925.88 88888.00 2017-11-11 06:53:54.000 315 7866.87 945.47 53925.82 88888.00 2017-11-11 06:53:55.000 315 7866.90 945.64 53925.68 88888.00 2017-11-11 06:53:56.000 315 7866.78 945.83 53925.41 88888.00 2017-11-11 06:53:57.000 315 7866.50 946.06 53925.04 88888.00 2017-11-11 06:53:58.000 315 7866.10 946.32 53924.60 88888.00 2017-11-11 06:53:59.000 315 7865.58 946.58 53924.10 88888.00 2017-11-11 06:54:00.000 315 7864.95 946.83 53923.55 88888.00 2017-11-11 06:54:01.000 315 7864.21 947.07 53922.97 88888.00 2017-11-11 06:54:02.000 315 7863.40 947.30 53922.36 88888.00 2017-11-11 06:54:03.000 315 7862.55 947.52 53921.77 88888.00 2017-11-11 06:54:04.000 315 7861.71 947.71 53921.24 88888.00 2017-11-11 06:54:05.000 315 7860.91 947.86 53920.76 88888.00 2017-11-11 06:54:06.000 315 7860.14 948.01 53920.33 88888.00 2017-11-11 06:54:07.000 315 7859.44 948.12 53919.98 88888.00 2017-11-11 06:54:08.000 315 7858.85 948.20 53919.74 88888.00 2017-11-11 06:54:09.000 315 7858.37 948.23 53919.62 88888.00 2017-11-11 06:54:10.000 315 7858.04 948.22 53919.60 88888.00 2017-11-11 06:54:11.000 315 7857.84 948.16 53919.65 88888.00 2017-11-11 06:54:12.000 315 7857.73 948.04 53919.76 88888.00 2017-11-11 06:54:13.000 315 7857.74 947.88 53919.93 88888.00 2017-11-11 06:54:14.000 315 7857.85 947.70 53920.17 88888.00 2017-11-11 06:54:15.000 315 7858.06 947.51 53920.42 88888.00 2017-11-11 06:54:16.000 315 7858.32 947.29 53920.68 88888.00 2017-11-11 06:54:17.000 315 7858.61 947.03 53920.95 88888.00 2017-11-11 06:54:18.000 315 7858.94 946.75 53921.19 88888.00 2017-11-11 06:54:19.000 315 7859.27 946.46 53921.39 88888.00 2017-11-11 06:54:20.000 315 7859.58 946.16 53921.57 88888.00 2017-11-11 06:54:21.000 315 7859.89 945.89 53921.69 88888.00 2017-11-11 06:54:22.000 315 7860.18 945.65 53921.75 88888.00 2017-11-11 06:54:23.000 315 7860.42 945.43 53921.78 88888.00 2017-11-11 06:54:24.000 315 7860.62 945.25 53921.79 88888.00 2017-11-11 06:54:25.000 315 7860.79 945.08 53921.79 88888.00 2017-11-11 06:54:26.000 315 7860.97 944.90 53921.81 88888.00 2017-11-11 06:54:27.000 315 7861.16 944.71 53921.83 88888.00 2017-11-11 06:54:28.000 315 7861.35 944.50 53921.85 88888.00 2017-11-11 06:54:29.000 315 7861.59 944.27 53921.91 88888.00 2017-11-11 06:54:30.000 315 7861.89 944.05 53922.02 88888.00 2017-11-11 06:54:31.000 315 7862.23 943.79 53922.17 88888.00 2017-11-11 06:54:32.000 315 7862.59 943.50 53922.32 88888.00 2017-11-11 06:54:33.000 315 7862.97 943.22 53922.49 88888.00 2017-11-11 06:54:34.000 315 7863.38 942.96 53922.65 88888.00 2017-11-11 06:54:35.000 315 7863.79 942.73 53922.77 88888.00 2017-11-11 06:54:36.000 315 7864.18 942.51 53922.86 88888.00 2017-11-11 06:54:37.000 315 7864.54 942.31 53922.92 88888.00 2017-11-11 06:54:38.000 315 7864.88 942.16 53922.96 88888.00 2017-11-11 06:54:39.000 315 7865.20 942.04 53922.98 88888.00 2017-11-11 06:54:40.000 315 7865.46 941.96 53922.95 88888.00 2017-11-11 06:54:41.000 315 7865.66 941.96 53922.85 88888.00 2017-11-11 06:54:42.000 315 7865.77 942.02 53922.71 88888.00 2017-11-11 06:54:43.000 315 7865.82 942.08 53922.52 88888.00 2017-11-11 06:54:44.000 315 7865.82 942.19 53922.30 88888.00 2017-11-11 06:54:45.000 315 7865.77 942.37 53922.07 88888.00 2017-11-11 06:54:46.000 315 7865.71 942.58 53921.83 88888.00 2017-11-11 06:54:47.000 315 7865.65 942.79 53921.62 88888.00 2017-11-11 06:54:48.000 315 7865.58 942.95 53921.44 88888.00 2017-11-11 06:54:49.000 315 7865.49 943.11 53921.26 88888.00 2017-11-11 06:54:50.000 315 7865.41 943.31 53921.07 88888.00 2017-11-11 06:54:51.000 315 7865.33 943.49 53920.91 88888.00 2017-11-11 06:54:52.000 315 7865.24 943.66 53920.76 88888.00 2017-11-11 06:54:53.000 315 7865.18 943.88 53920.62 88888.00 2017-11-11 06:54:54.000 315 7865.15 944.12 53920.51 88888.00 2017-11-11 06:54:55.000 315 7865.18 944.35 53920.45 88888.00 2017-11-11 06:54:56.000 315 7865.26 944.57 53920.46 88888.00 2017-11-11 06:54:57.000 315 7865.39 944.83 53920.50 88888.00 2017-11-11 06:54:58.000 315 7865.55 945.10 53920.55 88888.00 2017-11-11 06:54:59.000 315 7865.75 945.31 53920.64 88888.00 2017-11-11 06:55:00.000 315 7865.99 945.51 53920.77 88888.00 2017-11-11 06:55:01.000 315 7866.27 945.71 53920.95 88888.00 2017-11-11 06:55:02.000 315 7866.59 945.88 53921.14 88888.00 2017-11-11 06:55:03.000 315 7866.96 946.01 53921.36 88888.00 2017-11-11 06:55:04.000 315 7867.36 946.16 53921.64 88888.00 2017-11-11 06:55:05.000 315 7867.79 946.31 53921.94 88888.00 2017-11-11 06:55:06.000 315 7868.22 946.43 53922.22 88888.00 2017-11-11 06:55:07.000 315 7868.64 946.52 53922.48 88888.00 2017-11-11 06:55:08.000 315 7869.04 946.63 53922.73 88888.00 2017-11-11 06:55:09.000 315 7869.40 946.75 53922.95 88888.00 2017-11-11 06:55:10.000 315 7869.68 946.85 53923.12 88888.00 2017-11-11 06:55:11.000 315 7869.88 946.99 53923.21 88888.00 2017-11-11 06:55:12.000 315 7870.02 947.15 53923.25 88888.00 2017-11-11 06:55:13.000 315 7870.09 947.31 53923.27 88888.00 2017-11-11 06:55:14.000 315 7870.06 947.47 53923.25 88888.00 2017-11-11 06:55:15.000 315 7869.98 947.68 53923.18 88888.00 2017-11-11 06:55:16.000 315 7869.86 947.93 53923.09 88888.00 2017-11-11 06:55:17.000 315 7869.65 948.22 53922.96 88888.00 2017-11-11 06:55:18.000 315 7869.36 948.57 53922.78 88888.00 2017-11-11 06:55:19.000 315 7869.02 948.97 53922.58 88888.00 2017-11-11 06:55:20.000 315 7868.64 949.39 53922.38 88888.00 2017-11-11 06:55:21.000 315 7868.20 949.84 53922.18 88888.00 2017-11-11 06:55:22.000 315 7867.74 950.31 53921.97 88888.00 2017-11-11 06:55:23.000 315 7867.22 950.78 53921.75 88888.00 2017-11-11 06:55:24.000 315 7866.64 951.26 53921.51 88888.00 2017-11-11 06:55:25.000 315 7866.07 951.77 53921.27 88888.00 2017-11-11 06:55:26.000 315 7865.50 952.27 53921.07 88888.00 2017-11-11 06:55:27.000 315 7864.92 952.73 53920.93 88888.00 2017-11-11 06:55:28.000 315 7864.34 953.13 53920.83 88888.00 2017-11-11 06:55:29.000 315 7863.80 953.54 53920.76 88888.00 2017-11-11 06:55:30.000 315 7863.29 953.92 53920.71 88888.00 2017-11-11 06:55:31.000 315 7862.81 954.24 53920.70 88888.00 2017-11-11 06:55:32.000 315 7862.32 954.55 53920.70 88888.00 2017-11-11 06:55:33.000 315 7861.82 954.86 53920.68 88888.00 2017-11-11 06:55:34.000 315 7861.33 955.10 53920.68 88888.00 2017-11-11 06:55:35.000 315 7860.88 955.31 53920.71 88888.00 2017-11-11 06:55:36.000 315 7860.46 955.53 53920.74 88888.00 2017-11-11 06:55:37.000 315 7860.07 955.75 53920.77 88888.00 2017-11-11 06:55:38.000 315 7859.69 955.95 53920.83 88888.00 2017-11-11 06:55:39.000 315 7859.31 956.13 53920.88 88888.00 2017-11-11 06:55:40.000 315 7858.92 956.32 53920.88 88888.00 2017-11-11 06:55:41.000 315 7858.53 956.53 53920.87 88888.00 2017-11-11 06:55:42.000 315 7858.15 956.74 53920.86 88888.00 2017-11-11 06:55:43.000 315 7857.77 956.97 53920.83 88888.00 2017-11-11 06:55:44.000 315 7857.41 957.21 53920.82 88888.00 2017-11-11 06:55:45.000 315 7857.10 957.48 53920.81 88888.00 2017-11-11 06:55:46.000 315 7856.81 957.75 53920.83 88888.00 2017-11-11 06:55:47.000 315 7856.56 958.02 53920.88 88888.00 2017-11-11 06:55:48.000 315 7856.36 958.29 53920.96 88888.00 2017-11-11 06:55:49.000 315 7856.23 958.57 53921.08 88888.00 2017-11-11 06:55:50.000 315 7856.13 958.86 53921.22 88888.00 2017-11-11 06:55:51.000 315 7856.07 959.15 53921.35 88888.00 2017-11-11 06:55:52.000 315 7856.06 959.44 53921.48 88888.00 2017-11-11 06:55:53.000 315 7856.08 959.74 53921.66 88888.00 2017-11-11 06:55:54.000 315 7856.15 960.04 53921.88 88888.00 2017-11-11 06:55:55.000 315 7856.27 960.35 53922.08 88888.00 2017-11-11 06:55:56.000 315 7856.41 960.69 53922.24 88888.00 2017-11-11 06:55:57.000 315 7856.57 961.09 53922.39 88888.00 2017-11-11 06:55:58.000 315 7856.71 961.50 53922.53 88888.00 2017-11-11 06:55:59.000 315 7856.81 961.87 53922.64 88888.00 2017-11-11 06:56:00.000 315 7856.88 962.22 53922.71 88888.00 2017-11-11 06:56:01.000 315 7856.92 962.55 53922.77 88888.00 2017-11-11 06:56:02.000 315 7856.91 962.87 53922.80 88888.00 2017-11-11 06:56:03.000 315 7856.88 963.19 53922.81 88888.00 2017-11-11 06:56:04.000 315 7856.83 963.49 53922.80 88888.00 2017-11-11 06:56:05.000 315 7856.74 963.77 53922.76 88888.00 2017-11-11 06:56:06.000 315 7856.59 964.10 53922.68 88888.00 2017-11-11 06:56:07.000 315 7856.34 964.46 53922.55 88888.00 2017-11-11 06:56:08.000 315 7856.00 964.81 53922.33 88888.00 2017-11-11 06:56:09.000 315 7855.57 965.14 53922.07 88888.00 2017-11-11 06:56:10.000 315 7855.07 965.45 53921.79 88888.00 2017-11-11 06:56:11.000 315 7854.49 965.74 53921.51 88888.00 2017-11-11 06:56:12.000 315 7853.86 966.04 53921.20 88888.00 2017-11-11 06:56:13.000 315 7853.19 966.31 53920.88 88888.00 2017-11-11 06:56:14.000 315 7852.48 966.56 53920.58 88888.00 2017-11-11 06:56:15.000 315 7851.77 966.81 53920.30 88888.00 2017-11-11 06:56:16.000 315 7851.06 967.06 53920.04 88888.00 2017-11-11 06:56:17.000 315 7850.37 967.33 53919.81 88888.00 2017-11-11 06:56:18.000 315 7849.71 967.60 53919.61 88888.00 2017-11-11 06:56:19.000 315 7849.10 967.86 53919.46 88888.00 2017-11-11 06:56:20.000 315 7848.51 968.14 53919.35 88888.00 2017-11-11 06:56:21.000 315 7847.97 968.45 53919.28 88888.00 2017-11-11 06:56:22.000 315 7847.50 968.77 53919.26 88888.00 2017-11-11 06:56:23.000 315 7847.10 969.12 53919.30 88888.00 2017-11-11 06:56:24.000 315 7846.79 969.49 53919.38 88888.00 2017-11-11 06:56:25.000 315 7846.55 969.86 53919.48 88888.00 2017-11-11 06:56:26.000 315 7846.33 970.24 53919.59 88888.00 2017-11-11 06:56:27.000 315 7846.12 970.63 53919.72 88888.00 2017-11-11 06:56:28.000 315 7845.98 971.02 53919.87 88888.00 2017-11-11 06:56:29.000 315 7845.92 971.40 53920.05 88888.00 2017-11-11 06:56:30.000 315 7845.88 971.76 53920.23 88888.00 2017-11-11 06:56:31.000 315 7845.82 972.11 53920.40 88888.00 2017-11-11 06:56:32.000 315 7845.75 972.41 53920.52 88888.00 2017-11-11 06:56:33.000 315 7845.67 972.65 53920.63 88888.00 2017-11-11 06:56:34.000 315 7845.61 972.86 53920.75 88888.00 2017-11-11 06:56:35.000 315 7845.56 973.05 53920.88 88888.00 2017-11-11 06:56:36.000 315 7845.53 973.20 53921.00 88888.00 2017-11-11 06:56:37.000 315 7845.54 973.36 53921.13 88888.00 2017-11-11 06:56:38.000 315 7845.53 973.54 53921.26 88888.00 2017-11-11 06:56:39.000 315 7845.50 973.73 53921.35 88888.00 2017-11-11 06:56:40.000 315 7845.49 973.92 53921.41 88888.00 2017-11-11 06:56:41.000 315 7845.48 974.13 53921.48 88888.00 2017-11-11 06:56:42.000 315 7845.48 974.33 53921.58 88888.00 2017-11-11 06:56:43.000 315 7845.51 974.50 53921.69 88888.00 2017-11-11 06:56:44.000 315 7845.56 974.68 53921.79 88888.00 2017-11-11 06:56:45.000 315 7845.59 974.82 53921.88 88888.00 2017-11-11 06:56:46.000 315 7845.62 974.94 53921.95 88888.00 2017-11-11 06:56:47.000 315 7845.64 975.06 53922.04 88888.00 2017-11-11 06:56:48.000 315 7845.69 975.17 53922.12 88888.00 2017-11-11 06:56:49.000 315 7845.75 975.22 53922.20 88888.00 2017-11-11 06:56:50.000 315 7845.81 975.26 53922.26 88888.00 2017-11-11 06:56:51.000 315 7845.89 975.32 53922.33 88888.00 2017-11-11 06:56:52.000 315 7845.98 975.34 53922.41 88888.00 2017-11-11 06:56:53.000 315 7846.09 975.32 53922.48 88888.00 2017-11-11 06:56:54.000 315 7846.20 975.30 53922.56 88888.00 2017-11-11 06:56:55.000 315 7846.32 975.26 53922.63 88888.00 2017-11-11 06:56:56.000 315 7846.43 975.21 53922.67 88888.00 2017-11-11 06:56:57.000 315 7846.54 975.18 53922.68 88888.00 2017-11-11 06:56:58.000 315 7846.66 975.16 53922.70 88888.00 2017-11-11 06:56:59.000 315 7846.77 975.17 53922.68 88888.00 2017-11-11 06:57:00.000 315 7846.85 975.23 53922.62 88888.00 2017-11-11 06:57:01.000 315 7846.88 975.31 53922.56 88888.00 2017-11-11 06:57:02.000 315 7846.89 975.41 53922.48 88888.00 2017-11-11 06:57:03.000 315 7846.85 975.48 53922.37 88888.00 2017-11-11 06:57:04.000 315 7846.75 975.55 53922.20 88888.00 2017-11-11 06:57:05.000 315 7846.57 975.66 53921.98 88888.00 2017-11-11 06:57:06.000 315 7846.30 975.76 53921.73 88888.00 2017-11-11 06:57:07.000 315 7845.94 975.82 53921.45 88888.00 2017-11-11 06:57:08.000 315 7845.47 975.80 53921.13 88888.00 2017-11-11 06:57:09.000 315 7844.91 975.73 53920.75 88888.00 2017-11-11 06:57:10.000 315 7844.24 975.69 53920.34 88888.00 2017-11-11 06:57:11.000 315 7843.51 975.63 53919.93 88888.00 2017-11-11 06:57:12.000 315 7842.78 975.57 53919.56 88888.00 2017-11-11 06:57:13.000 315 7842.06 975.54 53919.22 88888.00 2017-11-11 06:57:14.000 315 7841.32 975.53 53918.90 88888.00 2017-11-11 06:57:15.000 315 7840.58 975.52 53918.61 88888.00 2017-11-11 06:57:16.000 315 7839.86 975.48 53918.37 88888.00 2017-11-11 06:57:17.000 315 7839.18 975.36 53918.17 88888.00 2017-11-11 06:57:18.000 315 7838.55 975.17 53918.08 88888.00 2017-11-11 06:57:19.000 315 7838.03 974.89 53918.13 88888.00 2017-11-11 06:57:20.000 315 7837.61 974.54 53918.27 88888.00 2017-11-11 06:57:21.000 315 7837.32 974.14 53918.49 88888.00 2017-11-11 06:57:22.000 315 7837.20 973.71 53918.83 88888.00 2017-11-11 06:57:23.000 315 7837.24 973.22 53919.30 88888.00 2017-11-11 06:57:24.000 315 7837.43 972.70 53919.88 88888.00 2017-11-11 06:57:25.000 315 7837.76 972.14 53920.51 88888.00 2017-11-11 06:57:26.000 315 7838.17 971.56 53921.17 88888.00 2017-11-11 06:57:27.000 315 7838.67 970.92 53921.85 88888.00 2017-11-11 06:57:28.000 315 7839.25 970.23 53922.54 88888.00 2017-11-11 06:57:29.000 315 7839.91 969.53 53923.24 88888.00 2017-11-11 06:57:30.000 315 7840.66 968.81 53923.97 88888.00 2017-11-11 06:57:31.000 315 7841.50 968.13 53924.71 88888.00 2017-11-11 06:57:32.000 315 7842.40 967.46 53925.45 88888.00 2017-11-11 06:57:33.000 315 7843.36 966.80 53926.18 88888.00 2017-11-11 06:57:34.000 315 7844.37 966.15 53926.90 88888.00 2017-11-11 06:57:35.000 315 7845.43 965.53 53927.62 88888.00 2017-11-11 06:57:36.000 315 7846.55 964.90 53928.36 88888.00 2017-11-11 06:57:37.000 315 7847.72 964.25 53929.09 88888.00 2017-11-11 06:57:38.000 315 7848.90 963.63 53929.80 88888.00 2017-11-11 06:57:39.000 315 7850.11 963.04 53930.47 88888.00 2017-11-11 06:57:40.000 315 7851.29 962.41 53931.09 88888.00 2017-11-11 06:57:41.000 315 7852.43 961.78 53931.66 88888.00 2017-11-11 06:57:42.000 315 7853.58 961.17 53932.22 88888.00 2017-11-11 06:57:43.000 315 7854.73 960.58 53932.78 88888.00 2017-11-11 06:57:44.000 315 7855.86 960.03 53933.28 88888.00 2017-11-11 06:57:45.000 315 7856.98 959.54 53933.72 88888.00 2017-11-11 06:57:46.000 315 7858.06 959.10 53934.14 88888.00 2017-11-11 06:57:47.000 315 7859.11 958.71 53934.54 88888.00 2017-11-11 06:57:48.000 315 7860.18 958.35 53934.89 88888.00 2017-11-11 06:57:49.000 315 7861.20 958.01 53935.22 88888.00 2017-11-11 06:57:50.000 315 7862.16 957.71 53935.54 88888.00 2017-11-11 06:57:51.000 315 7863.06 957.44 53935.80 88888.00 2017-11-11 06:57:52.000 315 7863.91 957.20 53936.00 88888.00 2017-11-11 06:57:53.000 315 7864.71 957.01 53936.18 88888.00 2017-11-11 06:57:54.000 315 7865.44 956.88 53936.30 88888.00 2017-11-11 06:57:55.000 315 7866.11 956.79 53936.37 88888.00 2017-11-11 06:57:56.000 315 7866.73 956.77 53936.41 88888.00 2017-11-11 06:57:57.000 315 7867.28 956.77 53936.41 88888.00 2017-11-11 06:57:58.000 315 7867.74 956.76 53936.36 88888.00 2017-11-11 06:57:59.000 315 7868.11 956.78 53936.26 88888.00 2017-11-11 06:58:00.000 315 7868.38 956.83 53936.09 88888.00 2017-11-11 06:58:01.000 315 7868.55 956.90 53935.87 88888.00 2017-11-11 06:58:02.000 315 7868.62 957.02 53935.58 88888.00 2017-11-11 06:58:03.000 315 7868.57 957.14 53935.20 88888.00 2017-11-11 06:58:04.000 315 7868.37 957.23 53934.76 88888.00 2017-11-11 06:58:05.000 315 7868.08 957.35 53934.27 88888.00 2017-11-11 06:58:06.000 315 7867.72 957.48 53933.77 88888.00 2017-11-11 06:58:07.000 315 7867.27 957.62 53933.25 88888.00 2017-11-11 06:58:08.000 315 7866.72 957.77 53932.68 88888.00 2017-11-11 06:58:09.000 315 7866.09 957.91 53932.06 88888.00 2017-11-11 06:58:10.000 315 7865.39 958.07 53931.43 88888.00 2017-11-11 06:58:11.000 315 7864.59 958.29 53930.77 88888.00 2017-11-11 06:58:12.000 315 7863.73 958.54 53930.07 88888.00 2017-11-11 06:58:13.000 315 7862.83 958.78 53929.38 88888.00 2017-11-11 06:58:14.000 315 7861.87 959.00 53928.69 88888.00 2017-11-11 06:58:15.000 315 7860.86 959.24 53928.02 88888.00 2017-11-11 06:58:16.000 315 7859.85 959.52 53927.38 88888.00 2017-11-11 06:58:17.000 315 7858.83 959.83 53926.76 88888.00 2017-11-11 06:58:18.000 315 7857.80 960.12 53926.16 88888.00 2017-11-11 06:58:19.000 315 7856.80 960.41 53925.62 88888.00 2017-11-11 06:58:20.000 315 7855.82 960.74 53925.13 88888.00 2017-11-11 06:58:21.000 315 7854.85 961.05 53924.66 88888.00 2017-11-11 06:58:22.000 315 7853.90 961.34 53924.23 88888.00 2017-11-11 06:58:23.000 315 7853.02 961.66 53923.85 88888.00 2017-11-11 06:58:24.000 315 7852.22 961.97 53923.58 88888.00 2017-11-11 06:58:25.000 315 7851.52 962.19 53923.41 88888.00 2017-11-11 06:58:26.000 315 7850.95 962.34 53923.34 88888.00 2017-11-11 06:58:27.000 315 7850.50 962.44 53923.35 88888.00 2017-11-11 06:58:28.000 315 7850.18 962.47 53923.46 88888.00 2017-11-11 06:58:29.000 315 7849.99 962.46 53923.66 88888.00 2017-11-11 06:58:30.000 315 7849.94 962.37 53923.93 88888.00 2017-11-11 06:58:31.000 315 7850.04 962.17 53924.26 88888.00 2017-11-11 06:58:32.000 315 7850.28 961.89 53924.70 88888.00 2017-11-11 06:58:33.000 315 7850.67 961.54 53925.21 88888.00 2017-11-11 06:58:34.000 315 7851.20 961.14 53925.78 88888.00 2017-11-11 06:58:35.000 315 7851.84 960.72 53926.39 88888.00 2017-11-11 06:58:36.000 315 7852.61 960.26 53927.02 88888.00 2017-11-11 06:58:37.000 315 7853.50 959.74 53927.68 88888.00 2017-11-11 06:58:38.000 315 7854.50 959.17 53928.37 88888.00 2017-11-11 06:58:39.000 315 7855.59 958.58 53929.10 88888.00 2017-11-11 06:58:40.000 315 7856.76 958.01 53929.84 88888.00 2017-11-11 06:58:41.000 315 7858.02 957.43 53930.58 88888.00 2017-11-11 06:58:42.000 315 7859.32 956.84 53931.31 88888.00 2017-11-11 06:58:43.000 315 7860.64 956.26 53932.01 88888.00 2017-11-11 06:58:44.000 315 7862.00 955.68 53932.67 88888.00 2017-11-11 06:58:45.000 315 7863.34 955.10 53933.28 88888.00 2017-11-11 06:58:46.000 315 7864.64 954.50 53933.85 88888.00 2017-11-11 06:58:47.000 315 7865.88 953.90 53934.35 88888.00 2017-11-11 06:58:48.000 315 7867.06 953.31 53934.76 88888.00 2017-11-11 06:58:49.000 315 7868.19 952.73 53935.11 88888.00 2017-11-11 06:58:50.000 315 7869.28 952.14 53935.43 88888.00 2017-11-11 06:58:51.000 315 7870.30 951.58 53935.70 88888.00 2017-11-11 06:58:52.000 315 7871.24 951.08 53935.86 88888.00 2017-11-11 06:58:53.000 315 7872.07 950.61 53935.95 88888.00 2017-11-11 06:58:54.000 315 7872.75 950.17 53935.93 88888.00 2017-11-11 06:58:55.000 315 7873.30 949.77 53935.82 88888.00 2017-11-11 06:58:56.000 315 7873.74 949.40 53935.63 88888.00 2017-11-11 06:58:57.000 315 7874.06 949.04 53935.36 88888.00 2017-11-11 06:58:58.000 315 7874.22 948.75 53934.98 88888.00 2017-11-11 06:58:59.000 315 7874.26 948.52 53934.51 88888.00 2017-11-11 06:59:00.000 315 7874.21 948.31 53934.00 88888.00 2017-11-11 06:59:01.000 315 7874.07 948.09 53933.48 88888.00 2017-11-11 06:59:02.000 315 7873.84 947.88 53932.95 88888.00 2017-11-11 06:59:03.000 315 7873.56 947.65 53932.41 88888.00 2017-11-11 06:59:04.000 315 7873.26 947.40 53931.89 88888.00 2017-11-11 06:59:05.000 315 7872.96 947.17 53931.43 88888.00 2017-11-11 06:59:06.000 315 7872.68 946.93 53931.00 88888.00 2017-11-11 06:59:07.000 315 7872.39 946.64 53930.58 88888.00 2017-11-11 06:59:08.000 315 7872.07 946.33 53930.15 88888.00 2017-11-11 06:59:09.000 315 7871.74 946.01 53929.75 88888.00 2017-11-11 06:59:10.000 315 7871.47 945.69 53929.41 88888.00 2017-11-11 06:59:11.000 315 7871.28 945.34 53929.15 88888.00 2017-11-11 06:59:12.000 315 7871.17 944.98 53928.96 88888.00 2017-11-11 06:59:13.000 315 7871.12 944.60 53928.82 88888.00 2017-11-11 06:59:14.000 315 7871.11 944.25 53928.69 88888.00 2017-11-11 06:59:15.000 315 7871.13 943.94 53928.55 88888.00 2017-11-11 06:59:16.000 315 7871.13 943.67 53928.44 88888.00 2017-11-11 06:59:17.000 315 7871.17 943.40 53928.35 88888.00 2017-11-11 06:59:18.000 315 7871.25 943.10 53928.29 88888.00 2017-11-11 06:59:19.000 315 7871.34 942.82 53928.27 88888.00 2017-11-11 06:59:20.000 315 7871.42 942.60 53928.21 88888.00 2017-11-11 06:59:21.000 315 7871.46 942.43 53928.10 88888.00 2017-11-11 06:59:22.000 315 7871.55 942.32 53928.04 88888.00 2017-11-11 06:59:23.000 315 7871.69 942.31 53928.02 88888.00 2017-11-11 06:59:24.000 315 7871.81 942.40 53927.96 88888.00 2017-11-11 06:59:25.000 315 7871.87 942.55 53927.83 88888.00 2017-11-11 06:59:26.000 315 7871.84 942.76 53927.63 88888.00 2017-11-11 06:59:27.000 315 7871.74 943.00 53927.36 88888.00 2017-11-11 06:59:28.000 315 7871.58 943.28 53927.06 88888.00 2017-11-11 06:59:29.000 315 7871.44 943.52 53926.81 88888.00 2017-11-11 06:59:30.000 315 7871.36 943.74 53926.66 88888.00 2017-11-11 06:59:31.000 315 7871.35 943.93 53926.59 88888.00 2017-11-11 06:59:32.000 315 7871.42 944.11 53926.57 88888.00 2017-11-11 06:59:33.000 315 7871.57 944.32 53926.61 88888.00 2017-11-11 06:59:34.000 315 7871.81 944.53 53926.69 88888.00 2017-11-11 06:59:35.000 315 7872.18 944.73 53926.84 88888.00 2017-11-11 06:59:36.000 315 7872.64 944.93 53927.02 88888.00 2017-11-11 06:59:37.000 315 7873.13 945.15 53927.23 88888.00 2017-11-11 06:59:38.000 315 7873.68 945.35 53927.45 88888.00 2017-11-11 06:59:39.000 315 7874.25 945.44 53927.68 88888.00 2017-11-11 06:59:40.000 315 7874.87 945.36 53927.97 88888.00 2017-11-11 06:59:41.000 315 7875.59 945.20 53928.34 88888.00 2017-11-11 06:59:42.000 315 7876.43 945.01 53928.78 88888.00 2017-11-11 06:59:43.000 315 7877.35 944.81 53929.25 88888.00 2017-11-11 06:59:44.000 315 7878.30 944.56 53929.73 88888.00 2017-11-11 06:59:45.000 315 7879.27 944.19 53930.19 88888.00 2017-11-11 06:59:46.000 315 7880.22 943.72 53930.62 88888.00 2017-11-11 06:59:47.000 315 7881.16 943.15 53931.04 88888.00 2017-11-11 06:59:48.000 315 7882.12 942.54 53931.45 88888.00 2017-11-11 06:59:49.000 315 7883.08 941.95 53931.83 88888.00 2017-11-11 06:59:50.000 315 7883.97 941.37 53932.12 88888.00 2017-11-11 06:59:51.000 315 7884.75 940.85 53932.30 88888.00 2017-11-11 06:59:52.000 315 7885.41 940.40 53932.32 88888.00 2017-11-11 06:59:53.000 315 7885.92 939.95 53932.24 88888.00 2017-11-11 06:59:54.000 315 7886.31 939.51 53932.12 88888.00 2017-11-11 06:59:55.000 315 7886.67 939.11 53932.02 88888.00 2017-11-11 06:59:56.000 315 7887.02 938.72 53931.91 88888.00 2017-11-11 06:59:57.000 315 7887.31 938.36 53931.78 88888.00 2017-11-11 06:59:58.000 315 7887.57 938.08 53931.63 88888.00 2017-11-11 06:59:59.000 315 7887.82 937.85 53931.48 88888.00 2017-11-11 07:00:00.000 315 7888.03 937.69 53931.33 88888.00 2017-11-11 07:00:01.000 315 7888.21 937.56 53931.18 88888.00 2017-11-11 07:00:02.000 315 7888.37 937.48 53931.02 88888.00 2017-11-11 07:00:03.000 315 7888.47 937.50 53930.86 88888.00 2017-11-11 07:00:04.000 315 7888.55 937.58 53930.69 88888.00 2017-11-11 07:00:05.000 315 7888.59 937.69 53930.52 88888.00 2017-11-11 07:00:06.000 315 7888.60 937.88 53930.35 88888.00 2017-11-11 07:00:07.000 315 7888.66 938.10 53930.20 88888.00 2017-11-11 07:00:08.000 315 7888.71 938.32 53930.08 88888.00 2017-11-11 07:00:09.000 315 7888.72 938.56 53929.98 88888.00 2017-11-11 07:00:10.000 315 7888.74 938.81 53929.89 88888.00 2017-11-11 07:00:11.000 315 7888.76 939.05 53929.80 88888.00 2017-11-11 07:00:12.000 315 7888.78 939.29 53929.69 88888.00 2017-11-11 07:00:13.000 315 7888.80 939.53 53929.60 88888.00 2017-11-11 07:00:14.000 315 7888.82 939.76 53929.53 88888.00 2017-11-11 07:00:15.000 315 7888.88 940.01 53929.48 88888.00 2017-11-11 07:00:16.000 315 7888.95 940.25 53929.43 88888.00 2017-11-11 07:00:17.000 315 7888.96 940.47 53929.35 88888.00 2017-11-11 07:00:18.000 315 7888.87 940.67 53929.23 88888.00 2017-11-11 07:00:19.000 315 7888.75 940.84 53929.08 88888.00 2017-11-11 07:00:20.000 315 7888.60 940.93 53928.95 88888.00 2017-11-11 07:00:21.000 315 7888.48 940.95 53928.88 88888.00 2017-11-11 07:00:22.000 315 7888.40 940.90 53928.86 88888.00 2017-11-11 07:00:23.000 315 7888.35 940.81 53928.88 88888.00 2017-11-11 07:00:24.000 315 7888.33 940.68 53928.91 88888.00 2017-11-11 07:00:25.000 315 7888.37 940.53 53928.98 88888.00 2017-11-11 07:00:26.000 315 7888.48 940.39 53929.09 88888.00 2017-11-11 07:00:27.000 315 7888.63 940.24 53929.23 88888.00 2017-11-11 07:00:28.000 315 7888.83 940.09 53929.39 88888.00 2017-11-11 07:00:29.000 315 7889.09 939.99 53929.56 88888.00 2017-11-11 07:00:30.000 315 7889.38 939.97 53929.73 88888.00 2017-11-11 07:00:31.000 315 7889.71 940.00 53929.90 88888.00 2017-11-11 07:00:32.000 315 7890.09 940.05 53930.08 88888.00 2017-11-11 07:00:33.000 315 7890.51 940.14 53930.28 88888.00 2017-11-11 07:00:34.000 315 7890.94 940.25 53930.48 88888.00 2017-11-11 07:00:35.000 315 7891.39 940.39 53930.67 88888.00 2017-11-11 07:00:36.000 315 7891.84 940.57 53930.84 88888.00 2017-11-11 07:00:37.000 315 7892.31 940.78 53930.98 88888.00 2017-11-11 07:00:38.000 315 7892.75 941.02 53931.09 88888.00 2017-11-11 07:00:39.000 315 7893.20 941.26 53931.21 88888.00 2017-11-11 07:00:40.000 315 7893.64 941.50 53931.31 88888.00 2017-11-11 07:00:41.000 315 7894.08 941.75 53931.41 88888.00 2017-11-11 07:00:42.000 315 7894.53 941.99 53931.52 88888.00 2017-11-11 07:00:43.000 315 7894.96 942.22 53931.64 88888.00 2017-11-11 07:00:44.000 315 7895.39 942.43 53931.74 88888.00 2017-11-11 07:00:45.000 315 7895.83 942.61 53931.82 88888.00 2017-11-11 07:00:46.000 315 7896.25 942.77 53931.93 88888.00 2017-11-11 07:00:47.000 315 7896.69 942.92 53932.05 88888.00 2017-11-11 07:00:48.000 315 7897.16 943.04 53932.18 88888.00 2017-11-11 07:00:49.000 315 7897.66 943.09 53932.32 88888.00 2017-11-11 07:00:50.000 315 7898.13 943.11 53932.45 88888.00 2017-11-11 07:00:51.000 315 7898.59 943.10 53932.55 88888.00 2017-11-11 07:00:52.000 315 7899.04 943.08 53932.61 88888.00 2017-11-11 07:00:53.000 315 7899.42 943.09 53932.60 88888.00 2017-11-11 07:00:54.000 315 7899.66 943.14 53932.45 88888.00 2017-11-11 07:00:55.000 315 7899.76 943.20 53932.18 88888.00 2017-11-11 07:00:56.000 315 7899.75 943.29 53931.85 88888.00 2017-11-11 07:00:57.000 315 7899.64 943.42 53931.48 88888.00 2017-11-11 07:00:58.000 315 7899.42 943.56 53931.02 88888.00 2017-11-11 07:00:59.000 315 7899.06 943.73 53930.45 88888.00 2017-11-11 07:01:00.000 315 7898.55 944.00 53929.82 88888.00 2017-11-11 07:01:01.000 315 7897.91 944.35 53929.13 88888.00 2017-11-11 07:01:02.000 315 7897.19 944.75 53928.43 88888.00 2017-11-11 07:01:03.000 315 7896.45 945.21 53927.76 88888.00 2017-11-11 07:01:04.000 315 7895.66 945.67 53927.10 88888.00 2017-11-11 07:01:05.000 315 7894.84 946.09 53926.46 88888.00 2017-11-11 07:01:06.000 315 7894.06 946.47 53925.89 88888.00 2017-11-11 07:01:07.000 315 7893.38 946.83 53925.41 88888.00 2017-11-11 07:01:08.000 315 7892.80 947.13 53925.04 88888.00 2017-11-11 07:01:09.000 315 7892.29 947.40 53924.73 88888.00 2017-11-11 07:01:10.000 315 7891.87 947.69 53924.46 88888.00 2017-11-11 07:01:11.000 315 7891.54 947.98 53924.27 88888.00 2017-11-11 07:01:12.000 315 7891.32 948.21 53924.18 88888.00 2017-11-11 07:01:13.000 315 7891.22 948.38 53924.18 88888.00 2017-11-11 07:01:14.000 315 7891.21 948.46 53924.26 88888.00 2017-11-11 07:01:15.000 315 7891.32 948.48 53924.42 88888.00 2017-11-11 07:01:16.000 315 7891.56 948.42 53924.65 88888.00 2017-11-11 07:01:17.000 315 7891.93 948.34 53924.95 88888.00 2017-11-11 07:01:18.000 315 7892.40 948.25 53925.29 88888.00 2017-11-11 07:01:19.000 315 7892.95 948.14 53925.65 88888.00 2017-11-11 07:01:20.000 315 7893.56 947.99 53926.02 88888.00 2017-11-11 07:01:21.000 315 7894.20 947.83 53926.38 88888.00 2017-11-11 07:01:22.000 315 7894.86 947.68 53926.69 88888.00 2017-11-11 07:01:23.000 315 7895.56 947.47 53927.02 88888.00 2017-11-11 07:01:24.000 315 7896.34 947.20 53927.44 88888.00 2017-11-11 07:01:25.000 315 7897.22 946.92 53927.90 88888.00 2017-11-11 07:01:26.000 315 7898.11 946.63 53928.34 88888.00 2017-11-11 07:01:27.000 315 7899.01 946.31 53928.74 88888.00 2017-11-11 07:01:28.000 315 7899.91 945.97 53929.12 88888.00 2017-11-11 07:01:29.000 315 7900.84 945.60 53929.54 88888.00 2017-11-11 07:01:30.000 315 7901.87 945.25 53930.03 88888.00 2017-11-11 07:01:31.000 315 7902.93 944.97 53930.50 88888.00 2017-11-11 07:01:32.000 315 7903.96 944.78 53930.92 88888.00 2017-11-11 07:01:33.000 315 7904.93 944.65 53931.30 88888.00 2017-11-11 07:01:34.000 315 7905.84 944.53 53931.62 88888.00 2017-11-11 07:01:35.000 315 7906.70 944.42 53931.89 88888.00 2017-11-11 07:01:36.000 315 7907.51 944.34 53932.11 88888.00 2017-11-11 07:01:37.000 315 7908.24 944.27 53932.28 88888.00 2017-11-11 07:01:38.000 315 7908.88 944.22 53932.38 88888.00 2017-11-11 07:01:39.000 315 7909.47 944.16 53932.48 88888.00 2017-11-11 07:01:40.000 315 7910.08 944.04 53932.61 88888.00 2017-11-11 07:01:41.000 315 7910.72 943.86 53932.77 88888.00 2017-11-11 07:01:42.000 315 7911.34 943.65 53932.94 88888.00 2017-11-11 07:01:43.000 315 7911.94 943.53 53933.04 88888.00 2017-11-11 07:01:44.000 315 7912.48 943.53 53933.06 88888.00 2017-11-11 07:01:45.000 315 7912.96 943.58 53933.05 88888.00 2017-11-11 07:01:46.000 315 7913.37 943.66 53932.98 88888.00 2017-11-11 07:01:47.000 315 7913.64 943.82 53932.81 88888.00 2017-11-11 07:01:48.000 315 7913.74 944.04 53932.53 88888.00 2017-11-11 07:01:49.000 315 7913.69 944.30 53932.13 88888.00 2017-11-11 07:01:50.000 315 7913.43 944.61 53931.61 88888.00 2017-11-11 07:01:51.000 315 7912.96 944.97 53930.97 88888.00 2017-11-11 07:01:52.000 315 7912.26 945.38 53930.20 88888.00 2017-11-11 07:01:53.000 315 7911.34 945.85 53929.28 88888.00 2017-11-11 07:01:54.000 315 7910.20 946.37 53928.24 88888.00 2017-11-11 07:01:55.000 315 7908.89 946.89 53927.12 88888.00 2017-11-11 07:01:56.000 315 7907.46 947.42 53925.98 88888.00 2017-11-11 07:01:57.000 315 7905.94 947.97 53924.83 88888.00 2017-11-11 07:01:58.000 315 7904.36 948.55 53923.71 88888.00 2017-11-11 07:01:59.000 315 7902.76 949.13 53922.66 88888.00 2017-11-11 07:02:00.000 315 7901.16 949.72 53921.68 88888.00 2017-11-11 07:02:01.000 315 7899.62 950.30 53920.76 88888.00 2017-11-11 07:02:02.000 315 7898.17 950.89 53919.95 88888.00 2017-11-11 07:02:03.000 315 7896.86 951.51 53919.28 88888.00 2017-11-11 07:02:04.000 315 7895.71 952.14 53918.73 88888.00 2017-11-11 07:02:05.000 315 7894.70 952.73 53918.31 88888.00 2017-11-11 07:02:06.000 315 7893.88 953.24 53918.05 88888.00 2017-11-11 07:02:07.000 315 7893.28 953.72 53917.96 88888.00 2017-11-11 07:02:08.000 315 7892.87 954.23 53918.00 88888.00 2017-11-11 07:02:09.000 315 7892.68 954.72 53918.15 88888.00 2017-11-11 07:02:10.000 315 7892.68 955.18 53918.41 88888.00 2017-11-11 07:02:11.000 315 7892.82 955.62 53918.76 88888.00 2017-11-11 07:02:12.000 315 7893.10 956.07 53919.15 88888.00 2017-11-11 07:02:13.000 315 7893.49 956.53 53919.57 88888.00 2017-11-11 07:02:14.000 315 7893.99 956.97 53920.01 88888.00 2017-11-11 07:02:15.000 315 7894.57 957.37 53920.48 88888.00 2017-11-11 07:02:16.000 315 7895.27 957.68 53921.02 88888.00 2017-11-11 07:02:17.000 315 7896.07 957.95 53921.61 88888.00 2017-11-11 07:02:18.000 315 7896.98 958.18 53922.24 88888.00 2017-11-11 07:02:19.000 315 7897.98 958.36 53922.88 88888.00 2017-11-11 07:02:20.000 315 7899.09 958.54 53923.56 88888.00 2017-11-11 07:02:21.000 315 7900.25 958.72 53924.23 88888.00 2017-11-11 07:02:22.000 315 7901.40 958.90 53924.86 88888.00 2017-11-11 07:02:23.000 315 7902.52 959.04 53925.43 88888.00 2017-11-11 07:02:24.000 315 7903.60 959.19 53925.92 88888.00 2017-11-11 07:02:25.000 315 7904.61 959.33 53926.36 88888.00 2017-11-11 07:02:26.000 315 7905.60 959.40 53926.79 88888.00 2017-11-11 07:02:27.000 315 7906.51 959.43 53927.18 88888.00 2017-11-11 07:02:28.000 315 7907.31 959.41 53927.46 88888.00 2017-11-11 07:02:29.000 315 7908.01 959.36 53927.69 88888.00 2017-11-11 07:02:30.000 315 7908.71 959.28 53927.92 88888.00 2017-11-11 07:02:31.000 315 7909.38 959.19 53928.11 88888.00 2017-11-11 07:02:32.000 315 7909.97 959.09 53928.23 88888.00 2017-11-11 07:02:33.000 315 7910.46 958.96 53928.29 88888.00 2017-11-11 07:02:34.000 315 7910.83 958.81 53928.25 88888.00 2017-11-11 07:02:35.000 315 7911.03 958.70 53928.03 88888.00 2017-11-11 07:02:36.000 315 7910.97 958.57 53927.58 88888.00 2017-11-11 07:02:37.000 315 7910.62 958.42 53926.95 88888.00 2017-11-11 07:02:38.000 315 7910.04 958.34 53926.16 88888.00 2017-11-11 07:02:39.000 315 7909.31 958.25 53925.30 88888.00 2017-11-11 07:02:40.000 315 7908.44 958.10 53924.40 88888.00 2017-11-11 07:02:41.000 315 7907.49 957.93 53923.50 88888.00 2017-11-11 07:02:42.000 315 7906.48 957.74 53922.62 88888.00 2017-11-11 07:02:43.000 315 7905.38 957.57 53921.64 88888.00 2017-11-11 07:02:44.000 315 7904.12 957.51 53920.55 88888.00 2017-11-11 07:02:45.000 315 7902.73 957.51 53919.43 88888.00 2017-11-11 07:02:46.000 315 7901.29 957.55 53918.30 88888.00 2017-11-11 07:02:47.000 315 7899.85 957.64 53917.20 88888.00 2017-11-11 07:02:48.000 315 7898.41 957.79 53916.16 88888.00 2017-11-11 07:02:49.000 315 7896.98 957.96 53915.20 88888.00 2017-11-11 07:02:50.000 315 7895.60 958.14 53914.33 88888.00 2017-11-11 07:02:51.000 315 7894.29 958.33 53913.58 88888.00 2017-11-11 07:02:52.000 315 7893.10 958.50 53912.99 88888.00 2017-11-11 07:02:53.000 315 7892.04 958.63 53912.54 88888.00 2017-11-11 07:02:54.000 315 7891.06 958.82 53912.14 88888.00 2017-11-11 07:02:55.000 315 7890.15 959.06 53911.77 88888.00 2017-11-11 07:02:56.000 315 7889.32 959.28 53911.49 88888.00 2017-11-11 07:02:57.000 315 7888.60 959.45 53911.33 88888.00 2017-11-11 07:02:58.000 315 7888.00 959.61 53911.27 88888.00 2017-11-11 07:02:59.000 315 7887.56 959.78 53911.32 88888.00 2017-11-11 07:03:00.000 315 7887.26 959.98 53911.44 88888.00 2017-11-11 07:03:01.000 315 7887.04 960.22 53911.58 88888.00 2017-11-11 07:03:02.000 315 7886.89 960.42 53911.79 88888.00 2017-11-11 07:03:03.000 315 7886.87 960.50 53912.11 88888.00 2017-11-11 07:03:04.000 315 7887.03 960.51 53912.57 88888.00 2017-11-11 07:03:05.000 315 7887.41 960.49 53913.19 88888.00 2017-11-11 07:03:06.000 315 7888.02 960.39 53913.96 88888.00 2017-11-11 07:03:07.000 315 7888.81 960.19 53914.80 88888.00 2017-11-11 07:03:08.000 315 7889.71 959.95 53915.62 88888.00 2017-11-11 07:03:09.000 315 7890.67 959.63 53916.40 88888.00 2017-11-11 07:03:10.000 315 7891.68 959.22 53917.14 88888.00 2017-11-11 07:03:11.000 315 7892.68 958.78 53917.80 88888.00 2017-11-11 07:03:12.000 315 7893.58 958.35 53918.34 88888.00 2017-11-11 07:03:13.000 315 7894.40 957.90 53918.74 88888.00 2017-11-11 07:03:14.000 315 7895.17 957.45 53919.05 88888.00 2017-11-11 07:03:15.000 315 7895.83 957.04 53919.30 88888.00 2017-11-11 07:03:16.000 315 7896.39 956.64 53919.49 88888.00 2017-11-11 07:03:17.000 315 7896.88 956.29 53919.60 88888.00 2017-11-11 07:03:18.000 315 7897.32 956.01 53919.65 88888.00 2017-11-11 07:03:19.000 315 7897.72 955.77 53919.67 88888.00 2017-11-11 07:03:20.000 315 7898.05 955.57 53919.64 88888.00 2017-11-11 07:03:21.000 315 7898.27 955.38 53919.53 88888.00 2017-11-11 07:03:22.000 315 7898.36 955.11 53919.36 88888.00 2017-11-11 07:03:23.000 315 7898.42 954.67 53919.21 88888.00 2017-11-11 07:03:24.000 315 7898.60 954.10 53919.21 88888.00 2017-11-11 07:03:25.000 315 7898.85 953.55 53919.28 88888.00 2017-11-11 07:03:26.000 315 7899.09 953.11 53919.28 88888.00 2017-11-11 07:03:27.000 315 7899.19 952.73 53919.12 88888.00 2017-11-11 07:03:28.000 315 7899.06 952.44 53918.77 88888.00 2017-11-11 07:03:29.000 315 7898.72 952.27 53918.25 88888.00 2017-11-11 07:03:30.000 315 7898.15 952.22 53917.55 88888.00 2017-11-11 07:03:31.000 315 7897.30 952.33 53916.63 88888.00 2017-11-11 07:03:32.000 315 7896.22 952.52 53915.56 88888.00 2017-11-11 07:03:33.000 315 7895.10 952.68 53914.56 88888.00 2017-11-11 07:03:34.000 315 7894.09 952.72 53913.80 88888.00 2017-11-11 07:03:35.000 315 7893.20 952.66 53913.21 88888.00 2017-11-11 07:03:36.000 315 7892.37 952.56 53912.63 88888.00 2017-11-11 07:03:37.000 315 7891.53 952.47 53912.00 88888.00 2017-11-11 07:03:38.000 315 7890.63 952.53 53911.28 88888.00 2017-11-11 07:03:39.000 315 7889.60 952.75 53910.43 88888.00 2017-11-11 07:03:40.000 315 7888.44 953.03 53909.50 88888.00 2017-11-11 07:03:41.000 315 7887.22 953.41 53908.56 88888.00 2017-11-11 07:03:42.000 315 7885.93 953.92 53907.60 88888.00 2017-11-11 07:03:43.000 315 7884.55 954.52 53906.63 88888.00 2017-11-11 07:03:44.000 315 7883.07 955.14 53905.66 88888.00 2017-11-11 07:03:45.000 315 7881.53 955.73 53904.73 88888.00 2017-11-11 07:03:46.000 315 7879.97 956.28 53903.90 88888.00 2017-11-11 07:03:47.000 315 7878.45 956.79 53903.16 88888.00 2017-11-11 07:03:48.000 315 7876.98 957.25 53902.51 88888.00 2017-11-11 07:03:49.000 315 7875.58 957.60 53901.98 88888.00 2017-11-11 07:03:50.000 315 7874.29 957.88 53901.61 88888.00 2017-11-11 07:03:51.000 315 7873.17 958.10 53901.38 88888.00 2017-11-11 07:03:52.000 315 7872.30 958.20 53901.32 88888.00 2017-11-11 07:03:53.000 315 7871.68 958.21 53901.49 88888.00 2017-11-11 07:03:54.000 315 7871.30 958.15 53901.82 88888.00 2017-11-11 07:03:55.000 315 7871.13 958.05 53902.26 88888.00 2017-11-11 07:03:56.000 315 7871.15 957.88 53902.80 88888.00 2017-11-11 07:03:57.000 315 7871.32 957.67 53903.39 88888.00 2017-11-11 07:03:58.000 315 7871.58 957.44 53903.97 88888.00 2017-11-11 07:03:59.000 315 7871.93 957.21 53904.57 88888.00 2017-11-11 07:04:00.000 315 7872.36 956.94 53905.17 88888.00 2017-11-11 07:04:01.000 315 7872.78 956.62 53905.69 88888.00 2017-11-11 07:04:02.000 315 7873.14 956.33 53906.08 88888.00 2017-11-11 07:04:03.000 315 7873.41 956.05 53906.36 88888.00 2017-11-11 07:04:04.000 315 7873.62 955.72 53906.54 88888.00 2017-11-11 07:04:05.000 315 7873.79 955.34 53906.67 88888.00 2017-11-11 07:04:06.000 315 7874.00 954.98 53906.80 88888.00 2017-11-11 07:04:07.000 315 7874.29 954.60 53907.00 88888.00 2017-11-11 07:04:08.000 315 7874.59 954.19 53907.18 88888.00 2017-11-11 07:04:09.000 315 7874.84 953.82 53907.26 88888.00 2017-11-11 07:04:10.000 315 7875.02 953.54 53907.25 88888.00 2017-11-11 07:04:11.000 315 7875.16 953.31 53907.18 88888.00 2017-11-11 07:04:12.000 315 7875.25 953.11 53907.07 88888.00 2017-11-11 07:04:13.000 315 7875.28 952.94 53906.91 88888.00 2017-11-11 07:04:14.000 315 7875.27 952.82 53906.71 88888.00 2017-11-11 07:04:15.000 315 7875.19 952.75 53906.44 88888.00 2017-11-11 07:04:16.000 315 7874.97 952.73 53906.05 88888.00 2017-11-11 07:04:17.000 315 7874.59 952.75 53905.55 88888.00 2017-11-11 07:04:18.000 315 7874.19 952.83 53905.06 88888.00 2017-11-11 07:04:19.000 315 7873.78 952.93 53904.61 88888.00 2017-11-11 07:04:20.000 315 7873.30 953.07 53904.16 88888.00 2017-11-11 07:04:21.000 315 7872.77 953.24 53903.70 88888.00 2017-11-11 07:04:22.000 315 7872.21 953.39 53903.24 88888.00 2017-11-11 07:04:23.000 315 7871.61 953.51 53902.79 88888.00 2017-11-11 07:04:24.000 315 7871.00 953.60 53902.38 88888.00 2017-11-11 07:04:25.000 315 7870.39 953.64 53902.02 88888.00 2017-11-11 07:04:26.000 315 7869.79 953.62 53901.71 88888.00 2017-11-11 07:04:27.000 315 7869.25 953.54 53901.47 88888.00 2017-11-11 07:04:28.000 315 7868.76 953.41 53901.29 88888.00 2017-11-11 07:04:29.000 315 7868.33 953.23 53901.16 88888.00 2017-11-11 07:04:30.000 315 7867.97 953.03 53901.09 88888.00 2017-11-11 07:04:31.000 315 7867.67 952.81 53901.10 88888.00 2017-11-11 07:04:32.000 315 7867.46 952.53 53901.18 88888.00 2017-11-11 07:04:33.000 315 7867.37 952.20 53901.37 88888.00 2017-11-11 07:04:34.000 315 7867.45 951.82 53901.66 88888.00 2017-11-11 07:04:35.000 315 7867.62 951.45 53901.98 88888.00 2017-11-11 07:04:36.000 315 7867.83 951.09 53902.27 88888.00 2017-11-11 07:04:37.000 315 7868.15 950.73 53902.58 88888.00 2017-11-11 07:04:38.000 315 7868.60 950.36 53902.96 88888.00 2017-11-11 07:04:39.000 315 7869.17 949.97 53903.41 88888.00 2017-11-11 07:04:40.000 315 7869.83 949.56 53903.86 88888.00 2017-11-11 07:04:41.000 315 7870.58 949.17 53904.31 88888.00 2017-11-11 07:04:42.000 315 7871.34 948.78 53904.75 88888.00 2017-11-11 07:04:43.000 315 7872.06 948.39 53905.09 88888.00 2017-11-11 07:04:44.000 315 7872.65 948.00 53905.27 88888.00 2017-11-11 07:04:45.000 315 7873.07 947.62 53905.27 88888.00 2017-11-11 07:04:46.000 315 7873.30 947.22 53905.14 88888.00 2017-11-11 07:04:47.000 315 7873.34 946.83 53904.89 88888.00 2017-11-11 07:04:48.000 315 7873.26 946.42 53904.57 88888.00 2017-11-11 07:04:49.000 315 7873.09 945.98 53904.21 88888.00 2017-11-11 07:04:50.000 315 7872.89 945.54 53903.84 88888.00 2017-11-11 07:04:51.000 315 7872.70 945.12 53903.52 88888.00 2017-11-11 07:04:52.000 315 7872.56 944.71 53903.28 88888.00 2017-11-11 07:04:53.000 315 7872.47 944.28 53903.08 88888.00 2017-11-11 07:04:54.000 315 7872.36 943.83 53902.86 88888.00 2017-11-11 07:04:55.000 315 7872.29 943.33 53902.66 88888.00 2017-11-11 07:04:56.000 315 7872.33 942.71 53902.58 88888.00 2017-11-11 07:04:57.000 315 7872.49 941.95 53902.63 88888.00 2017-11-11 07:04:58.000 315 7872.76 941.15 53902.74 88888.00 2017-11-11 07:04:59.000 315 7873.13 940.35 53902.88 88888.00 2017-11-11 07:05:00.000 315 7873.52 939.59 53902.98 88888.00 2017-11-11 07:05:01.000 315 7873.90 938.89 53903.02 88888.00 2017-11-11 07:05:02.000 315 7874.24 938.27 53902.97 88888.00 2017-11-11 07:05:03.000 315 7874.54 937.76 53902.84 88888.00 2017-11-11 07:05:04.000 315 7874.78 937.41 53902.66 88888.00 2017-11-11 07:05:05.000 315 7875.00 937.21 53902.48 88888.00 2017-11-11 07:05:06.000 315 7875.16 937.12 53902.22 88888.00 2017-11-11 07:05:07.000 315 7875.25 937.16 53901.88 88888.00 2017-11-11 07:05:08.000 315 7875.28 937.29 53901.52 88888.00 2017-11-11 07:05:09.000 315 7875.32 937.50 53901.20 88888.00 2017-11-11 07:05:10.000 315 7875.42 937.77 53900.95 88888.00 2017-11-11 07:05:11.000 315 7875.54 938.08 53900.75 88888.00 2017-11-11 07:05:12.000 315 7875.63 938.48 53900.56 88888.00 2017-11-11 07:05:13.000 315 7875.75 938.96 53900.37 88888.00 2017-11-11 07:05:14.000 315 7875.96 939.44 53900.27 88888.00 2017-11-11 07:05:15.000 315 7876.22 939.86 53900.28 88888.00 2017-11-11 07:05:16.000 315 7876.53 940.23 53900.32 88888.00 2017-11-11 07:05:17.000 315 7876.88 940.61 53900.37 88888.00 2017-11-11 07:05:18.000 315 7877.27 941.03 53900.47 88888.00 2017-11-11 07:05:19.000 315 7877.69 941.50 53900.62 88888.00 2017-11-11 07:05:20.000 315 7878.13 941.95 53900.80 88888.00 2017-11-11 07:05:21.000 315 7878.56 942.31 53901.00 88888.00 2017-11-11 07:05:22.000 315 7878.97 942.61 53901.22 88888.00 2017-11-11 07:05:23.000 315 7879.37 942.93 53901.42 88888.00 2017-11-11 07:05:24.000 315 7879.71 943.29 53901.56 88888.00 2017-11-11 07:05:25.000 315 7879.98 943.67 53901.66 88888.00 2017-11-11 07:05:26.000 315 7880.19 944.05 53901.75 88888.00 2017-11-11 07:05:27.000 315 7880.39 944.37 53901.91 88888.00 2017-11-11 07:05:28.000 315 7880.65 944.68 53902.14 88888.00 2017-11-11 07:05:29.000 315 7881.00 945.02 53902.44 88888.00 2017-11-11 07:05:30.000 315 7881.41 945.38 53902.82 88888.00 2017-11-11 07:05:31.000 315 7881.88 945.76 53903.25 88888.00 2017-11-11 07:05:32.000 315 7882.38 946.15 53903.69 88888.00 2017-11-11 07:05:33.000 315 7882.84 946.55 53904.07 88888.00 2017-11-11 07:05:34.000 315 7883.22 947.00 53904.35 88888.00 2017-11-11 07:05:35.000 315 7883.45 947.56 53904.46 88888.00 2017-11-11 07:05:36.000 315 7883.45 948.21 53904.35 88888.00 2017-11-11 07:05:37.000 315 7883.20 948.88 53904.05 88888.00 2017-11-11 07:05:38.000 315 7882.74 949.48 53903.62 88888.00 2017-11-11 07:05:39.000 315 7882.09 950.00 53903.11 88888.00 2017-11-11 07:05:40.000 315 7881.26 950.49 53902.49 88888.00 2017-11-11 07:05:41.000 315 7880.27 950.94 53901.80 88888.00 2017-11-11 07:05:42.000 315 7879.16 951.34 53901.09 88888.00 2017-11-11 07:05:43.000 315 7877.94 951.75 53900.30 88888.00 2017-11-11 07:05:44.000 315 7876.64 952.19 53899.45 88888.00 2017-11-11 07:05:45.000 315 7875.31 952.56 53898.63 88888.00 2017-11-11 07:05:46.000 315 7874.01 952.81 53897.91 88888.00 2017-11-11 07:05:47.000 315 7872.71 953.01 53897.22 88888.00 2017-11-11 07:05:48.000 315 7871.46 953.14 53896.58 88888.00 2017-11-11 07:05:49.000 315 7870.37 953.16 53896.11 88888.00 2017-11-11 07:05:50.000 315 7869.43 953.09 53895.77 88888.00 2017-11-11 07:05:51.000 315 7868.60 952.96 53895.48 88888.00 2017-11-11 07:05:52.000 315 7867.92 952.75 53895.30 88888.00 2017-11-11 07:05:53.000 315 7867.50 952.44 53895.31 88888.00 2017-11-11 07:05:54.000 315 7867.29 952.06 53895.45 88888.00 2017-11-11 07:05:55.000 315 7867.20 951.63 53895.64 88888.00 2017-11-11 07:05:56.000 315 7867.30 951.14 53895.91 88888.00 2017-11-11 07:05:57.000 315 7867.63 950.63 53896.30 88888.00 2017-11-11 07:05:58.000 315 7868.12 950.05 53896.77 88888.00 2017-11-11 07:05:59.000 315 7868.71 949.39 53897.25 88888.00 2017-11-11 07:06:00.000 315 7869.46 948.70 53897.78 88888.00 2017-11-11 07:06:01.000 315 7870.36 947.97 53898.38 88888.00 2017-11-11 07:06:02.000 315 7871.32 947.14 53898.96 88888.00 2017-11-11 07:06:03.000 315 7872.31 946.24 53899.51 88888.00 2017-11-11 07:06:04.000 315 7873.34 945.34 53900.05 88888.00 2017-11-11 07:06:05.000 315 7874.43 944.50 53900.56 88888.00 2017-11-11 07:06:06.000 315 7875.62 943.70 53901.09 88888.00 2017-11-11 07:06:07.000 315 7876.94 942.83 53901.75 88888.00 2017-11-11 07:06:08.000 315 7878.44 941.88 53902.54 88888.00 2017-11-11 07:06:09.000 315 7880.10 940.94 53903.39 88888.00 2017-11-11 07:06:10.000 315 7881.90 940.07 53904.26 88888.00 2017-11-11 07:06:11.000 315 7883.75 939.25 53905.10 88888.00 2017-11-11 07:06:12.000 315 7885.66 938.47 53905.95 88888.00 2017-11-11 07:06:13.000 315 7887.65 937.83 53906.82 88888.00 2017-11-11 07:06:14.000 315 7889.72 937.47 53907.66 88888.00 2017-11-11 07:06:15.000 315 7891.76 937.35 53908.41 88888.00 2017-11-11 07:06:16.000 315 7893.74 937.40 53909.11 88888.00 2017-11-11 07:06:17.000 315 7895.68 937.64 53909.78 88888.00 2017-11-11 07:06:18.000 315 7897.54 938.11 53910.37 88888.00 2017-11-11 07:06:19.000 315 7899.21 938.69 53910.81 88888.00 2017-11-11 07:06:20.000 315 7900.67 939.23 53911.11 88888.00 2017-11-11 07:06:21.000 315 7901.93 939.74 53911.30 88888.00 2017-11-11 07:06:22.000 315 7902.99 940.34 53911.35 88888.00 2017-11-11 07:06:23.000 315 7903.76 941.10 53911.18 88888.00 2017-11-11 07:06:24.000 315 7904.18 941.96 53910.74 88888.00 2017-11-11 07:06:25.000 315 7904.25 942.93 53910.10 88888.00 2017-11-11 07:06:26.000 315 7903.99 944.06 53909.24 88888.00 2017-11-11 07:06:27.000 315 7903.33 945.36 53908.15 88888.00 2017-11-11 07:06:28.000 315 7902.29 946.71 53906.83 88888.00 2017-11-11 07:06:29.000 315 7900.92 948.06 53905.39 88888.00 2017-11-11 07:06:30.000 315 7899.29 949.42 53903.86 88888.00 2017-11-11 07:06:31.000 315 7897.47 950.77 53902.28 88888.00 2017-11-11 07:06:32.000 315 7895.53 952.08 53900.75 88888.00 2017-11-11 07:06:33.000 315 7893.48 953.31 53899.26 88888.00 2017-11-11 07:06:34.000 315 7891.24 954.43 53897.77 88888.00 2017-11-11 07:06:35.000 315 7888.90 955.42 53896.36 88888.00 2017-11-11 07:06:36.000 315 7886.60 956.22 53895.12 88888.00 2017-11-11 07:06:37.000 315 7884.39 956.91 53894.04 88888.00 2017-11-11 07:06:38.000 315 7882.26 957.53 53893.06 88888.00 2017-11-11 07:06:39.000 315 7880.36 957.96 53892.34 88888.00 2017-11-11 07:06:40.000 315 7878.72 958.16 53891.88 88888.00 2017-11-11 07:06:41.000 315 7877.29 958.27 53891.59 88888.00 2017-11-11 07:06:42.000 315 7876.17 958.26 53891.46 88888.00 2017-11-11 07:06:43.000 315 7875.35 958.15 53891.53 88888.00 2017-11-11 07:06:44.000 315 7874.74 958.07 53891.66 88888.00 2017-11-11 07:06:45.000 315 7874.32 958.04 53891.84 88888.00 2017-11-11 07:06:46.000 315 7874.09 957.90 53892.14 88888.00 2017-11-11 07:06:47.000 315 7874.07 957.59 53892.56 88888.00 2017-11-11 07:06:48.000 315 7874.30 957.17 53893.08 88888.00 2017-11-11 07:06:49.000 315 7874.74 956.70 53893.66 88888.00 2017-11-11 07:06:50.000 315 7875.39 956.16 53894.29 88888.00 2017-11-11 07:06:51.000 315 7876.22 955.53 53894.97 88888.00 2017-11-11 07:06:52.000 315 7877.18 954.84 53895.68 88888.00 2017-11-11 07:06:53.000 315 7878.26 954.03 53896.43 88888.00 2017-11-11 07:06:54.000 315 7879.55 953.01 53897.28 88888.00 2017-11-11 07:06:55.000 315 7881.05 951.78 53898.25 88888.00 2017-11-11 07:06:56.000 315 7882.76 950.47 53899.38 88888.00 2017-11-11 07:06:57.000 315 7884.68 949.19 53900.64 88888.00 2017-11-11 07:06:58.000 315 7886.77 948.00 53901.94 88888.00 2017-11-11 07:06:59.000 315 7888.94 946.93 53903.20 88888.00 2017-11-11 07:07:00.000 315 7891.12 945.99 53904.43 88888.00 2017-11-11 07:07:01.000 315 7893.27 945.20 53905.55 88888.00 2017-11-11 07:07:02.000 315 7895.35 944.55 53906.55 88888.00 2017-11-11 07:07:03.000 315 7897.33 944.02 53907.42 88888.00 2017-11-11 07:07:04.000 315 7899.16 943.67 53908.14 88888.00 2017-11-11 07:07:05.000 315 7900.79 943.54 53908.69 88888.00 2017-11-11 07:07:06.000 315 7902.20 943.56 53909.05 88888.00 2017-11-11 07:07:07.000 315 7903.32 943.81 53909.17 88888.00 2017-11-11 07:07:08.000 315 7904.07 944.35 53908.98 88888.00 2017-11-11 07:07:09.000 315 7904.38 945.04 53908.48 88888.00 2017-11-11 07:07:10.000 315 7904.27 945.84 53907.72 88888.00 2017-11-11 07:07:11.000 315 7903.79 946.78 53906.76 88888.00 2017-11-11 07:07:12.000 315 7902.95 947.82 53905.60 88888.00 2017-11-11 07:07:13.000 315 7901.78 948.95 53904.32 88888.00 2017-11-11 07:07:14.000 315 7900.38 950.12 53902.99 88888.00 2017-11-11 07:07:15.000 315 7898.79 951.25 53901.65 88888.00 2017-11-11 07:07:16.000 315 7897.03 952.31 53900.33 88888.00 2017-11-11 07:07:17.000 315 7895.26 953.26 53899.14 88888.00 2017-11-11 07:07:18.000 315 7893.56 954.06 53898.14 88888.00 2017-11-11 07:07:19.000 315 7891.95 954.67 53897.34 88888.00 2017-11-11 07:07:20.000 315 7890.47 955.07 53896.74 88888.00 2017-11-11 07:07:21.000 315 7889.15 955.32 53896.29 88888.00 2017-11-11 07:07:22.000 315 7887.91 955.47 53895.93 88888.00 2017-11-11 07:07:23.000 315 7886.75 955.58 53895.61 88888.00 2017-11-11 07:07:24.000 315 7885.66 955.68 53895.31 88888.00 2017-11-11 07:07:25.000 315 7884.63 955.78 53895.05 88888.00 2017-11-11 07:07:26.000 315 7883.70 955.93 53894.82 88888.00 2017-11-11 07:07:27.000 315 7882.85 956.17 53894.57 88888.00 2017-11-11 07:07:28.000 315 7882.00 956.48 53894.28 88888.00 2017-11-11 07:07:29.000 315 7881.17 956.78 53893.97 88888.00 2017-11-11 07:07:30.000 315 7880.35 957.09 53893.67 88888.00 2017-11-11 07:07:31.000 315 7879.59 957.37 53893.42 88888.00 2017-11-11 07:07:32.000 315 7878.96 957.55 53893.31 88888.00 2017-11-11 07:07:33.000 315 7878.50 957.62 53893.35 88888.00 2017-11-11 07:07:34.000 315 7878.19 957.63 53893.48 88888.00 2017-11-11 07:07:35.000 315 7878.09 957.52 53893.78 88888.00 2017-11-11 07:07:36.000 315 7878.21 957.27 53894.28 88888.00 2017-11-11 07:07:37.000 315 7878.52 956.98 53894.89 88888.00 2017-11-11 07:07:38.000 315 7878.99 956.67 53895.55 88888.00 2017-11-11 07:07:39.000 315 7879.60 956.34 53896.23 88888.00 2017-11-11 07:07:40.000 315 7880.33 955.97 53897.01 88888.00 2017-11-11 07:07:41.000 315 7881.23 955.50 53897.86 88888.00 2017-11-11 07:07:42.000 315 7882.30 954.92 53898.79 88888.00 2017-11-11 07:07:43.000 315 7883.56 954.24 53899.83 88888.00 2017-11-11 07:07:44.000 315 7884.93 953.48 53900.93 88888.00 2017-11-11 07:07:45.000 315 7886.36 952.65 53901.96 88888.00 2017-11-11 07:07:46.000 315 7887.84 951.78 53902.96 88888.00 2017-11-11 07:07:47.000 315 7889.37 950.88 53903.98 88888.00 2017-11-11 07:07:48.000 315 7890.95 949.92 53904.97 88888.00 2017-11-11 07:07:49.000 315 7892.52 948.90 53905.91 88888.00 2017-11-11 07:07:50.000 315 7894.01 947.86 53906.75 88888.00 2017-11-11 07:07:51.000 315 7895.43 946.80 53907.50 88888.00 2017-11-11 07:07:52.000 315 7896.84 945.67 53908.20 88888.00 2017-11-11 07:07:53.000 315 7898.24 944.46 53908.88 88888.00 2017-11-11 07:07:54.000 315 7899.61 943.26 53909.50 88888.00 2017-11-11 07:07:55.000 315 7900.88 942.16 53909.98 88888.00 2017-11-11 07:07:56.000 315 7901.96 941.16 53910.26 88888.00 2017-11-11 07:07:57.000 315 7902.83 940.21 53910.36 88888.00 2017-11-11 07:07:58.000 315 7903.52 939.35 53910.32 88888.00 2017-11-11 07:07:59.000 315 7904.06 938.61 53910.18 88888.00 2017-11-11 07:08:00.000 315 7904.42 937.98 53909.90 88888.00 2017-11-11 07:08:01.000 315 7904.60 937.48 53909.52 88888.00 2017-11-11 07:08:02.000 315 7904.65 937.08 53909.07 88888.00 2017-11-11 07:08:03.000 315 7904.60 936.71 53908.59 88888.00 2017-11-11 07:08:04.000 315 7904.48 936.40 53908.11 88888.00 2017-11-11 07:08:05.000 315 7904.33 936.17 53907.65 88888.00 2017-11-11 07:08:06.000 315 7904.13 936.07 53907.19 88888.00 2017-11-11 07:08:07.000 315 7903.79 936.14 53906.61 88888.00 2017-11-11 07:08:08.000 315 7903.22 936.39 53905.84 88888.00 2017-11-11 07:08:09.000 315 7902.38 936.69 53904.90 88888.00 2017-11-11 07:08:10.000 315 7901.32 937.03 53903.86 88888.00 2017-11-11 07:08:11.000 315 7900.12 937.48 53902.76 88888.00 2017-11-11 07:08:12.000 315 7898.85 938.01 53901.69 88888.00 2017-11-11 07:08:13.000 315 7897.56 938.54 53900.72 88888.00 2017-11-11 07:08:14.000 315 7896.25 939.03 53899.87 88888.00 2017-11-11 07:08:15.000 315 7894.96 939.50 53899.08 88888.00 2017-11-11 07:08:16.000 315 7893.72 939.99 53898.36 88888.00 2017-11-11 07:08:17.000 315 7892.48 940.52 53897.71 88888.00 2017-11-11 07:08:18.000 315 7891.27 941.02 53897.14 88888.00 2017-11-11 07:08:19.000 315 7890.07 941.46 53896.61 88888.00 2017-11-11 07:08:20.000 315 7888.88 941.80 53896.12 88888.00 2017-11-11 07:08:21.000 315 7887.78 942.07 53895.76 88888.00 2017-11-11 07:08:22.000 315 7886.80 942.29 53895.53 88888.00 2017-11-11 07:08:23.000 315 7885.91 942.50 53895.36 88888.00 2017-11-11 07:08:24.000 315 7885.14 942.72 53895.23 88888.00 2017-11-11 07:08:25.000 315 7884.53 942.92 53895.24 88888.00 2017-11-11 07:08:26.000 315 7884.11 943.02 53895.38 88888.00 2017-11-11 07:08:27.000 315 7883.89 943.08 53895.63 88888.00 2017-11-11 07:08:28.000 315 7883.84 943.18 53895.96 88888.00 2017-11-11 07:08:29.000 315 7883.94 943.28 53896.35 88888.00 2017-11-11 07:08:30.000 315 7884.17 943.41 53896.74 88888.00 2017-11-11 07:08:31.000 315 7884.47 943.54 53897.14 88888.00 2017-11-11 07:08:32.000 315 7884.82 943.66 53897.54 88888.00 2017-11-11 07:08:33.000 315 7885.20 943.76 53897.92 88888.00 2017-11-11 07:08:34.000 315 7885.62 943.83 53898.30 88888.00 2017-11-11 07:08:35.000 315 7886.05 943.86 53898.69 88888.00 2017-11-11 07:08:36.000 315 7886.50 943.90 53899.06 88888.00 2017-11-11 07:08:37.000 315 7887.00 943.93 53899.42 88888.00 2017-11-11 07:08:38.000 315 7887.56 943.92 53899.81 88888.00 2017-11-11 07:08:39.000 315 7888.19 943.87 53900.25 88888.00 2017-11-11 07:08:40.000 315 7888.92 943.79 53900.78 88888.00 2017-11-11 07:08:41.000 315 7889.80 943.63 53901.39 88888.00 2017-11-11 07:08:42.000 315 7890.80 943.39 53902.05 88888.00 2017-11-11 07:08:43.000 315 7891.87 943.08 53902.72 88888.00 2017-11-11 07:08:44.000 315 7893.03 942.67 53903.41 88888.00 2017-11-11 07:08:45.000 315 7894.34 942.23 53904.17 88888.00 2017-11-11 07:08:46.000 315 7895.82 941.82 53905.01 88888.00 2017-11-11 07:08:47.000 315 7897.43 941.41 53905.89 88888.00 2017-11-11 07:08:48.000 315 7899.11 940.93 53906.79 88888.00 2017-11-11 07:08:49.000 315 7900.85 940.40 53907.67 88888.00 2017-11-11 07:08:50.000 315 7902.63 939.83 53908.55 88888.00 2017-11-11 07:08:51.000 315 7904.42 939.19 53909.37 88888.00 2017-11-11 07:08:52.000 315 7906.14 938.38 53910.07 88888.00 2017-11-11 07:08:53.000 315 7907.75 937.38 53910.65 88888.00 2017-11-11 07:08:54.000 315 7909.27 936.28 53911.14 88888.00 2017-11-11 07:08:55.000 315 7910.76 935.16 53911.60 88888.00 2017-11-11 07:08:56.000 315 7912.17 934.06 53911.99 88888.00 2017-11-11 07:08:57.000 315 7913.47 932.90 53912.31 88888.00 2017-11-11 07:08:58.000 315 7914.68 931.66 53912.58 88888.00 2017-11-11 07:08:59.000 315 7915.78 930.41 53912.77 88888.00 2017-11-11 07:09:00.000 315 7916.79 929.26 53912.87 88888.00 2017-11-11 07:09:01.000 315 7917.69 928.15 53912.91 88888.00 2017-11-11 07:09:02.000 315 7918.39 927.03 53912.86 88888.00 2017-11-11 07:09:03.000 315 7918.90 925.97 53912.69 88888.00 2017-11-11 07:09:04.000 315 7919.32 925.11 53912.44 88888.00 2017-11-11 07:09:05.000 315 7919.65 924.50 53912.13 88888.00 2017-11-11 07:09:06.000 315 7919.83 924.07 53911.75 88888.00 2017-11-11 07:09:07.000 315 7919.82 923.76 53911.29 88888.00 2017-11-11 07:09:08.000 315 7919.67 923.70 53910.76 88888.00 2017-11-11 07:09:09.000 315 7919.41 924.10 53910.12 88888.00 2017-11-11 07:09:10.000 315 7918.97 924.92 53909.33 88888.00 2017-11-11 07:09:11.000 315 7918.22 925.84 53908.41 88888.00 2017-11-11 07:09:12.000 315 7917.22 926.71 53907.42 88888.00 2017-11-11 07:09:13.000 315 7916.18 927.64 53906.53 88888.00 2017-11-11 07:09:14.000 315 7915.24 928.66 53905.88 88888.00 2017-11-11 07:09:15.000 315 7914.38 929.68 53905.42 88888.00 2017-11-11 07:09:16.000 315 7913.55 930.59 53905.09 88888.00 2017-11-11 07:09:17.000 315 7912.80 931.40 53904.91 88888.00 2017-11-11 07:09:18.000 315 7912.13 932.15 53904.83 88888.00 2017-11-11 07:09:19.000 315 7911.51 932.83 53904.83 88888.00 2017-11-11 07:09:20.000 315 7910.96 933.43 53904.89 88888.00 2017-11-11 07:09:21.000 315 7910.48 933.97 53905.02 88888.00 2017-11-11 07:09:22.000 315 7910.08 934.52 53905.20 88888.00 2017-11-11 07:09:23.000 315 7909.77 935.08 53905.41 88888.00 2017-11-11 07:09:24.000 315 7909.57 935.63 53905.66 88888.00 2017-11-11 07:09:25.000 315 7909.46 936.17 53905.96 88888.00 2017-11-11 07:09:26.000 315 7909.49 936.73 53906.34 88888.00 2017-11-11 07:09:27.000 315 7909.64 937.29 53906.76 88888.00 2017-11-11 07:09:28.000 315 7909.85 937.86 53907.18 88888.00 2017-11-11 07:09:29.000 315 7910.07 938.45 53907.57 88888.00 2017-11-11 07:09:30.000 315 7910.28 938.98 53907.91 88888.00 2017-11-11 07:09:31.000 315 7910.49 939.39 53908.21 88888.00 2017-11-11 07:09:32.000 315 7910.72 939.71 53908.49 88888.00 2017-11-11 07:09:33.000 315 7910.94 940.03 53908.72 88888.00 2017-11-11 07:09:34.000 315 7911.13 940.48 53908.88 88888.00 2017-11-11 07:09:35.000 315 7911.32 940.97 53909.01 88888.00 2017-11-11 07:09:36.000 315 7911.49 941.32 53909.15 88888.00 2017-11-11 07:09:37.000 315 7911.63 941.53 53909.30 88888.00 2017-11-11 07:09:38.000 315 7911.75 941.65 53909.42 88888.00 2017-11-11 07:09:39.000 315 7911.84 941.72 53909.50 88888.00 2017-11-11 07:09:40.000 315 7911.88 941.79 53909.54 88888.00 2017-11-11 07:09:41.000 315 7911.86 941.91 53909.51 88888.00 2017-11-11 07:09:42.000 315 7911.75 942.03 53909.41 88888.00 2017-11-11 07:09:43.000 315 7911.53 942.10 53909.25 88888.00 2017-11-11 07:09:44.000 315 7911.21 942.06 53909.04 88888.00 2017-11-11 07:09:45.000 315 7910.81 941.97 53908.75 88888.00 2017-11-11 07:09:46.000 315 7910.32 941.96 53908.41 88888.00 2017-11-11 07:09:47.000 315 7909.72 941.93 53908.02 88888.00 2017-11-11 07:09:48.000 315 7909.06 941.75 53907.63 88888.00 2017-11-11 07:09:49.000 315 7908.34 941.50 53907.26 88888.00 2017-11-11 07:09:50.000 315 7907.58 941.24 53906.88 88888.00 2017-11-11 07:09:51.000 315 7906.84 940.88 53906.57 88888.00 2017-11-11 07:09:52.000 315 7906.16 940.42 53906.38 88888.00 2017-11-11 07:09:53.000 315 7905.57 939.91 53906.29 88888.00 2017-11-11 07:09:54.000 315 7905.10 939.38 53906.27 88888.00 2017-11-11 07:09:55.000 315 7904.77 938.74 53906.38 88888.00 2017-11-11 07:09:56.000 315 7904.57 937.96 53906.62 88888.00 2017-11-11 07:09:57.000 315 7904.48 937.12 53906.96 88888.00 2017-11-11 07:09:58.000 315 7904.50 936.33 53907.32 88888.00 2017-11-11 07:09:59.000 315 7904.63 935.60 53907.75 88888.00 2017-11-11 07:10:00.000 315 7904.88 934.94 53908.26 88888.00 2017-11-11 07:10:01.000 315 7905.26 934.33 53908.88 88888.00 2017-11-11 07:10:02.000 315 7905.81 933.70 53909.60 88888.00 2017-11-11 07:10:03.000 315 7906.46 933.10 53910.35 88888.00 2017-11-11 07:10:04.000 315 7907.12 932.67 53911.04 88888.00 2017-11-11 07:10:05.000 315 7907.74 932.49 53911.61 88888.00 2017-11-11 07:10:06.000 315 7908.30 932.49 53912.07 88888.00 2017-11-11 07:10:07.000 315 7908.76 932.58 53912.43 88888.00 2017-11-11 07:10:08.000 315 7909.17 932.69 53912.80 88888.00 2017-11-11 07:10:09.000 315 7909.65 932.77 53913.27 88888.00 2017-11-11 07:10:10.000 315 7910.31 932.85 53913.92 88888.00 2017-11-11 07:10:11.000 315 7911.16 932.95 53914.70 88888.00 2017-11-11 07:10:12.000 315 7912.12 933.00 53915.54 88888.00 2017-11-11 07:10:13.000 315 7913.02 932.97 53916.29 88888.00 2017-11-11 07:10:14.000 315 7913.70 932.94 53916.82 88888.00 2017-11-11 07:10:15.000 315 7914.18 932.97 53917.13 88888.00 2017-11-11 07:10:16.000 315 7914.48 933.09 53917.34 88888.00 2017-11-11 07:10:17.000 315 7914.61 933.28 53917.47 88888.00 2017-11-11 07:10:18.000 315 7914.60 933.54 53917.55 88888.00 2017-11-11 07:10:19.000 315 7914.49 933.84 53917.58 88888.00 2017-11-11 07:10:20.000 315 7914.28 934.11 53917.62 88888.00 2017-11-11 07:10:21.000 315 7913.97 934.25 53917.68 88888.00 2017-11-11 07:10:22.000 315 7913.54 934.20 53917.69 88888.00 2017-11-11 07:10:23.000 315 7913.04 933.99 53917.65 88888.00 2017-11-11 07:10:24.000 315 7912.49 933.75 53917.56 88888.00 2017-11-11 07:10:25.000 315 7911.83 933.59 53917.36 88888.00 2017-11-11 07:10:26.000 315 7911.01 933.60 53916.99 88888.00 2017-11-11 07:10:27.000 315 7910.09 933.93 53916.48 88888.00 2017-11-11 07:10:28.000 315 7909.08 934.65 53915.86 88888.00 2017-11-11 07:10:29.000 315 7907.90 935.62 53915.10 88888.00 2017-11-11 07:10:30.000 315 7906.44 936.76 53914.17 88888.00 2017-11-11 07:10:31.000 315 7904.69 938.06 53913.03 88888.00 2017-11-11 07:10:32.000 315 7902.68 939.54 53911.68 88888.00 2017-11-11 07:10:33.000 315 7900.42 941.16 53910.17 88888.00 2017-11-11 07:10:34.000 315 7897.96 942.95 53908.55 88888.00 2017-11-11 07:10:35.000 315 7895.40 944.87 53906.93 88888.00 2017-11-11 07:10:36.000 315 7892.81 946.78 53905.39 88888.00 2017-11-11 07:10:37.000 315 7890.24 948.62 53903.93 88888.00 2017-11-11 07:10:38.000 315 7887.70 950.37 53902.56 88888.00 2017-11-11 07:10:39.000 315 7885.20 951.95 53901.34 88888.00 2017-11-11 07:10:40.000 315 7882.78 953.29 53900.27 88888.00 2017-11-11 07:10:41.000 315 7880.50 954.40 53899.32 88888.00 2017-11-11 07:10:42.000 315 7878.37 955.30 53898.52 88888.00 2017-11-11 07:10:43.000 315 7876.39 955.98 53897.86 88888.00 2017-11-11 07:10:44.000 315 7874.60 956.46 53897.36 88888.00 2017-11-11 07:10:45.000 315 7873.08 956.81 53897.04 88888.00 2017-11-11 07:10:46.000 315 7871.84 957.05 53896.92 88888.00 2017-11-11 07:10:47.000 315 7870.88 957.09 53897.05 88888.00 2017-11-11 07:10:48.000 315 7870.24 956.93 53897.41 88888.00 2017-11-11 07:10:49.000 315 7869.97 956.62 53897.99 88888.00 2017-11-11 07:10:50.000 315 7870.05 956.20 53898.82 88888.00 2017-11-11 07:10:51.000 315 7870.50 955.61 53899.89 88888.00 2017-11-11 07:10:52.000 315 7871.31 954.87 53901.18 88888.00 2017-11-11 07:10:53.000 315 7872.46 954.06 53902.64 88888.00 2017-11-11 07:10:54.000 315 7873.93 953.23 53904.24 88888.00 2017-11-11 07:10:55.000 315 7875.61 952.41 53905.87 88888.00 2017-11-11 07:10:56.000 315 7877.42 951.56 53907.49 88888.00 2017-11-11 07:10:57.000 315 7879.32 950.70 53909.11 88888.00 2017-11-11 07:10:58.000 315 7881.23 949.90 53910.60 88888.00 2017-11-11 07:10:59.000 315 7883.00 949.26 53911.86 88888.00 2017-11-11 07:11:00.000 315 7884.62 948.76 53912.88 88888.00 2017-11-11 07:11:01.000 315 7886.10 948.37 53913.74 88888.00 2017-11-11 07:11:02.000 315 7887.40 948.09 53914.45 88888.00 2017-11-11 07:11:03.000 315 7888.49 947.91 53914.99 88888.00 2017-11-11 07:11:04.000 315 7889.41 947.80 53915.39 88888.00 2017-11-11 07:11:05.000 315 7890.16 947.75 53915.69 88888.00 2017-11-11 07:11:06.000 315 7890.79 947.68 53915.94 88888.00 2017-11-11 07:11:07.000 315 7891.32 947.58 53916.17 88888.00 2017-11-11 07:11:08.000 315 7891.69 947.51 53916.30 88888.00 2017-11-11 07:11:09.000 315 7891.86 947.48 53916.28 88888.00 2017-11-11 07:11:10.000 315 7891.81 947.46 53916.08 88888.00 2017-11-11 07:11:11.000 315 7891.52 947.44 53915.72 88888.00 2017-11-11 07:11:12.000 315 7891.07 947.47 53915.29 88888.00 2017-11-11 07:11:13.000 315 7890.54 947.52 53914.86 88888.00 2017-11-11 07:11:14.000 315 7889.90 947.59 53914.36 88888.00 2017-11-11 07:11:15.000 315 7889.11 947.74 53913.69 88888.00 2017-11-11 07:11:16.000 315 7888.09 947.98 53912.84 88888.00 2017-11-11 07:11:17.000 315 7886.78 948.35 53911.76 88888.00 2017-11-11 07:11:18.000 315 7885.20 948.84 53910.49 88888.00 2017-11-11 07:11:19.000 315 7883.45 949.41 53909.12 88888.00 2017-11-11 07:11:20.000 315 7881.54 950.07 53907.66 88888.00 2017-11-11 07:11:21.000 315 7879.51 950.85 53906.16 88888.00 2017-11-11 07:11:22.000 315 7877.47 951.72 53904.68 88888.00 2017-11-11 07:11:23.000 315 7875.48 952.69 53903.27 88888.00 2017-11-11 07:11:24.000 315 7873.58 953.72 53901.98 88888.00 2017-11-11 07:11:25.000 315 7871.76 954.68 53900.83 88888.00 2017-11-11 07:11:26.000 315 7870.02 955.55 53899.80 88888.00 2017-11-11 07:11:27.000 315 7868.35 956.34 53898.87 88888.00 2017-11-11 07:11:28.000 315 7866.76 957.06 53898.02 88888.00 2017-11-11 07:11:29.000 315 7865.23 957.71 53897.22 88888.00 2017-11-11 07:11:30.000 315 7863.66 958.28 53896.41 88888.00 2017-11-11 07:11:31.000 315 7861.99 958.79 53895.53 88888.00 2017-11-11 07:11:32.000 315 7860.31 959.20 53894.67 88888.00 2017-11-11 07:11:33.000 315 7858.69 959.45 53893.92 88888.00 2017-11-11 07:11:34.000 315 7857.15 959.59 53893.30 88888.00 2017-11-11 07:11:35.000 315 7855.73 959.64 53892.80 88888.00 2017-11-11 07:11:36.000 315 7854.46 959.55 53892.43 88888.00 2017-11-11 07:11:37.000 315 7853.34 959.32 53892.20 88888.00 2017-11-11 07:11:38.000 315 7852.36 958.99 53892.07 88888.00 2017-11-11 07:11:39.000 315 7851.52 958.60 53892.02 88888.00 2017-11-11 07:11:40.000 315 7850.80 958.13 53892.05 88888.00 2017-11-11 07:11:41.000 315 7850.22 957.58 53892.20 88888.00 2017-11-11 07:11:42.000 315 7849.76 956.99 53892.43 88888.00 2017-11-11 07:11:43.000 315 7849.41 956.36 53892.70 88888.00 2017-11-11 07:11:44.000 315 7849.19 955.73 53893.04 88888.00 2017-11-11 07:11:45.000 315 7849.10 955.12 53893.43 88888.00 2017-11-11 07:11:46.000 315 7849.09 954.53 53893.81 88888.00 2017-11-11 07:11:47.000 315 7849.18 953.99 53894.21 88888.00 2017-11-11 07:11:48.000 315 7849.39 953.50 53894.66 88888.00 2017-11-11 07:11:49.000 315 7849.75 953.02 53895.17 88888.00 2017-11-11 07:11:50.000 315 7850.28 952.55 53895.77 88888.00 2017-11-11 07:11:51.000 315 7850.91 952.09 53896.43 88888.00 2017-11-11 07:11:52.000 315 7851.56 951.61 53897.05 88888.00 2017-11-11 07:11:53.000 315 7852.25 951.07 53897.61 88888.00 2017-11-11 07:11:54.000 315 7853.08 950.52 53898.27 88888.00 2017-11-11 07:11:55.000 315 7854.05 950.00 53899.03 88888.00 2017-11-11 07:11:56.000 315 7855.06 949.49 53899.75 88888.00 2017-11-11 07:11:57.000 315 7856.02 948.97 53900.33 88888.00 2017-11-11 07:11:58.000 315 7856.89 948.54 53900.77 88888.00 2017-11-11 07:11:59.000 315 7857.67 948.19 53901.07 88888.00 2017-11-11 07:12:00.000 315 7858.37 947.87 53901.27 88888.00 2017-11-11 07:12:01.000 315 7858.99 947.55 53901.38 88888.00 2017-11-11 07:12:02.000 315 7859.51 947.25 53901.38 88888.00 2017-11-11 07:12:03.000 315 7859.95 946.98 53901.29 88888.00 2017-11-11 07:12:04.000 315 7860.30 946.76 53901.12 88888.00 2017-11-11 07:12:05.000 315 7860.55 946.56 53900.89 88888.00 2017-11-11 07:12:06.000 315 7860.73 946.40 53900.59 88888.00 2017-11-11 07:12:07.000 315 7860.85 946.32 53900.21 88888.00 2017-11-11 07:12:08.000 315 7860.88 946.26 53899.79 88888.00 2017-11-11 07:12:09.000 315 7860.85 946.23 53899.33 88888.00 2017-11-11 07:12:10.000 315 7860.84 946.27 53898.91 88888.00 2017-11-11 07:12:11.000 315 7860.89 946.32 53898.57 88888.00 2017-11-11 07:12:12.000 315 7861.02 946.33 53898.35 88888.00 2017-11-11 07:12:13.000 315 7861.28 946.36 53898.25 88888.00 2017-11-11 07:12:14.000 315 7861.65 946.39 53898.27 88888.00 2017-11-11 07:12:15.000 315 7862.17 946.42 53898.38 88888.00 2017-11-11 07:12:16.000 315 7862.81 946.46 53898.58 88888.00 2017-11-11 07:12:17.000 315 7863.49 946.54 53898.80 88888.00 2017-11-11 07:12:18.000 315 7864.15 946.60 53899.00 88888.00 2017-11-11 07:12:19.000 315 7864.75 946.59 53899.16 88888.00 2017-11-11 07:12:20.000 315 7865.29 946.59 53899.27 88888.00 2017-11-11 07:12:21.000 315 7865.74 946.58 53899.31 88888.00 2017-11-11 07:12:22.000 315 7866.10 946.57 53899.29 88888.00 2017-11-11 07:12:23.000 315 7866.37 946.54 53899.21 88888.00 2017-11-11 07:12:24.000 315 7866.55 946.53 53899.08 88888.00 2017-11-11 07:12:25.000 315 7866.63 946.58 53898.90 88888.00 2017-11-11 07:12:26.000 315 7866.58 946.65 53898.63 88888.00 2017-11-11 07:12:27.000 315 7866.39 946.77 53898.26 88888.00 2017-11-11 07:12:28.000 315 7866.08 946.95 53897.81 88888.00 2017-11-11 07:12:29.000 315 7865.71 947.12 53897.41 88888.00 2017-11-11 07:12:30.000 315 7865.35 947.24 53897.11 88888.00 2017-11-11 07:12:31.000 315 7865.07 947.33 53896.91 88888.00 2017-11-11 07:12:32.000 315 7864.83 947.40 53896.72 88888.00 2017-11-11 07:12:33.000 315 7864.64 947.47 53896.53 88888.00 2017-11-11 07:12:34.000 315 7864.54 947.55 53896.39 88888.00 2017-11-11 07:12:35.000 315 7864.53 947.59 53896.33 88888.00 2017-11-11 07:12:36.000 315 7864.60 947.61 53896.33 88888.00 2017-11-11 07:12:37.000 315 7864.86 947.65 53896.47 88888.00 2017-11-11 07:12:38.000 315 7865.31 947.69 53896.73 88888.00 2017-11-11 07:12:39.000 315 7865.85 947.75 53897.05 88888.00 2017-11-11 07:12:40.000 315 7866.50 947.85 53897.45 88888.00 2017-11-11 07:12:41.000 315 7867.25 948.00 53897.88 88888.00 2017-11-11 07:12:42.000 315 7868.06 948.23 53898.31 88888.00 2017-11-11 07:12:43.000 315 7868.95 948.52 53898.79 88888.00 2017-11-11 07:12:44.000 315 7869.96 948.82 53899.35 88888.00 2017-11-11 07:12:45.000 315 7871.11 949.11 53900.01 88888.00 2017-11-11 07:12:46.000 315 7872.42 949.34 53900.80 88888.00 2017-11-11 07:12:47.000 315 7873.86 949.52 53901.69 88888.00 2017-11-11 07:12:48.000 315 7875.36 949.72 53902.54 88888.00 2017-11-11 07:12:49.000 315 7876.80 949.95 53903.26 88888.00 2017-11-11 07:12:50.000 315 7878.11 950.11 53903.88 88888.00 2017-11-11 07:12:51.000 315 7879.26 950.23 53904.33 88888.00 2017-11-11 07:12:52.000 315 7880.30 950.42 53904.65 88888.00 2017-11-11 07:12:53.000 315 7881.30 950.64 53904.96 88888.00 2017-11-11 07:12:54.000 315 7882.22 950.83 53905.24 88888.00 2017-11-11 07:12:55.000 315 7883.00 951.02 53905.38 88888.00 2017-11-11 07:12:56.000 315 7883.61 951.24 53905.39 88888.00 2017-11-11 07:12:57.000 315 7884.12 951.46 53905.34 88888.00 2017-11-11 07:12:58.000 315 7884.56 951.58 53905.30 88888.00 2017-11-11 07:12:59.000 315 7884.94 951.61 53905.27 88888.00 2017-11-11 07:13:00.000 315 7885.29 951.53 53905.25 88888.00 2017-11-11 07:13:01.000 315 7885.67 951.34 53905.32 88888.00 2017-11-11 07:13:02.000 315 7886.10 951.04 53905.48 88888.00 2017-11-11 07:13:03.000 315 7886.55 950.62 53905.69 88888.00 2017-11-11 07:13:04.000 315 7887.07 950.01 53905.99 88888.00 2017-11-11 07:13:05.000 315 7887.68 949.27 53906.38 88888.00 2017-11-11 07:13:06.000 315 7888.34 948.46 53906.79 88888.00 2017-11-11 07:13:07.000 315 7889.03 947.45 53907.22 88888.00 2017-11-11 07:13:08.000 315 7889.70 946.29 53907.61 88888.00 2017-11-11 07:13:09.000 315 7890.29 945.20 53907.86 88888.00 2017-11-11 07:13:10.000 315 7890.78 944.16 53907.97 88888.00 2017-11-11 07:13:11.000 315 7891.17 943.12 53907.99 88888.00 2017-11-11 07:13:12.000 315 7891.48 942.16 53907.91 88888.00 2017-11-11 07:13:13.000 315 7891.67 941.34 53907.74 88888.00 2017-11-11 07:13:14.000 315 7891.74 940.63 53907.46 88888.00 2017-11-11 07:13:15.000 315 7891.75 940.01 53907.16 88888.00 2017-11-11 07:13:16.000 315 7891.81 939.47 53906.93 88888.00 2017-11-11 07:13:17.000 315 7891.91 939.05 53906.75 88888.00 2017-11-11 07:13:18.000 315 7891.98 938.70 53906.57 88888.00 2017-11-11 07:13:19.000 315 7892.00 938.44 53906.32 88888.00 2017-11-11 07:13:20.000 315 7891.89 938.35 53905.89 88888.00 2017-11-11 07:13:21.000 315 7891.62 938.49 53905.32 88888.00 2017-11-11 07:13:22.000 315 7891.35 938.79 53904.81 88888.00 2017-11-11 07:13:23.000 315 7891.18 939.06 53904.45 88888.00 2017-11-11 07:13:24.000 315 7891.07 939.22 53904.19 88888.00 2017-11-11 07:13:25.000 315 7890.99 939.33 53904.00 88888.00 2017-11-11 07:13:26.000 315 7890.95 939.40 53903.88 88888.00 2017-11-11 07:13:27.000 315 7890.90 939.50 53903.74 88888.00 2017-11-11 07:13:28.000 315 7890.74 939.76 53903.43 88888.00 2017-11-11 07:13:29.000 315 7890.43 940.18 53902.92 88888.00 2017-11-11 07:13:30.000 315 7890.01 940.70 53902.33 88888.00 2017-11-11 07:13:31.000 315 7889.52 941.34 53901.72 88888.00 2017-11-11 07:13:32.000 315 7889.02 942.02 53901.14 88888.00 2017-11-11 07:13:33.000 315 7888.54 942.66 53900.64 88888.00 2017-11-11 07:13:34.000 315 7888.13 943.25 53900.24 88888.00 2017-11-11 07:13:35.000 315 7887.82 943.74 53899.97 88888.00 2017-11-11 07:13:36.000 315 7887.66 944.08 53899.87 88888.00 2017-11-11 07:13:37.000 315 7887.69 944.31 53899.96 88888.00 2017-11-11 07:13:38.000 315 7887.93 944.47 53900.21 88888.00 2017-11-11 07:13:39.000 315 7888.36 944.55 53900.64 88888.00 2017-11-11 07:13:40.000 315 7888.99 944.52 53901.23 88888.00 2017-11-11 07:13:41.000 315 7889.82 944.38 53901.94 88888.00 2017-11-11 07:13:42.000 315 7890.77 944.19 53902.70 88888.00 2017-11-11 07:13:43.000 315 7891.76 944.01 53903.45 88888.00 2017-11-11 07:13:44.000 315 7892.77 943.83 53904.17 88888.00 2017-11-11 07:13:45.000 315 7893.77 943.64 53904.84 88888.00 2017-11-11 07:13:46.000 315 7894.67 943.50 53905.38 88888.00 2017-11-11 07:13:47.000 315 7895.48 943.46 53905.78 88888.00 2017-11-11 07:13:48.000 315 7896.23 943.56 53906.08 88888.00 2017-11-11 07:13:49.000 315 7896.88 943.83 53906.28 88888.00 2017-11-11 07:13:50.000 315 7897.41 944.18 53906.37 88888.00 2017-11-11 07:13:51.000 315 7897.86 944.55 53906.41 88888.00 2017-11-11 07:13:52.000 315 7898.23 944.98 53906.39 88888.00 2017-11-11 07:13:53.000 315 7898.48 945.47 53906.28 88888.00 2017-11-11 07:13:54.000 315 7898.59 946.02 53906.05 88888.00 2017-11-11 07:13:55.000 315 7898.56 946.61 53905.71 88888.00 2017-11-11 07:13:56.000 315 7898.37 947.14 53905.28 88888.00 2017-11-11 07:13:57.000 315 7898.03 947.59 53904.80 88888.00 2017-11-11 07:13:58.000 315 7897.61 947.99 53904.33 88888.00 2017-11-11 07:13:59.000 315 7897.21 948.30 53903.95 88888.00 2017-11-11 07:14:00.000 315 7896.85 948.44 53903.68 88888.00 2017-11-11 07:14:01.000 315 7896.54 948.47 53903.48 88888.00 2017-11-11 07:14:02.000 315 7896.30 948.40 53903.36 88888.00 2017-11-11 07:14:03.000 315 7896.12 948.20 53903.32 88888.00 2017-11-11 07:14:04.000 315 7895.92 947.93 53903.23 88888.00 2017-11-11 07:14:05.000 315 7895.73 947.58 53903.16 88888.00 2017-11-11 07:14:06.000 315 7895.58 947.14 53903.15 88888.00 2017-11-11 07:14:07.000 315 7895.39 946.66 53903.10 88888.00 2017-11-11 07:14:08.000 315 7895.17 946.12 53903.05 88888.00 2017-11-11 07:14:09.000 315 7895.05 945.53 53903.07 88888.00 2017-11-11 07:14:10.000 315 7894.99 944.92 53903.13 88888.00 2017-11-11 07:14:11.000 315 7894.89 944.30 53903.16 88888.00 2017-11-11 07:14:12.000 315 7894.75 943.61 53903.18 88888.00 2017-11-11 07:14:13.000 315 7894.65 942.86 53903.20 88888.00 2017-11-11 07:14:14.000 315 7894.57 942.19 53903.23 88888.00 2017-11-11 07:14:15.000 315 7894.49 941.60 53903.22 88888.00 2017-11-11 07:14:16.000 315 7894.39 940.98 53903.18 88888.00 2017-11-11 07:14:17.000 315 7894.28 940.30 53903.16 88888.00 2017-11-11 07:14:18.000 315 7894.22 939.61 53903.18 88888.00 2017-11-11 07:14:19.000 315 7894.18 938.97 53903.19 88888.00 2017-11-11 07:14:20.000 315 7894.05 938.30 53903.09 88888.00 2017-11-11 07:14:21.000 315 7893.84 937.57 53902.89 88888.00 2017-11-11 07:14:22.000 315 7893.61 936.85 53902.62 88888.00 2017-11-11 07:14:23.000 315 7893.42 936.16 53902.38 88888.00 2017-11-11 07:14:24.000 315 7893.30 935.40 53902.24 88888.00 2017-11-11 07:14:25.000 315 7893.30 934.52 53902.23 88888.00 2017-11-11 07:14:26.000 315 7893.40 933.63 53902.29 88888.00 2017-11-11 07:14:27.000 315 7893.56 932.94 53902.34 88888.00 2017-11-11 07:14:28.000 315 7893.80 932.58 53902.33 88888.00 2017-11-11 07:14:29.000 315 7894.11 932.58 53902.28 88888.00 2017-11-11 07:14:30.000 315 7894.47 932.81 53902.26 88888.00 2017-11-11 07:14:31.000 315 7894.94 933.07 53902.36 88888.00 2017-11-11 07:14:32.000 315 7895.55 933.26 53902.64 88888.00 2017-11-11 07:14:33.000 315 7896.28 933.31 53903.05 88888.00 2017-11-11 07:14:34.000 315 7897.04 933.28 53903.48 88888.00 2017-11-11 07:14:35.000 315 7897.79 933.21 53903.90 88888.00 2017-11-11 07:14:36.000 315 7898.57 933.18 53904.33 88888.00 2017-11-11 07:14:37.000 315 7899.32 933.33 53904.69 88888.00 2017-11-11 07:14:38.000 315 7899.95 933.65 53904.92 88888.00 2017-11-11 07:14:39.000 315 7900.50 933.95 53905.13 88888.00 2017-11-11 07:14:40.000 315 7901.00 934.13 53905.38 88888.00 2017-11-11 07:14:41.000 315 7901.40 934.35 53905.55 88888.00 2017-11-11 07:14:42.000 315 7901.62 934.74 53905.57 88888.00 2017-11-11 07:14:43.000 315 7901.72 935.24 53905.46 88888.00 2017-11-11 07:14:44.000 315 7901.80 935.74 53905.39 88888.00 2017-11-11 07:14:45.000 315 7901.95 936.18 53905.48 88888.00 2017-11-11 07:14:46.000 315 7902.20 936.58 53905.74 88888.00 2017-11-11 07:14:47.000 315 7902.57 936.97 53906.11 88888.00 2017-11-11 07:14:48.000 315 7903.08 937.30 53906.62 88888.00 2017-11-11 07:14:49.000 315 7903.69 937.59 53907.23 88888.00 2017-11-11 07:14:50.000 315 7904.31 937.86 53907.85 88888.00 2017-11-11 07:14:51.000 315 7904.98 938.09 53908.49 88888.00 2017-11-11 07:14:52.000 315 7905.70 938.21 53909.21 88888.00 2017-11-11 07:14:53.000 315 7906.44 938.23 53909.99 88888.00 2017-11-11 07:14:54.000 315 7907.11 938.27 53910.68 88888.00 2017-11-11 07:14:55.000 315 7907.62 938.42 53911.16 88888.00 2017-11-11 07:14:56.000 315 7907.94 938.64 53911.45 88888.00 2017-11-11 07:14:57.000 315 7908.12 938.85 53911.63 88888.00 2017-11-11 07:14:58.000 315 7908.19 939.02 53911.74 88888.00 2017-11-11 07:14:59.000 315 7908.22 939.12 53911.86 88888.00 2017-11-11 07:15:00.000 315 7908.28 939.14 53912.04 88888.00 2017-11-11 07:15:01.000 315 7908.39 939.05 53912.28 88888.00 2017-11-11 07:15:02.000 315 7908.48 938.89 53912.52 88888.00 2017-11-11 07:15:03.000 315 7908.56 938.74 53912.75 88888.00 2017-11-11 07:15:04.000 315 7908.64 938.63 53912.96 88888.00 2017-11-11 07:15:05.000 315 7908.74 938.49 53913.17 88888.00 2017-11-11 07:15:06.000 315 7908.82 938.33 53913.35 88888.00 2017-11-11 07:15:07.000 315 7908.83 938.20 53913.43 88888.00 2017-11-11 07:15:08.000 315 7908.70 938.11 53913.36 88888.00 2017-11-11 07:15:09.000 315 7908.40 938.07 53913.09 88888.00 2017-11-11 07:15:10.000 315 7907.89 938.04 53912.65 88888.00 2017-11-11 07:15:11.000 315 7907.23 937.98 53912.07 88888.00 2017-11-11 07:15:12.000 315 7906.41 937.87 53911.38 88888.00 2017-11-11 07:15:13.000 315 7905.40 937.77 53910.53 88888.00 2017-11-11 07:15:14.000 315 7904.22 937.69 53909.56 88888.00 2017-11-11 07:15:15.000 315 7902.91 937.63 53908.51 88888.00 2017-11-11 07:15:16.000 315 7901.48 937.62 53907.41 88888.00 2017-11-11 07:15:17.000 315 7899.95 937.69 53906.27 88888.00 2017-11-11 07:15:18.000 315 7898.36 937.84 53905.14 88888.00 2017-11-11 07:15:19.000 315 7896.76 938.02 53904.07 88888.00 2017-11-11 07:15:20.000 315 7895.16 938.15 53903.05 88888.00 2017-11-11 07:15:21.000 315 7893.53 938.22 53902.05 88888.00 2017-11-11 07:15:22.000 315 7891.92 938.23 53901.13 88888.00 2017-11-11 07:15:23.000 315 7890.34 938.15 53900.30 88888.00 2017-11-11 07:15:24.000 315 7888.81 938.03 53899.55 88888.00 2017-11-11 07:15:25.000 315 7887.41 937.87 53898.91 88888.00 2017-11-11 07:15:26.000 315 7886.15 937.65 53898.43 88888.00 2017-11-11 07:15:27.000 315 7885.08 937.41 53898.12 88888.00 2017-11-11 07:15:28.000 315 7884.20 937.06 53897.98 88888.00 2017-11-11 07:15:29.000 315 7883.51 936.51 53898.00 88888.00 2017-11-11 07:15:30.000 315 7882.98 935.86 53898.14 88888.00 2017-11-11 07:15:31.000 315 7882.60 935.27 53898.36 88888.00 2017-11-11 07:15:32.000 315 7882.45 934.85 53898.68 88888.00 2017-11-11 07:15:33.000 315 7882.52 934.55 53899.11 88888.00 2017-11-11 07:15:34.000 315 7882.78 934.25 53899.66 88888.00 2017-11-11 07:15:35.000 315 7883.21 933.92 53900.36 88888.00 2017-11-11 07:15:36.000 315 7883.81 933.68 53901.16 88888.00 2017-11-11 07:15:37.000 315 7884.51 933.58 53901.91 88888.00 2017-11-11 07:15:38.000 315 7885.29 933.59 53902.65 88888.00 2017-11-11 07:15:39.000 315 7886.24 933.65 53903.48 88888.00 2017-11-11 07:15:40.000 315 7887.38 933.73 53904.45 88888.00 2017-11-11 07:15:41.000 315 7888.67 933.83 53905.52 88888.00 2017-11-11 07:15:42.000 315 7890.06 933.92 53906.65 88888.00 2017-11-11 07:15:43.000 315 7891.51 933.99 53907.80 88888.00 2017-11-11 07:15:44.000 315 7892.96 934.04 53908.91 88888.00 2017-11-11 07:15:45.000 315 7894.34 934.15 53909.91 88888.00 2017-11-11 07:15:46.000 315 7895.66 934.30 53910.85 88888.00 2017-11-11 07:15:47.000 315 7896.93 934.44 53911.72 88888.00 2017-11-11 07:15:48.000 315 7898.07 934.59 53912.48 88888.00 2017-11-11 07:15:49.000 315 7899.04 934.73 53913.13 88888.00 2017-11-11 07:15:50.000 315 7899.86 934.82 53913.70 88888.00 2017-11-11 07:15:51.000 315 7900.54 934.91 53914.16 88888.00 2017-11-11 07:15:52.000 315 7901.06 934.99 53914.51 88888.00 2017-11-11 07:15:53.000 315 7901.39 935.03 53914.75 88888.00 2017-11-11 07:15:54.000 315 7901.55 935.08 53914.87 88888.00 2017-11-11 07:15:55.000 315 7901.54 935.13 53914.89 88888.00 2017-11-11 07:15:56.000 315 7901.38 935.10 53914.87 88888.00 2017-11-11 07:15:57.000 315 7901.07 935.01 53914.79 88888.00 2017-11-11 07:15:58.000 315 7900.63 934.91 53914.58 88888.00 2017-11-11 07:15:59.000 315 7900.05 934.82 53914.30 88888.00 2017-11-11 07:16:00.000 315 7899.42 934.70 53914.04 88888.00 2017-11-11 07:16:01.000 315 7898.79 934.54 53913.80 88888.00 2017-11-11 07:16:02.000 315 7898.18 934.35 53913.57 88888.00 2017-11-11 07:16:03.000 315 7897.62 934.12 53913.41 88888.00 2017-11-11 07:16:04.000 315 7897.19 933.87 53913.39 88888.00 2017-11-11 07:16:05.000 315 7896.87 933.66 53913.43 88888.00 2017-11-11 07:16:06.000 315 7896.55 933.52 53913.43 88888.00 2017-11-11 07:16:07.000 315 7896.15 933.41 53913.34 88888.00 2017-11-11 07:16:08.000 315 7895.60 933.31 53913.10 88888.00 2017-11-11 07:16:09.000 315 7894.86 933.25 53912.68 88888.00 2017-11-11 07:16:10.000 315 7893.90 933.24 53912.07 88888.00 2017-11-11 07:16:11.000 315 7892.69 933.28 53911.25 88888.00 2017-11-11 07:16:12.000 315 7891.18 933.43 53910.21 88888.00 2017-11-11 07:16:13.000 315 7889.42 933.70 53909.00 88888.00 2017-11-11 07:16:14.000 315 7887.47 933.98 53907.70 88888.00 2017-11-11 07:16:15.000 315 7885.41 934.20 53906.38 88888.00 2017-11-11 07:16:16.000 315 7883.34 934.46 53905.10 88888.00 2017-11-11 07:16:17.000 315 7881.37 934.83 53903.96 88888.00 2017-11-11 07:16:18.000 315 7879.52 935.25 53903.01 88888.00 2017-11-11 07:16:19.000 315 7877.84 935.68 53902.22 88888.00 2017-11-11 07:16:20.000 315 7876.36 936.12 53901.59 88888.00 2017-11-11 07:16:21.000 315 7875.10 936.56 53901.11 88888.00 2017-11-11 07:16:22.000 315 7874.05 936.99 53900.80 88888.00 2017-11-11 07:16:23.000 315 7873.21 937.41 53900.64 88888.00 2017-11-11 07:16:24.000 315 7872.58 937.82 53900.61 88888.00 2017-11-11 07:16:25.000 315 7872.18 938.21 53900.73 88888.00 2017-11-11 07:16:26.000 315 7872.00 938.55 53901.01 88888.00 2017-11-11 07:16:27.000 315 7872.00 938.84 53901.40 88888.00 2017-11-11 07:16:28.000 315 7872.15 939.13 53901.85 88888.00 2017-11-11 07:16:29.000 315 7872.40 939.36 53902.36 88888.00 2017-11-11 07:16:30.000 315 7872.69 939.47 53902.87 88888.00 2017-11-11 07:16:31.000 315 7873.00 939.57 53903.36 88888.00 2017-11-11 07:16:32.000 315 7873.37 939.68 53903.87 88888.00 2017-11-11 07:16:33.000 315 7873.79 939.76 53904.40 88888.00 2017-11-11 07:16:34.000 315 7874.22 939.81 53904.93 88888.00 2017-11-11 07:16:35.000 315 7874.64 939.88 53905.44 88888.00 2017-11-11 07:16:36.000 315 7875.00 939.95 53905.87 88888.00 2017-11-11 07:16:37.000 315 7875.30 940.03 53906.25 88888.00 2017-11-11 07:16:38.000 315 7875.57 940.06 53906.64 88888.00 2017-11-11 07:16:39.000 315 7875.82 940.04 53907.04 88888.00 2017-11-11 07:16:40.000 315 7876.07 940.01 53907.42 88888.00 2017-11-11 07:16:41.000 315 7876.29 939.96 53907.82 88888.00 2017-11-11 07:16:42.000 315 7876.55 939.86 53908.25 88888.00 2017-11-11 07:16:43.000 315 7876.86 939.74 53908.71 88888.00 2017-11-11 07:16:44.000 315 7877.20 939.57 53909.19 88888.00 2017-11-11 07:16:45.000 315 7877.58 939.33 53909.75 88888.00 2017-11-11 07:16:46.000 315 7878.03 939.06 53910.32 88888.00 2017-11-11 07:16:47.000 315 7878.48 938.83 53910.84 88888.00 2017-11-11 07:16:48.000 315 7878.96 938.62 53911.36 88888.00 2017-11-11 07:16:49.000 315 7879.53 938.37 53911.94 88888.00 2017-11-11 07:16:50.000 315 7880.08 938.04 53912.45 88888.00 2017-11-11 07:16:51.000 315 7880.56 937.69 53912.88 88888.00 2017-11-11 07:16:52.000 315 7881.02 937.34 53913.29 88888.00 2017-11-11 07:16:53.000 315 7881.45 936.99 53913.63 88888.00 2017-11-11 07:16:54.000 315 7881.81 936.66 53913.88 88888.00 2017-11-11 07:16:55.000 315 7882.11 936.39 53914.05 88888.00 2017-11-11 07:16:56.000 315 7882.37 936.15 53914.16 88888.00 2017-11-11 07:16:57.000 315 7882.64 935.91 53914.32 88888.00 2017-11-11 07:16:58.000 315 7882.99 935.65 53914.56 88888.00 2017-11-11 07:16:59.000 315 7883.40 935.39 53914.84 88888.00 2017-11-11 07:17:00.000 315 7883.86 935.20 53915.15 88888.00 2017-11-11 07:17:01.000 315 7884.34 935.08 53915.44 88888.00 2017-11-11 07:17:02.000 315 7884.79 935.04 53915.65 88888.00 2017-11-11 07:17:03.000 315 7885.12 935.14 53915.73 88888.00 2017-11-11 07:17:04.000 315 7885.32 935.38 53915.66 88888.00 2017-11-11 07:17:05.000 315 7885.42 935.72 53915.52 88888.00 2017-11-11 07:17:06.000 315 7885.40 936.16 53915.28 88888.00 2017-11-11 07:17:07.000 315 7885.22 936.69 53914.92 88888.00 2017-11-11 07:17:08.000 315 7884.81 937.24 53914.44 88888.00 2017-11-11 07:17:09.000 315 7884.17 937.82 53913.84 88888.00 2017-11-11 07:17:10.000 315 7883.33 938.41 53913.13 88888.00 2017-11-11 07:17:11.000 315 7882.39 939.00 53912.39 88888.00 2017-11-11 07:17:12.000 315 7881.39 939.56 53911.67 88888.00 2017-11-11 07:17:13.000 315 7880.34 940.08 53911.04 88888.00 2017-11-11 07:17:14.000 315 7879.34 940.54 53910.48 88888.00 2017-11-11 07:17:15.000 315 7878.43 940.92 53910.04 88888.00 2017-11-11 07:17:16.000 315 7877.63 941.30 53909.75 88888.00 2017-11-11 07:17:17.000 315 7877.00 941.66 53909.63 88888.00 2017-11-11 07:17:18.000 315 7876.55 942.00 53909.65 88888.00 2017-11-11 07:17:19.000 315 7876.27 942.35 53909.79 88888.00 2017-11-11 07:17:20.000 315 7876.15 942.69 53910.04 88888.00 2017-11-11 07:17:21.000 315 7876.14 942.93 53910.38 88888.00 2017-11-11 07:17:22.000 315 7876.22 943.09 53910.76 88888.00 2017-11-11 07:17:23.000 315 7876.39 943.23 53911.16 88888.00 2017-11-11 07:17:24.000 315 7876.64 943.38 53911.59 88888.00 2017-11-11 07:17:25.000 315 7876.94 943.56 53912.06 88888.00 2017-11-11 07:17:26.000 315 7877.27 943.78 53912.50 88888.00 2017-11-11 07:17:27.000 315 7877.56 944.04 53912.87 88888.00 2017-11-11 07:17:28.000 315 7877.75 944.32 53913.18 88888.00 2017-11-11 07:17:29.000 315 7877.83 944.59 53913.38 88888.00 2017-11-11 07:17:30.000 315 7877.77 944.81 53913.45 88888.00 2017-11-11 07:17:31.000 315 7877.53 944.97 53913.34 88888.00 2017-11-11 07:17:32.000 315 7877.10 945.19 53913.11 88888.00 2017-11-11 07:17:33.000 315 7876.53 945.48 53912.80 88888.00 2017-11-11 07:17:34.000 315 7875.83 945.77 53912.43 88888.00 2017-11-11 07:17:35.000 315 7874.98 946.02 53911.96 88888.00 2017-11-11 07:17:36.000 315 7874.00 946.25 53911.42 88888.00 2017-11-11 07:17:37.000 315 7872.89 946.46 53910.83 88888.00 2017-11-11 07:17:38.000 315 7871.69 946.62 53910.22 88888.00 2017-11-11 07:17:39.000 315 7870.43 946.72 53909.63 88888.00 2017-11-11 07:17:40.000 315 7869.17 946.74 53909.08 88888.00 2017-11-11 07:17:41.000 315 7867.91 946.70 53908.59 88888.00 2017-11-11 07:17:42.000 315 7866.69 946.59 53908.16 88888.00 2017-11-11 07:17:43.000 315 7865.55 946.44 53907.80 88888.00 2017-11-11 07:17:44.000 315 7864.50 946.31 53907.52 88888.00 2017-11-11 07:17:45.000 315 7863.57 946.19 53907.34 88888.00 2017-11-11 07:17:46.000 315 7862.74 946.07 53907.24 88888.00 2017-11-11 07:17:47.000 315 7862.01 946.00 53907.20 88888.00 2017-11-11 07:17:48.000 315 7861.37 945.98 53907.20 88888.00 2017-11-11 07:17:49.000 315 7860.90 946.02 53907.31 88888.00 2017-11-11 07:17:50.000 315 7860.73 946.20 53907.62 88888.00 2017-11-11 07:17:51.000 315 7860.82 946.54 53908.07 88888.00 2017-11-11 07:17:52.000 315 7860.96 946.96 53908.45 88888.00 2017-11-11 07:17:53.000 315 7861.00 947.42 53908.66 88888.00 2017-11-11 07:17:54.000 315 7860.92 947.84 53908.70 88888.00 2017-11-11 07:17:55.000 315 7860.67 948.16 53908.58 88888.00 2017-11-11 07:17:56.000 315 7860.21 948.40 53908.27 88888.00 2017-11-11 07:17:57.000 315 7859.59 948.60 53907.81 88888.00 2017-11-11 07:17:58.000 315 7858.88 948.73 53907.29 88888.00 2017-11-11 07:17:59.000 315 7858.10 948.79 53906.79 88888.00 2017-11-11 07:18:00.000 315 7857.32 948.86 53906.30 88888.00 2017-11-11 07:18:01.000 315 7856.61 948.92 53905.88 88888.00 2017-11-11 07:18:02.000 315 7855.99 948.86 53905.59 88888.00 2017-11-11 07:18:03.000 315 7855.45 948.68 53905.39 88888.00 2017-11-11 07:18:04.000 315 7855.10 948.44 53905.35 88888.00 2017-11-11 07:18:05.000 315 7855.02 948.10 53905.55 88888.00 2017-11-11 07:18:06.000 315 7855.19 947.71 53905.93 88888.00 2017-11-11 07:18:07.000 315 7855.57 947.37 53906.42 88888.00 2017-11-11 07:18:08.000 315 7856.10 947.11 53906.96 88888.00 2017-11-11 07:18:09.000 315 7856.73 946.89 53907.51 88888.00 2017-11-11 07:18:10.000 315 7857.42 946.69 53908.10 88888.00 2017-11-11 07:18:11.000 315 7858.17 946.55 53908.70 88888.00 2017-11-11 07:18:12.000 315 7858.98 946.47 53909.26 88888.00 2017-11-11 07:18:13.000 315 7859.75 946.40 53909.76 88888.00 2017-11-11 07:18:14.000 315 7860.43 946.32 53910.20 88888.00 2017-11-11 07:18:15.000 315 7861.05 946.23 53910.58 88888.00 2017-11-11 07:18:16.000 315 7861.60 946.13 53910.89 88888.00 2017-11-11 07:18:17.000 315 7862.07 946.03 53911.18 88888.00 2017-11-11 07:18:18.000 315 7862.52 945.95 53911.43 88888.00 2017-11-11 07:18:19.000 315 7862.92 945.89 53911.62 88888.00 2017-11-11 07:18:20.000 315 7863.21 945.83 53911.75 88888.00 2017-11-11 07:18:21.000 315 7863.43 945.75 53911.82 88888.00 2017-11-11 07:18:22.000 315 7863.57 945.67 53911.87 88888.00 2017-11-11 07:18:23.000 315 7863.64 945.65 53911.89 88888.00 2017-11-11 07:18:24.000 315 7863.66 945.66 53911.89 88888.00 2017-11-11 07:18:25.000 315 7863.63 945.65 53911.86 88888.00 2017-11-11 07:18:26.000 315 7863.52 945.63 53911.81 88888.00 2017-11-11 07:18:27.000 315 7863.34 945.61 53911.75 88888.00 2017-11-11 07:18:28.000 315 7863.11 945.60 53911.68 88888.00 2017-11-11 07:18:29.000 315 7862.83 945.53 53911.62 88888.00 2017-11-11 07:18:30.000 315 7862.50 945.35 53911.56 88888.00 2017-11-11 07:18:31.000 315 7862.15 945.14 53911.52 88888.00 2017-11-11 07:18:32.000 315 7861.83 945.00 53911.50 88888.00 2017-11-11 07:18:33.000 315 7861.58 944.94 53911.54 88888.00 2017-11-11 07:18:34.000 315 7861.39 944.95 53911.64 88888.00 2017-11-11 07:18:35.000 315 7861.28 944.95 53911.81 88888.00 2017-11-11 07:18:36.000 315 7861.26 944.97 53912.04 88888.00 2017-11-11 07:18:37.000 315 7861.32 945.03 53912.34 88888.00 2017-11-11 07:18:38.000 315 7861.45 945.13 53912.68 88888.00 2017-11-11 07:18:39.000 315 7861.63 945.25 53913.00 88888.00 2017-11-11 07:18:40.000 315 7861.80 945.44 53913.27 88888.00 2017-11-11 07:18:41.000 315 7861.90 945.76 53913.43 88888.00 2017-11-11 07:18:42.000 315 7861.96 946.19 53913.53 88888.00 2017-11-11 07:18:43.000 315 7861.99 946.70 53913.56 88888.00 2017-11-11 07:18:44.000 315 7861.97 947.35 53913.52 88888.00 2017-11-11 07:18:45.000 315 7861.92 948.14 53913.39 88888.00 2017-11-11 07:18:46.000 315 7861.83 948.99 53913.21 88888.00 2017-11-11 07:18:47.000 315 7861.77 949.92 53913.00 88888.00 2017-11-11 07:18:48.000 315 7861.71 950.99 53912.74 88888.00 2017-11-11 07:18:49.000 315 7861.62 952.14 53912.44 88888.00 2017-11-11 07:18:50.000 315 7861.45 953.27 53912.03 88888.00 2017-11-11 07:18:51.000 315 7861.15 954.40 53911.46 88888.00 2017-11-11 07:18:52.000 315 7860.69 955.46 53910.78 88888.00 2017-11-11 07:18:53.000 315 7860.13 956.31 53910.07 88888.00 2017-11-11 07:18:54.000 315 7859.57 956.91 53909.42 88888.00 2017-11-11 07:18:55.000 315 7858.98 957.31 53908.79 88888.00 2017-11-11 07:18:56.000 315 7858.28 957.61 53908.12 88888.00 2017-11-11 07:18:57.000 315 7857.53 957.84 53907.44 88888.00 2017-11-11 07:18:58.000 315 7856.71 957.96 53906.73 88888.00 2017-11-11 07:18:59.000 315 7855.73 957.95 53905.92 88888.00 2017-11-11 07:19:00.000 315 7854.65 957.84 53905.05 88888.00 2017-11-11 07:19:01.000 315 7853.58 957.70 53904.23 88888.00 2017-11-11 07:19:02.000 315 7852.59 957.49 53903.52 88888.00 2017-11-11 07:19:03.000 315 7851.74 957.20 53902.98 88888.00 2017-11-11 07:19:04.000 315 7851.05 956.80 53902.60 88888.00 2017-11-11 07:19:05.000 315 7850.56 956.36 53902.38 88888.00 2017-11-11 07:19:06.000 315 7850.28 955.90 53902.37 88888.00 2017-11-11 07:19:07.000 315 7850.20 955.47 53902.56 88888.00 2017-11-11 07:19:08.000 315 7850.32 955.12 53902.88 88888.00 2017-11-11 07:19:09.000 315 7850.62 954.80 53903.30 88888.00 2017-11-11 07:19:10.000 315 7851.10 954.44 53903.85 88888.00 2017-11-11 07:19:11.000 315 7851.80 954.08 53904.59 88888.00 2017-11-11 07:19:12.000 315 7852.70 953.72 53905.43 88888.00 2017-11-11 07:19:13.000 315 7853.70 953.35 53906.29 88888.00 2017-11-11 07:19:14.000 315 7854.70 952.95 53907.10 88888.00 2017-11-11 07:19:15.000 315 7855.72 952.53 53907.90 88888.00 2017-11-11 07:19:16.000 315 7856.77 952.14 53908.68 88888.00 2017-11-11 07:19:17.000 315 7857.79 951.73 53909.43 88888.00 2017-11-11 07:19:18.000 315 7858.74 951.27 53910.11 88888.00 2017-11-11 07:19:19.000 315 7859.62 950.80 53910.72 88888.00 2017-11-11 07:19:20.000 315 7860.44 950.33 53911.28 88888.00 2017-11-11 07:19:21.000 315 7861.17 949.86 53911.77 88888.00 2017-11-11 07:19:22.000 315 7861.79 949.48 53912.16 88888.00 2017-11-11 07:19:23.000 315 7862.28 949.23 53912.43 88888.00 2017-11-11 07:19:24.000 315 7862.57 949.09 53912.52 88888.00 2017-11-11 07:19:25.000 315 7862.59 949.09 53912.38 88888.00 2017-11-11 07:19:26.000 315 7862.36 949.20 53912.03 88888.00 2017-11-11 07:19:27.000 315 7861.88 949.31 53911.55 88888.00 2017-11-11 07:19:28.000 315 7861.18 949.38 53911.00 88888.00 2017-11-11 07:19:29.000 315 7860.34 949.42 53910.41 88888.00 2017-11-11 07:19:30.000 315 7859.47 949.43 53909.86 88888.00 2017-11-11 07:19:31.000 315 7858.61 949.38 53909.39 88888.00 2017-11-11 07:19:32.000 315 7857.83 949.25 53909.07 88888.00 2017-11-11 07:19:33.000 315 7857.19 949.07 53908.95 88888.00 2017-11-11 07:19:34.000 315 7856.75 948.88 53908.97 88888.00 2017-11-11 07:19:35.000 315 7856.54 948.68 53909.16 88888.00 2017-11-11 07:19:36.000 315 7856.55 948.49 53909.52 88888.00 2017-11-11 07:19:37.000 315 7856.75 948.34 53910.00 88888.00 2017-11-11 07:19:38.000 315 7857.16 948.26 53910.57 88888.00 2017-11-11 07:19:39.000 315 7857.80 948.30 53911.23 88888.00 2017-11-11 07:19:40.000 315 7858.60 948.46 53911.94 88888.00 2017-11-11 07:19:41.000 315 7859.51 948.80 53912.63 88888.00 2017-11-11 07:19:42.000 315 7860.54 949.32 53913.30 88888.00 2017-11-11 07:19:43.000 315 7861.70 950.05 53913.99 88888.00 2017-11-11 07:19:44.000 315 7862.95 951.01 53914.62 88888.00 2017-11-11 07:19:45.000 315 7864.09 952.09 53915.05 88888.00 2017-11-11 07:19:46.000 315 7865.00 953.11 53915.21 88888.00 2017-11-11 07:19:47.000 315 7865.70 953.99 53915.17 88888.00 2017-11-11 07:19:48.000 315 7866.22 954.67 53915.00 88888.00 2017-11-11 07:19:49.000 315 7866.57 955.14 53914.72 88888.00 2017-11-11 07:19:50.000 315 7866.77 955.47 53914.31 88888.00 2017-11-11 07:19:51.000 315 7866.80 955.73 53913.77 88888.00 2017-11-11 07:19:52.000 315 7866.71 955.94 53913.15 88888.00 2017-11-11 07:19:53.000 315 7866.55 956.11 53912.50 88888.00 2017-11-11 07:19:54.000 315 7866.29 956.23 53911.79 88888.00 2017-11-11 07:19:55.000 315 7865.95 956.32 53911.05 88888.00 2017-11-11 07:19:56.000 315 7865.60 956.42 53910.34 88888.00 2017-11-11 07:19:57.000 315 7865.24 956.49 53909.67 88888.00 2017-11-11 07:19:58.000 315 7864.84 956.52 53909.02 88888.00 2017-11-11 07:19:59.000 315 7864.44 956.52 53908.39 88888.00 2017-11-11 07:20:00.000 315 7864.10 956.52 53907.85 88888.00 2017-11-11 07:20:01.000 315 7863.84 956.49 53907.44 88888.00 2017-11-11 07:20:02.000 315 7863.69 956.36 53907.20 88888.00 2017-11-11 07:20:03.000 315 7863.72 956.10 53907.19 88888.00 2017-11-11 07:20:04.000 315 7863.95 955.76 53907.39 88888.00 2017-11-11 07:20:05.000 315 7864.32 955.42 53907.75 88888.00 2017-11-11 07:20:06.000 315 7864.81 955.08 53908.20 88888.00 2017-11-11 07:20:07.000 315 7865.37 954.70 53908.68 88888.00 2017-11-11 07:20:08.000 315 7865.92 954.32 53909.12 88888.00 2017-11-11 07:20:09.000 315 7866.40 953.99 53909.50 88888.00 2017-11-11 07:20:10.000 315 7866.80 953.72 53909.76 88888.00 2017-11-11 07:20:11.000 315 7867.10 953.51 53909.94 88888.00 2017-11-11 07:20:12.000 315 7867.25 953.36 53910.01 88888.00 2017-11-11 07:20:13.000 315 7867.21 953.27 53909.92 88888.00 2017-11-11 07:20:14.000 315 7867.00 953.29 53909.67 88888.00 2017-11-11 07:20:15.000 315 7866.64 953.43 53909.30 88888.00 2017-11-11 07:20:16.000 315 7866.12 953.67 53908.82 88888.00 2017-11-11 07:20:17.000 315 7865.46 953.97 53908.25 88888.00 2017-11-11 07:20:18.000 315 7864.68 954.31 53907.67 88888.00 2017-11-11 07:20:19.000 315 7863.77 954.66 53907.05 88888.00 2017-11-11 07:20:20.000 315 7862.78 954.99 53906.37 88888.00 2017-11-11 07:20:21.000 315 7861.71 955.30 53905.67 88888.00 2017-11-11 07:20:22.000 315 7860.56 955.61 53904.98 88888.00 2017-11-11 07:20:23.000 315 7859.39 955.87 53904.32 88888.00 2017-11-11 07:20:24.000 315 7858.31 956.09 53903.79 88888.00 2017-11-11 07:20:25.000 315 7857.40 956.26 53903.46 88888.00 2017-11-11 07:20:26.000 315 7856.71 956.39 53903.32 88888.00 2017-11-11 07:20:27.000 315 7856.27 956.44 53903.39 88888.00 2017-11-11 07:20:28.000 315 7856.11 956.46 53903.67 88888.00 2017-11-11 07:20:29.000 315 7856.28 956.50 53904.16 88888.00 2017-11-11 07:20:30.000 315 7856.82 956.48 53904.88 88888.00 2017-11-11 07:20:31.000 315 7857.71 956.40 53905.80 88888.00 2017-11-11 07:20:32.000 315 7858.99 956.26 53906.90 88888.00 2017-11-11 07:20:33.000 315 7860.57 956.02 53908.11 88888.00 2017-11-11 07:20:34.000 315 7862.38 955.72 53909.42 88888.00 2017-11-11 07:20:35.000 315 7864.42 955.43 53910.80 88888.00 2017-11-11 07:20:36.000 315 7866.64 955.17 53912.19 88888.00 2017-11-11 07:20:37.000 315 7868.97 954.97 53913.54 88888.00 2017-11-11 07:20:38.000 315 7871.33 954.86 53914.76 88888.00 2017-11-11 07:20:39.000 315 7873.51 954.82 53915.72 88888.00 2017-11-11 07:20:40.000 315 7875.36 954.87 53916.27 88888.00 2017-11-11 07:20:41.000 315 7876.75 955.05 53916.34 88888.00 2017-11-11 07:20:42.000 315 7877.60 955.31 53915.94 88888.00 2017-11-11 07:20:43.000 315 7878.00 955.61 53915.21 88888.00 2017-11-11 07:20:44.000 315 7878.00 955.88 53914.26 88888.00 2017-11-11 07:20:45.000 315 7877.64 955.99 53913.18 88888.00 2017-11-11 07:20:46.000 315 7877.06 955.91 53912.11 88888.00 2017-11-11 07:20:47.000 315 7876.40 955.63 53911.16 88888.00 2017-11-11 07:20:48.000 315 7875.76 955.08 53910.41 88888.00 2017-11-11 07:20:49.000 315 7875.25 954.26 53909.94 88888.00 2017-11-11 07:20:50.000 315 7874.97 953.25 53909.76 88888.00 2017-11-11 07:20:51.000 315 7874.92 952.11 53909.85 88888.00 2017-11-11 07:20:52.000 315 7875.04 950.86 53910.14 88888.00 2017-11-11 07:20:53.000 315 7875.34 949.55 53910.54 88888.00 2017-11-11 07:20:54.000 315 7875.74 948.19 53911.02 88888.00 2017-11-11 07:20:55.000 315 7876.18 946.87 53911.54 88888.00 2017-11-11 07:20:56.000 315 7876.67 945.63 53912.05 88888.00 2017-11-11 07:20:57.000 315 7877.19 944.50 53912.54 88888.00 2017-11-11 07:20:58.000 315 7877.64 943.55 53912.93 88888.00 2017-11-11 07:20:59.000 315 7877.95 942.84 53913.18 88888.00 2017-11-11 07:21:00.000 315 7878.03 942.35 53913.23 88888.00 2017-11-11 07:21:01.000 315 7877.81 942.14 53913.02 88888.00 2017-11-11 07:21:02.000 315 7877.24 942.25 53912.50 88888.00 2017-11-11 07:21:03.000 315 7876.22 942.66 53911.66 88888.00 2017-11-11 07:21:04.000 315 7874.68 943.30 53910.46 88888.00 2017-11-11 07:21:05.000 315 7872.63 944.17 53908.92 88888.00 2017-11-11 07:21:06.000 315 7870.06 945.27 53907.05 88888.00 2017-11-11 07:21:07.000 315 7867.03 946.55 53904.89 88888.00 2017-11-11 07:21:08.000 315 7863.64 947.96 53902.57 88888.00 2017-11-11 07:21:09.000 315 7860.06 949.42 53900.27 88888.00 2017-11-11 07:21:10.000 315 7856.44 950.86 53898.12 88888.00 2017-11-11 07:21:11.000 315 7852.96 952.20 53896.24 88888.00 2017-11-11 07:21:12.000 315 7849.75 953.44 53894.70 88888.00 2017-11-11 07:21:13.000 315 7846.92 954.61 53893.52 88888.00 2017-11-11 07:21:14.000 315 7844.51 955.70 53892.67 88888.00 2017-11-11 07:21:15.000 315 7842.55 956.70 53892.15 88888.00 2017-11-11 07:21:16.000 315 7841.04 957.58 53891.91 88888.00 2017-11-11 07:21:17.000 315 7840.02 958.32 53891.98 88888.00 2017-11-11 07:21:18.000 315 7839.54 958.93 53892.38 88888.00 2017-11-11 07:21:19.000 315 7839.58 959.38 53893.08 88888.00 2017-11-11 07:21:20.000 315 7840.10 959.64 53894.08 88888.00 2017-11-11 07:21:21.000 315 7841.12 959.68 53895.37 88888.00 2017-11-11 07:21:22.000 315 7842.57 959.49 53896.87 88888.00 2017-11-11 07:21:23.000 315 7844.36 959.05 53898.51 88888.00 2017-11-11 07:21:24.000 315 7846.44 958.35 53900.28 88888.00 2017-11-11 07:21:25.000 315 7848.76 957.34 53902.14 88888.00 2017-11-11 07:21:26.000 315 7851.22 956.08 53904.00 88888.00 2017-11-11 07:21:27.000 315 7853.77 954.69 53905.83 88888.00 2017-11-11 07:21:28.000 315 7856.29 953.25 53907.56 88888.00 2017-11-11 07:21:29.000 315 7858.73 951.82 53909.17 88888.00 2017-11-11 07:21:30.000 315 7861.10 950.45 53910.62 88888.00 2017-11-11 07:21:31.000 315 7863.33 949.19 53911.90 88888.00 2017-11-11 07:21:32.000 315 7865.39 948.08 53913.00 88888.00 2017-11-11 07:21:33.000 315 7867.29 947.13 53913.97 88888.00 2017-11-11 07:21:34.000 315 7868.98 946.30 53914.76 88888.00 2017-11-11 07:21:35.000 315 7870.37 945.62 53915.27 88888.00 2017-11-11 07:21:36.000 315 7871.47 945.10 53915.57 88888.00 2017-11-11 07:21:37.000 315 7872.41 944.68 53915.84 88888.00 2017-11-11 07:21:38.000 315 7873.34 944.30 53916.18 88888.00 2017-11-11 07:21:39.000 315 7874.30 943.87 53916.61 88888.00 2017-11-11 07:21:40.000 315 7875.22 943.38 53917.05 88888.00 2017-11-11 07:21:41.000 315 7876.11 942.80 53917.50 88888.00 2017-11-11 07:21:42.000 315 7877.02 942.06 53918.04 88888.00 2017-11-11 07:21:43.000 315 7877.90 941.12 53918.61 88888.00 2017-11-11 07:21:44.000 315 7878.65 940.06 53919.11 88888.00 2017-11-11 07:21:45.000 315 7879.27 939.04 53919.48 88888.00 2017-11-11 07:21:46.000 315 7879.74 938.17 53919.72 88888.00 2017-11-11 07:21:47.000 315 7880.07 937.47 53919.89 88888.00 2017-11-11 07:21:48.000 315 7880.26 936.91 53920.00 88888.00 2017-11-11 07:21:49.000 315 7880.28 936.50 53920.00 88888.00 2017-11-11 07:21:50.000 315 7880.14 936.33 53919.86 88888.00 2017-11-11 07:21:51.000 315 7879.83 936.40 53919.61 88888.00 2017-11-11 07:21:52.000 315 7879.32 936.68 53919.23 88888.00 2017-11-11 07:21:53.000 315 7878.61 937.15 53918.70 88888.00 2017-11-11 07:21:54.000 315 7877.70 937.78 53918.05 88888.00 2017-11-11 07:21:55.000 315 7876.60 938.59 53917.31 88888.00 2017-11-11 07:21:56.000 315 7875.32 939.60 53916.44 88888.00 2017-11-11 07:21:57.000 315 7873.85 940.81 53915.45 88888.00 2017-11-11 07:21:58.000 315 7872.21 942.23 53914.35 88888.00 2017-11-11 07:21:59.000 315 7870.44 943.85 53913.17 88888.00 2017-11-11 07:22:00.000 315 7868.56 945.62 53911.94 88888.00 2017-11-11 07:22:01.000 315 7866.57 947.52 53910.66 88888.00 2017-11-11 07:22:02.000 315 7864.53 949.53 53909.34 88888.00 2017-11-11 07:22:03.000 315 7862.51 951.59 53908.06 88888.00 2017-11-11 07:22:04.000 315 7860.50 953.69 53906.86 88888.00 2017-11-11 07:22:05.000 315 7858.57 955.81 53905.73 88888.00 2017-11-11 07:22:06.000 315 7856.77 957.88 53904.73 88888.00 2017-11-11 07:22:07.000 315 7855.10 959.80 53903.89 88888.00 2017-11-11 07:22:08.000 315 7853.56 961.54 53903.22 88888.00 2017-11-11 07:22:09.000 315 7852.23 963.10 53902.74 88888.00 2017-11-11 07:22:10.000 315 7851.11 964.49 53902.43 88888.00 2017-11-11 07:22:11.000 315 7850.18 965.68 53902.28 88888.00 2017-11-11 07:22:12.000 315 7849.44 966.64 53902.29 88888.00 2017-11-11 07:22:13.000 315 7848.90 967.36 53902.44 88888.00 2017-11-11 07:22:14.000 315 7848.51 967.81 53902.69 88888.00 2017-11-11 07:22:15.000 315 7848.21 967.96 53902.99 88888.00 2017-11-11 07:22:16.000 315 7848.03 967.86 53903.39 88888.00 2017-11-11 07:22:17.000 315 7848.04 967.57 53903.93 88888.00 2017-11-11 07:22:18.000 315 7848.25 967.13 53904.61 88888.00 2017-11-11 07:22:19.000 315 7848.69 966.58 53905.43 88888.00 2017-11-11 07:22:20.000 315 7849.45 966.00 53906.47 88888.00 2017-11-11 07:22:21.000 315 7850.53 965.40 53907.69 88888.00 2017-11-11 07:22:22.000 315 7851.88 964.82 53909.02 88888.00 2017-11-11 07:22:23.000 315 7853.42 964.29 53910.38 88888.00 2017-11-11 07:22:24.000 315 7855.07 963.79 53911.73 88888.00 2017-11-11 07:22:25.000 315 7856.80 963.32 53913.04 88888.00 2017-11-11 07:22:26.000 315 7858.57 962.86 53914.29 88888.00 2017-11-11 07:22:27.000 315 7860.30 962.35 53915.41 88888.00 2017-11-11 07:22:28.000 315 7861.90 961.78 53916.37 88888.00 2017-11-11 07:22:29.000 315 7863.37 961.12 53917.20 88888.00 2017-11-11 07:22:30.000 315 7864.80 960.39 53917.96 88888.00 2017-11-11 07:22:31.000 315 7866.17 959.55 53918.70 88888.00 2017-11-11 07:22:32.000 315 7867.47 958.60 53919.44 88888.00 2017-11-11 07:22:33.000 315 7868.71 957.54 53920.15 88888.00 2017-11-11 07:22:34.000 315 7869.88 956.39 53920.82 88888.00 2017-11-11 07:22:35.000 315 7870.94 955.20 53921.48 88888.00 2017-11-11 07:22:36.000 315 7871.96 954.02 53922.11 88888.00 2017-11-11 07:22:37.000 315 7872.91 952.99 53922.68 88888.00 2017-11-11 07:22:38.000 315 7873.77 952.11 53923.15 88888.00 2017-11-11 07:22:39.000 315 7874.50 951.30 53923.49 88888.00 2017-11-11 07:22:40.000 315 7875.08 950.56 53923.71 88888.00 2017-11-11 07:22:41.000 315 7875.49 949.96 53923.79 88888.00 2017-11-11 07:22:42.000 315 7875.77 949.53 53923.75 88888.00 2017-11-11 07:22:43.000 315 7875.96 949.32 53923.61 88888.00 2017-11-11 07:22:44.000 315 7876.08 949.31 53923.41 88888.00 2017-11-11 07:22:45.000 315 7876.07 949.41 53923.11 88888.00 2017-11-11 07:22:46.000 315 7875.91 949.63 53922.66 88888.00 2017-11-11 07:22:47.000 315 7875.59 949.97 53922.09 88888.00 2017-11-11 07:22:48.000 315 7875.14 950.38 53921.43 88888.00 2017-11-11 07:22:49.000 315 7874.51 950.80 53920.68 88888.00 2017-11-11 07:22:50.000 315 7873.67 951.28 53919.76 88888.00 2017-11-11 07:22:51.000 315 7872.69 951.80 53918.76 88888.00 2017-11-11 07:22:52.000 315 7871.62 952.31 53917.77 88888.00 2017-11-11 07:22:53.000 315 7870.46 952.80 53916.77 88888.00 2017-11-11 07:22:54.000 315 7869.21 953.32 53915.75 88888.00 2017-11-11 07:22:55.000 315 7867.92 953.85 53914.75 88888.00 2017-11-11 07:22:56.000 315 7866.62 954.40 53913.77 88888.00 2017-11-11 07:22:57.000 315 7865.25 954.93 53912.77 88888.00 2017-11-11 07:22:58.000 315 7863.82 955.46 53911.75 88888.00 2017-11-11 07:22:59.000 315 7862.35 955.99 53910.74 88888.00 2017-11-11 07:23:00.000 315 7860.88 956.49 53909.79 88888.00 2017-11-11 07:23:01.000 315 7859.40 956.94 53908.84 88888.00 2017-11-11 07:23:02.000 315 7857.89 957.33 53907.89 88888.00 2017-11-11 07:23:03.000 315 7856.41 957.69 53906.98 88888.00 2017-11-11 07:23:04.000 315 7855.00 958.03 53906.14 88888.00 2017-11-11 07:23:05.000 315 7853.65 958.37 53905.34 88888.00 2017-11-11 07:23:06.000 315 7852.33 958.69 53904.57 88888.00 2017-11-11 07:23:07.000 315 7851.15 958.98 53903.91 88888.00 2017-11-11 07:23:08.000 315 7850.13 959.23 53903.37 88888.00 2017-11-11 07:23:09.000 315 7849.24 959.45 53902.94 88888.00 2017-11-11 07:23:10.000 315 7848.49 959.60 53902.61 88888.00 2017-11-11 07:23:11.000 315 7847.91 959.65 53902.43 88888.00 2017-11-11 07:23:12.000 315 7847.52 959.62 53902.41 88888.00 2017-11-11 07:23:13.000 315 7847.37 959.49 53902.58 88888.00 2017-11-11 07:23:14.000 315 7847.49 959.23 53902.97 88888.00 2017-11-11 07:23:15.000 315 7847.86 958.87 53903.57 88888.00 2017-11-11 07:23:16.000 315 7848.52 958.47 53904.36 88888.00 2017-11-11 07:23:17.000 315 7849.48 958.07 53905.35 88888.00 2017-11-11 07:23:18.000 315 7850.70 957.60 53906.50 88888.00 2017-11-11 07:23:19.000 315 7852.10 957.04 53907.72 88888.00 2017-11-11 07:23:20.000 315 7853.63 956.39 53908.96 88888.00 2017-11-11 07:23:21.000 315 7855.25 955.67 53910.20 88888.00 2017-11-11 07:23:22.000 315 7856.93 954.90 53911.41 88888.00 2017-11-11 07:23:23.000 315 7858.63 954.03 53912.57 88888.00 2017-11-11 07:23:24.000 315 7860.27 953.03 53913.62 88888.00 2017-11-11 07:23:25.000 315 7861.80 951.98 53914.49 88888.00 2017-11-11 07:23:26.000 315 7863.20 951.00 53915.21 88888.00 2017-11-11 07:23:27.000 315 7864.50 950.13 53915.83 88888.00 2017-11-11 07:23:28.000 315 7865.71 949.40 53916.37 88888.00 2017-11-11 07:23:29.000 315 7866.90 948.75 53916.88 88888.00 2017-11-11 07:23:30.000 315 7868.01 948.10 53917.34 88888.00 2017-11-11 07:23:31.000 315 7868.98 947.41 53917.69 88888.00 2017-11-11 07:23:32.000 315 7869.75 946.70 53917.89 88888.00 2017-11-11 07:23:33.000 315 7870.33 946.03 53917.96 88888.00 2017-11-11 07:23:34.000 315 7870.76 945.46 53917.92 88888.00 2017-11-11 07:23:35.000 315 7871.02 945.00 53917.76 88888.00 2017-11-11 07:23:36.000 315 7871.13 944.67 53917.55 88888.00 2017-11-11 07:23:37.000 315 7871.18 944.48 53917.34 88888.00 2017-11-11 07:23:38.000 315 7871.18 944.44 53917.13 88888.00 2017-11-11 07:23:39.000 315 7871.05 944.50 53916.87 88888.00 2017-11-11 07:23:40.000 315 7870.82 944.59 53916.58 88888.00 2017-11-11 07:23:41.000 315 7870.56 944.71 53916.34 88888.00 2017-11-11 07:23:42.000 315 7870.27 944.81 53916.10 88888.00 2017-11-11 07:23:43.000 315 7869.87 944.92 53915.79 88888.00 2017-11-11 07:23:44.000 315 7869.35 945.05 53915.44 88888.00 2017-11-11 07:23:45.000 315 7868.80 945.15 53915.13 88888.00 2017-11-11 07:23:46.000 315 7868.23 945.22 53914.84 88888.00 2017-11-11 07:23:47.000 315 7867.63 945.31 53914.53 88888.00 2017-11-11 07:23:48.000 315 7866.98 945.45 53914.19 88888.00 2017-11-11 07:23:49.000 315 7866.32 945.60 53913.85 88888.00 2017-11-11 07:23:50.000 315 7865.70 945.74 53913.54 88888.00 2017-11-11 07:23:51.000 315 7865.09 945.86 53913.27 88888.00 2017-11-11 07:23:52.000 315 7864.53 945.95 53913.04 88888.00 2017-11-11 07:23:53.000 315 7864.05 945.98 53912.87 88888.00 2017-11-11 07:23:54.000 315 7863.66 945.98 53912.75 88888.00 2017-11-11 07:23:55.000 315 7863.34 945.96 53912.66 88888.00 2017-11-11 07:23:56.000 315 7863.07 945.94 53912.58 88888.00 2017-11-11 07:23:57.000 315 7862.81 945.92 53912.48 88888.00 2017-11-11 07:23:58.000 315 7862.55 945.91 53912.34 88888.00 2017-11-11 07:23:59.000 315 7862.27 945.93 53912.17 88888.00 2017-11-11 07:24:00.000 315 7862.00 946.04 53911.96 88888.00 2017-11-11 07:24:01.000 315 7861.78 946.23 53911.77 88888.00 2017-11-11 07:24:02.000 315 7861.59 946.47 53911.60 88888.00 2017-11-11 07:24:03.000 315 7861.41 946.83 53911.38 88888.00 2017-11-11 07:24:04.000 315 7861.23 947.33 53911.15 88888.00 2017-11-11 07:24:05.000 315 7861.06 947.90 53910.94 88888.00 2017-11-11 07:24:06.000 315 7860.96 948.48 53910.77 88888.00 2017-11-11 07:24:07.000 315 7860.89 949.03 53910.64 88888.00 2017-11-11 07:24:08.000 315 7860.86 949.51 53910.57 88888.00 2017-11-11 07:24:09.000 315 7860.92 949.93 53910.57 88888.00 2017-11-11 07:24:10.000 315 7861.08 950.29 53910.63 88888.00 2017-11-11 07:24:11.000 315 7861.28 950.57 53910.73 88888.00 2017-11-11 07:24:12.000 315 7861.53 950.79 53910.84 88888.00 2017-11-11 07:24:13.000 315 7861.89 950.94 53911.04 88888.00 2017-11-11 07:24:14.000 315 7862.41 951.05 53911.38 88888.00 2017-11-11 07:24:15.000 315 7863.05 951.09 53911.82 88888.00 2017-11-11 07:24:16.000 315 7863.77 951.06 53912.30 88888.00 2017-11-11 07:24:17.000 315 7864.54 950.97 53912.80 88888.00 2017-11-11 07:24:18.000 315 7865.38 950.84 53913.33 88888.00 2017-11-11 07:24:19.000 315 7866.26 950.64 53913.86 88888.00 2017-11-11 07:24:20.000 315 7867.12 950.39 53914.36 88888.00 2017-11-11 07:24:21.000 315 7867.96 950.10 53914.82 88888.00 2017-11-11 07:24:22.000 315 7868.81 949.80 53915.25 88888.00 2017-11-11 07:24:23.000 315 7869.62 949.49 53915.65 88888.00 2017-11-11 07:24:24.000 315 7870.40 949.23 53915.98 88888.00 2017-11-11 07:24:25.000 315 7871.12 949.02 53916.26 88888.00 2017-11-11 07:24:26.000 315 7871.75 948.81 53916.46 88888.00 2017-11-11 07:24:27.000 315 7872.29 948.62 53916.58 88888.00 2017-11-11 07:24:28.000 315 7872.75 948.47 53916.64 88888.00 2017-11-11 07:24:29.000 315 7873.14 948.31 53916.69 88888.00 2017-11-11 07:24:30.000 315 7873.51 948.16 53916.73 88888.00 2017-11-11 07:24:31.000 315 7873.86 947.99 53916.80 88888.00 2017-11-11 07:24:32.000 315 7874.18 947.82 53916.89 88888.00 2017-11-11 07:24:33.000 315 7874.49 947.63 53916.98 88888.00 2017-11-11 07:24:34.000 315 7874.76 947.42 53917.06 88888.00 2017-11-11 07:24:35.000 315 7874.99 947.19 53917.12 88888.00 2017-11-11 07:24:36.000 315 7875.19 946.98 53917.20 88888.00 2017-11-11 07:24:37.000 315 7875.41 946.74 53917.33 88888.00 2017-11-11 07:24:38.000 315 7875.64 946.42 53917.50 88888.00 2017-11-11 07:24:39.000 315 7875.85 946.01 53917.71 88888.00 2017-11-11 07:24:40.000 315 7876.04 945.49 53917.95 88888.00 2017-11-11 07:24:41.000 315 7876.20 944.85 53918.18 88888.00 2017-11-11 07:24:42.000 315 7876.31 944.14 53918.37 88888.00 2017-11-11 07:24:43.000 315 7876.37 943.34 53918.55 88888.00 2017-11-11 07:24:44.000 315 7876.42 942.52 53918.77 88888.00 2017-11-11 07:24:45.000 315 7876.47 941.74 53918.99 88888.00 2017-11-11 07:24:46.000 315 7876.49 941.02 53919.14 88888.00 2017-11-11 07:24:47.000 315 7876.43 940.40 53919.23 88888.00 2017-11-11 07:24:48.000 315 7876.27 939.87 53919.25 88888.00 2017-11-11 07:24:49.000 315 7875.99 939.43 53919.16 88888.00 2017-11-11 07:24:50.000 315 7875.57 939.10 53918.92 88888.00 2017-11-11 07:24:51.000 315 7875.00 938.92 53918.55 88888.00 2017-11-11 07:24:52.000 315 7874.27 938.86 53918.06 88888.00 2017-11-11 07:24:53.000 315 7873.39 938.92 53917.45 88888.00 2017-11-11 07:24:54.000 315 7872.33 939.12 53916.71 88888.00 2017-11-11 07:24:55.000 315 7871.12 939.48 53915.88 88888.00 2017-11-11 07:24:56.000 315 7869.83 939.98 53915.00 88888.00 2017-11-11 07:24:57.000 315 7868.43 940.62 53914.08 88888.00 2017-11-11 07:24:58.000 315 7866.97 941.35 53913.17 88888.00 2017-11-11 07:24:59.000 315 7865.52 942.16 53912.29 88888.00 2017-11-11 07:25:00.000 315 7864.05 943.02 53911.45 88888.00 2017-11-11 07:25:01.000 315 7862.60 943.89 53910.65 88888.00 2017-11-11 07:25:02.000 315 7861.24 944.75 53909.98 88888.00 2017-11-11 07:25:03.000 315 7860.02 945.58 53909.47 88888.00 2017-11-11 07:25:04.000 315 7859.00 946.35 53909.15 88888.00 2017-11-11 07:25:05.000 315 7858.20 947.07 53909.01 88888.00 2017-11-11 07:25:06.000 315 7857.68 947.73 53909.07 88888.00 2017-11-11 07:25:07.000 315 7857.44 948.30 53909.31 88888.00 2017-11-11 07:25:08.000 315 7857.45 948.81 53909.73 88888.00 2017-11-11 07:25:09.000 315 7857.70 949.25 53910.26 88888.00 2017-11-11 07:25:10.000 315 7858.17 949.59 53910.89 88888.00 2017-11-11 07:25:11.000 315 7858.79 949.79 53911.59 88888.00 2017-11-11 07:25:12.000 315 7859.54 949.86 53912.34 88888.00 2017-11-11 07:25:13.000 315 7860.45 949.80 53913.12 88888.00 2017-11-11 07:25:14.000 315 7861.42 949.60 53913.93 88888.00 2017-11-11 07:25:15.000 315 7862.45 949.27 53914.72 88888.00 2017-11-11 07:25:16.000 315 7863.56 948.86 53915.53 88888.00 2017-11-11 07:25:17.000 315 7864.74 948.35 53916.34 88888.00 2017-11-11 07:25:18.000 315 7865.94 947.69 53917.15 88888.00 2017-11-11 07:25:19.000 315 7867.16 946.95 53917.96 88888.00 2017-11-11 07:25:20.000 315 7868.36 946.16 53918.73 88888.00 2017-11-11 07:25:21.000 315 7869.52 945.32 53919.42 88888.00 2017-11-11 07:25:22.000 315 7870.55 944.51 53919.96 88888.00 2017-11-11 07:25:23.000 315 7871.39 943.75 53920.32 88888.00 2017-11-11 07:25:24.000 315 7872.06 943.01 53920.56 88888.00 2017-11-11 07:25:25.000 315 7872.59 942.27 53920.70 88888.00 2017-11-11 07:25:26.000 315 7872.99 941.55 53920.73 88888.00 2017-11-11 07:25:27.000 315 7873.25 940.86 53920.68 88888.00 2017-11-11 07:25:28.000 315 7873.41 940.25 53920.59 88888.00 2017-11-11 07:25:29.000 315 7873.56 939.68 53920.53 88888.00 2017-11-11 07:25:30.000 315 7873.65 939.08 53920.46 88888.00 2017-11-11 07:25:31.000 315 7873.66 938.48 53920.34 88888.00 2017-11-11 07:25:32.000 315 7873.62 937.90 53920.19 88888.00 2017-11-11 07:25:33.000 315 7873.53 937.31 53920.01 88888.00 2017-11-11 07:25:34.000 315 7873.36 936.77 53919.79 88888.00 2017-11-11 07:25:35.000 315 7873.11 936.33 53919.50 88888.00 2017-11-11 07:25:36.000 315 7872.77 936.01 53919.14 88888.00 2017-11-11 07:25:37.000 315 7872.32 935.83 53918.67 88888.00 2017-11-11 07:25:38.000 315 7871.75 935.78 53918.10 88888.00 2017-11-11 07:25:39.000 315 7871.00 935.87 53917.41 88888.00 2017-11-11 07:25:40.000 315 7870.07 936.15 53916.59 88888.00 2017-11-11 07:25:41.000 315 7869.01 936.66 53915.63 88888.00 2017-11-11 07:25:42.000 315 7867.80 937.36 53914.55 88888.00 2017-11-11 07:25:43.000 315 7866.45 938.24 53913.38 88888.00 2017-11-11 07:25:44.000 315 7864.94 939.28 53912.13 88888.00 2017-11-11 07:25:45.000 315 7863.28 940.42 53910.85 88888.00 2017-11-11 07:25:46.000 315 7861.53 941.57 53909.56 88888.00 2017-11-11 07:25:47.000 315 7859.74 942.67 53908.31 88888.00 2017-11-11 07:25:48.000 315 7857.91 943.69 53907.13 88888.00 2017-11-11 07:25:49.000 315 7856.09 944.61 53906.04 88888.00 2017-11-11 07:25:50.000 315 7854.31 945.45 53905.03 88888.00 2017-11-11 07:25:51.000 315 7852.57 946.20 53904.14 88888.00 2017-11-11 07:25:52.000 315 7850.90 946.83 53903.38 88888.00 2017-11-11 07:25:53.000 315 7849.35 947.33 53902.76 88888.00 2017-11-11 07:25:54.000 315 7847.92 947.71 53902.27 88888.00 2017-11-11 07:25:55.000 315 7846.62 948.02 53901.89 88888.00 2017-11-11 07:25:56.000 315 7845.42 948.30 53901.58 88888.00 2017-11-11 07:25:57.000 315 7844.36 948.54 53901.35 88888.00 2017-11-11 07:25:58.000 315 7843.46 948.74 53901.23 88888.00 2017-11-11 07:25:59.000 315 7842.77 948.97 53901.24 88888.00 2017-11-11 07:26:00.000 315 7842.31 949.23 53901.42 88888.00 2017-11-11 07:26:01.000 315 7842.11 949.52 53901.75 88888.00 2017-11-11 07:26:02.000 315 7842.18 949.87 53902.20 88888.00 2017-11-11 07:26:03.000 315 7842.46 950.26 53902.71 88888.00 2017-11-11 07:26:04.000 315 7842.86 950.64 53903.26 88888.00 2017-11-11 07:26:05.000 315 7843.37 950.95 53903.79 88888.00 2017-11-11 07:26:06.000 315 7843.99 951.25 53904.31 88888.00 2017-11-11 07:26:07.000 315 7844.71 951.63 53904.79 88888.00 2017-11-11 07:26:08.000 315 7845.50 952.04 53905.22 88888.00 2017-11-11 07:26:09.000 315 7846.31 952.40 53905.58 88888.00 2017-11-11 07:26:10.000 315 7847.09 952.61 53905.83 88888.00 2017-11-11 07:26:11.000 315 7847.77 952.62 53905.98 88888.00 2017-11-11 07:26:12.000 315 7848.38 952.49 53906.08 88888.00 2017-11-11 07:26:13.000 315 7849.02 952.20 53906.19 88888.00 2017-11-11 07:26:14.000 315 7849.75 951.75 53906.40 88888.00 2017-11-11 07:26:15.000 315 7850.59 951.18 53906.71 88888.00 2017-11-11 07:26:16.000 315 7851.54 950.51 53907.07 88888.00 2017-11-11 07:26:17.000 315 7852.54 949.77 53907.45 88888.00 2017-11-11 07:26:18.000 315 7853.54 948.98 53907.79 88888.00 2017-11-11 07:26:19.000 315 7854.56 948.17 53908.11 88888.00 2017-11-11 07:26:20.000 315 7855.60 947.39 53908.46 88888.00 2017-11-11 07:26:21.000 315 7856.69 946.69 53908.81 88888.00 2017-11-11 07:26:22.000 315 7857.79 946.09 53909.11 88888.00 2017-11-11 07:26:23.000 315 7858.85 945.59 53909.35 88888.00 2017-11-11 07:26:24.000 315 7859.83 945.17 53909.51 88888.00 2017-11-11 07:26:25.000 315 7860.70 944.83 53909.58 88888.00 2017-11-11 07:26:26.000 315 7861.44 944.52 53909.55 88888.00 2017-11-11 07:26:27.000 315 7862.05 944.26 53909.45 88888.00 2017-11-11 07:26:28.000 315 7862.57 944.13 53909.27 88888.00 2017-11-11 07:26:29.000 315 7863.02 944.13 53909.04 88888.00 2017-11-11 07:26:30.000 315 7863.40 944.20 53908.79 88888.00 2017-11-11 07:26:31.000 315 7863.63 944.37 53908.46 88888.00 2017-11-11 07:26:32.000 315 7863.68 944.65 53908.00 88888.00 2017-11-11 07:26:33.000 315 7863.50 945.02 53907.37 88888.00 2017-11-11 07:26:34.000 315 7863.14 945.52 53906.62 88888.00 2017-11-11 07:26:35.000 315 7862.58 946.17 53905.76 88888.00 2017-11-11 07:26:36.000 315 7861.83 946.93 53904.80 88888.00 2017-11-11 07:26:37.000 315 7860.88 947.75 53903.76 88888.00 2017-11-11 07:26:38.000 315 7859.74 948.58 53902.64 88888.00 2017-11-11 07:26:39.000 315 7858.41 949.41 53901.45 88888.00 2017-11-11 07:26:40.000 315 7856.91 950.22 53900.22 88888.00 2017-11-11 07:26:41.000 315 7855.25 950.97 53898.98 88888.00 2017-11-11 07:26:42.000 315 7853.49 951.70 53897.74 88888.00 2017-11-11 07:26:43.000 315 7851.73 952.43 53896.59 88888.00 2017-11-11 07:26:44.000 315 7850.05 953.11 53895.61 88888.00 2017-11-11 07:26:45.000 315 7848.42 953.69 53894.77 88888.00 2017-11-11 07:26:46.000 315 7846.85 954.11 53894.06 88888.00 2017-11-11 07:26:47.000 315 7845.34 954.32 53893.48 88888.00 2017-11-11 07:26:48.000 315 7843.92 954.39 53893.00 88888.00 2017-11-11 07:26:49.000 315 7842.62 954.39 53892.60 88888.00 2017-11-11 07:26:50.000 315 7841.48 954.35 53892.33 88888.00 2017-11-11 07:26:51.000 315 7840.55 954.25 53892.23 88888.00 2017-11-11 07:26:52.000 315 7839.81 954.11 53892.27 88888.00 2017-11-11 07:26:53.000 315 7839.27 953.95 53892.42 88888.00 2017-11-11 07:26:54.000 315 7838.92 953.80 53892.66 88888.00 2017-11-11 07:26:55.000 315 7838.72 953.66 53892.94 88888.00 2017-11-11 07:26:56.000 315 7838.73 953.56 53893.29 88888.00 2017-11-11 07:26:57.000 315 7838.99 953.51 53893.79 88888.00 2017-11-11 07:26:58.000 315 7839.51 953.46 53894.44 88888.00 2017-11-11 07:26:59.000 315 7840.29 953.32 53895.26 88888.00 2017-11-11 07:27:00.000 315 7841.30 953.01 53896.21 88888.00 2017-11-11 07:27:01.000 315 7842.46 952.50 53897.25 88888.00 2017-11-11 07:27:02.000 315 7843.76 951.83 53898.30 88888.00 2017-11-11 07:27:03.000 315 7845.12 951.04 53899.35 88888.00 2017-11-11 07:27:04.000 315 7846.54 950.16 53900.38 88888.00 2017-11-11 07:27:05.000 315 7848.03 949.28 53901.38 88888.00 2017-11-11 07:27:06.000 315 7849.59 948.38 53902.39 88888.00 2017-11-11 07:27:07.000 315 7851.23 947.39 53903.45 88888.00 2017-11-11 07:27:08.000 315 7852.96 946.35 53904.51 88888.00 2017-11-11 07:27:09.000 315 7854.72 945.34 53905.57 88888.00 2017-11-11 07:27:10.000 315 7856.52 944.43 53906.58 88888.00 2017-11-11 07:27:11.000 315 7858.39 943.63 53907.54 88888.00 2017-11-11 07:27:12.000 315 7860.31 942.96 53908.49 88888.00 2017-11-11 07:27:13.000 315 7862.25 942.43 53909.41 88888.00 2017-11-11 07:27:14.000 315 7864.22 942.06 53910.24 88888.00 2017-11-11 07:27:15.000 315 7866.19 941.90 53910.99 88888.00 2017-11-11 07:27:16.000 315 7868.12 941.92 53911.65 88888.00 2017-11-11 07:27:17.000 315 7869.97 942.08 53912.20 88888.00 2017-11-11 07:27:18.000 315 7871.73 942.40 53912.62 88888.00 2017-11-11 07:27:19.000 315 7873.32 942.84 53912.90 88888.00 2017-11-11 07:27:20.000 315 7874.63 943.35 53912.95 88888.00 2017-11-11 07:27:21.000 315 7875.64 943.95 53912.74 88888.00 2017-11-11 07:27:22.000 315 7876.38 944.64 53912.34 88888.00 2017-11-11 07:27:23.000 315 7876.83 945.39 53911.78 88888.00 2017-11-11 07:27:24.000 315 7876.98 946.18 53911.07 88888.00 2017-11-11 07:27:25.000 315 7876.86 947.03 53910.20 88888.00 2017-11-11 07:27:26.000 315 7876.45 947.94 53909.19 88888.00 2017-11-11 07:27:27.000 315 7875.77 948.89 53908.05 88888.00 2017-11-11 07:27:28.000 315 7874.86 949.80 53906.85 88888.00 2017-11-11 07:27:29.000 315 7873.76 950.60 53905.66 88888.00 2017-11-11 07:27:30.000 315 7872.52 951.25 53904.50 88888.00 2017-11-11 07:27:31.000 315 7871.18 951.79 53903.41 88888.00 2017-11-11 07:27:32.000 315 7869.81 952.29 53902.40 88888.00 2017-11-11 07:27:33.000 315 7868.50 952.78 53901.49 88888.00 2017-11-11 07:27:34.000 315 7867.27 953.25 53900.70 88888.00 2017-11-11 07:27:35.000 315 7866.12 953.67 53900.04 88888.00 2017-11-11 07:27:36.000 315 7865.10 953.98 53899.54 88888.00 2017-11-11 07:27:37.000 315 7864.27 954.14 53899.23 88888.00 2017-11-11 07:27:38.000 315 7863.67 954.24 53899.11 88888.00 2017-11-11 07:27:39.000 315 7863.25 954.37 53899.11 88888.00 2017-11-11 07:27:40.000 315 7862.98 954.46 53899.20 88888.00 2017-11-11 07:27:41.000 315 7862.88 954.46 53899.40 88888.00 2017-11-11 07:27:42.000 315 7862.92 954.36 53899.68 88888.00 2017-11-11 07:27:43.000 315 7863.07 954.21 53900.01 88888.00 2017-11-11 07:27:44.000 315 7863.37 954.01 53900.39 88888.00 2017-11-11 07:27:45.000 315 7863.81 953.77 53900.83 88888.00 2017-11-11 07:27:46.000 315 7864.33 953.50 53901.26 88888.00 2017-11-11 07:27:47.000 315 7864.95 953.15 53901.71 88888.00 2017-11-11 07:27:48.000 315 7865.69 952.64 53902.25 88888.00 2017-11-11 07:27:49.000 315 7866.56 951.97 53902.87 88888.00 2017-11-11 07:27:50.000 315 7867.56 951.23 53903.52 88888.00 2017-11-11 07:27:51.000 315 7868.69 950.43 53904.21 88888.00 2017-11-11 07:27:52.000 315 7869.95 949.55 53904.98 88888.00 2017-11-11 07:27:53.000 315 7871.36 948.60 53905.83 88888.00 2017-11-11 07:27:54.000 315 7872.92 947.60 53906.77 88888.00 2017-11-11 07:27:55.000 315 7874.62 946.55 53907.80 88888.00 2017-11-11 07:27:56.000 315 7876.44 945.42 53908.91 88888.00 2017-11-11 07:27:57.000 315 7878.35 944.24 53910.06 88888.00 2017-11-11 07:27:58.000 315 7880.32 943.09 53911.21 88888.00 2017-11-11 07:27:59.000 315 7882.33 941.96 53912.38 88888.00 2017-11-11 07:28:00.000 315 7884.37 940.81 53913.52 88888.00 2017-11-11 07:28:01.000 315 7886.38 939.72 53914.56 88888.00 2017-11-11 07:28:02.000 315 7888.24 938.75 53915.48 88888.00 2017-11-11 07:28:03.000 315 7889.94 937.87 53916.25 88888.00 2017-11-11 07:28:04.000 315 7891.47 937.08 53916.89 88888.00 2017-11-11 07:28:05.000 315 7892.87 936.43 53917.43 88888.00 2017-11-11 07:28:06.000 315 7894.14 935.93 53917.88 88888.00 2017-11-11 07:28:07.000 315 7895.26 935.62 53918.22 88888.00 2017-11-11 07:28:08.000 315 7896.24 935.52 53918.46 88888.00 2017-11-11 07:28:09.000 315 7897.06 935.64 53918.57 88888.00 2017-11-11 07:28:10.000 315 7897.72 935.96 53918.55 88888.00 2017-11-11 07:28:11.000 315 7898.31 936.41 53918.53 88888.00 2017-11-11 07:28:12.000 315 7898.88 936.88 53918.58 88888.00 2017-11-11 07:28:13.000 315 7899.44 937.41 53918.65 88888.00 2017-11-11 07:28:14.000 315 7899.95 938.07 53918.66 88888.00 2017-11-11 07:28:15.000 315 7900.31 938.87 53918.54 88888.00 2017-11-11 07:28:16.000 315 7900.50 939.81 53918.27 88888.00 2017-11-11 07:28:17.000 315 7900.50 940.85 53917.86 88888.00 2017-11-11 07:28:18.000 315 7900.32 941.97 53917.33 88888.00 2017-11-11 07:28:19.000 315 7899.97 943.17 53916.70 88888.00 2017-11-11 07:28:20.000 315 7899.44 944.39 53915.98 88888.00 2017-11-11 07:28:21.000 315 7898.73 945.57 53915.20 88888.00 2017-11-11 07:28:22.000 315 7897.85 946.79 53914.34 88888.00 2017-11-11 07:28:23.000 315 7896.84 948.11 53913.39 88888.00 2017-11-11 07:28:24.000 315 7895.78 949.46 53912.47 88888.00 2017-11-11 07:28:25.000 315 7894.70 950.77 53911.61 88888.00 2017-11-11 07:28:26.000 315 7893.59 952.03 53910.77 88888.00 2017-11-11 07:28:27.000 315 7892.48 953.22 53909.99 88888.00 2017-11-11 07:28:28.000 315 7891.35 954.25 53909.27 88888.00 2017-11-11 07:28:29.000 315 7890.20 955.15 53908.56 88888.00 2017-11-11 07:28:30.000 315 7889.09 955.92 53907.91 88888.00 2017-11-11 07:28:31.000 315 7888.04 956.54 53907.34 88888.00 2017-11-11 07:28:32.000 315 7887.02 956.97 53906.79 88888.00 2017-11-11 07:28:33.000 315 7886.07 957.24 53906.27 88888.00 2017-11-11 07:28:34.000 315 7885.32 957.36 53905.90 88888.00 2017-11-11 07:28:35.000 315 7884.89 957.25 53905.79 88888.00 2017-11-11 07:28:36.000 315 7884.74 956.87 53905.92 88888.00 2017-11-11 07:28:37.000 315 7884.82 956.27 53906.20 88888.00 2017-11-11 07:28:38.000 315 7885.10 955.53 53906.55 88888.00 2017-11-11 07:28:39.000 315 7885.60 954.62 53907.06 88888.00 2017-11-11 07:28:40.000 315 7886.30 953.58 53907.68 88888.00 2017-11-11 07:28:41.000 315 7887.11 952.50 53908.26 88888.00 2017-11-11 07:28:42.000 315 7887.96 951.47 53908.79 88888.00 2017-11-11 07:28:43.000 315 7888.86 950.49 53909.33 88888.00 2017-11-11 07:28:44.000 315 7889.84 949.56 53909.91 88888.00 2017-11-11 07:28:45.000 315 7890.85 948.69 53910.46 88888.00 2017-11-11 07:28:46.000 315 7891.88 947.95 53910.98 88888.00 2017-11-11 07:28:47.000 315 7892.94 947.30 53911.50 88888.00 2017-11-11 07:28:48.000 315 7894.04 946.69 53912.07 88888.00 2017-11-11 07:28:49.000 315 7895.23 946.14 53912.73 88888.00 2017-11-11 07:28:50.000 315 7896.47 945.68 53913.39 88888.00 2017-11-11 07:28:51.000 315 7897.69 945.27 53914.00 88888.00 2017-11-11 07:28:52.000 315 7898.87 944.88 53914.59 88888.00 2017-11-11 07:28:53.000 315 7900.05 944.47 53915.23 88888.00 2017-11-11 07:28:54.000 315 7901.33 944.01 53915.94 88888.00 2017-11-11 07:28:55.000 315 7902.71 943.53 53916.77 88888.00 2017-11-11 07:28:56.000 315 7904.14 942.98 53917.68 88888.00 2017-11-11 07:28:57.000 315 7905.60 942.30 53918.61 88888.00 2017-11-11 07:28:58.000 315 7907.08 941.49 53919.57 88888.00 2017-11-11 07:28:59.000 315 7908.55 940.61 53920.53 88888.00 2017-11-11 07:29:00.000 315 7909.99 939.71 53921.45 88888.00 2017-11-11 07:29:01.000 315 7911.43 938.77 53922.36 88888.00 2017-11-11 07:29:02.000 315 7912.81 937.77 53923.22 88888.00 2017-11-11 07:29:03.000 315 7914.00 936.69 53923.95 88888.00 2017-11-11 07:29:04.000 315 7914.97 935.59 53924.46 88888.00 2017-11-11 07:29:05.000 315 7915.76 934.55 53924.80 88888.00 2017-11-11 07:29:06.000 315 7916.40 933.55 53925.06 88888.00 2017-11-11 07:29:07.000 315 7916.87 932.54 53925.23 88888.00 2017-11-11 07:29:08.000 315 7917.17 931.61 53925.26 88888.00 2017-11-11 07:29:09.000 315 7917.32 930.83 53925.14 88888.00 2017-11-11 07:29:10.000 315 7917.32 930.17 53924.90 88888.00 2017-11-11 07:29:11.000 315 7917.21 929.62 53924.61 88888.00 2017-11-11 07:29:12.000 315 7917.07 929.11 53924.31 88888.00 2017-11-11 07:29:13.000 315 7916.90 928.53 53924.08 88888.00 2017-11-11 07:29:14.000 315 7916.68 927.96 53923.86 88888.00 2017-11-11 07:29:15.000 315 7916.44 927.50 53923.61 88888.00 2017-11-11 07:29:16.000 315 7916.21 927.20 53923.32 88888.00 2017-11-11 07:29:17.000 315 7915.97 927.02 53923.02 88888.00 2017-11-11 07:29:18.000 315 7915.70 926.92 53922.70 88888.00 2017-11-11 07:29:19.000 315 7915.44 926.89 53922.39 88888.00 2017-11-11 07:29:20.000 315 7915.21 926.92 53922.11 88888.00 2017-11-11 07:29:21.000 315 7914.96 927.05 53921.83 88888.00 2017-11-11 07:29:22.000 315 7914.72 927.32 53921.50 88888.00 2017-11-11 07:29:23.000 315 7914.48 927.73 53921.13 88888.00 2017-11-11 07:29:24.000 315 7914.20 928.30 53920.67 88888.00 2017-11-11 07:29:25.000 315 7913.81 928.93 53920.11 88888.00 2017-11-11 07:29:26.000 315 7913.32 929.55 53919.49 88888.00 2017-11-11 07:29:27.000 315 7912.71 930.15 53918.82 88888.00 2017-11-11 07:29:28.000 315 7911.97 930.77 53918.09 88888.00 2017-11-11 07:29:29.000 315 7911.13 931.33 53917.37 88888.00 2017-11-11 07:29:30.000 315 7910.21 931.78 53916.64 88888.00 2017-11-11 07:29:31.000 315 7909.15 932.12 53915.84 88888.00 2017-11-11 07:29:32.000 315 7907.91 932.39 53914.95 88888.00 2017-11-11 07:29:33.000 315 7906.54 932.62 53913.97 88888.00 2017-11-11 07:29:34.000 315 7905.08 932.85 53912.95 88888.00 2017-11-11 07:29:35.000 315 7903.59 933.07 53912.01 88888.00 2017-11-11 07:29:36.000 315 7902.20 933.28 53911.20 88888.00 2017-11-11 07:29:37.000 315 7900.91 933.47 53910.48 88888.00 2017-11-11 07:29:38.000 315 7899.69 933.63 53909.82 88888.00 2017-11-11 07:29:39.000 315 7898.59 933.76 53909.27 88888.00 2017-11-11 07:29:40.000 315 7897.68 933.88 53908.90 88888.00 2017-11-11 07:29:41.000 315 7896.99 933.94 53908.74 88888.00 2017-11-11 07:29:42.000 315 7896.51 934.05 53908.71 88888.00 2017-11-11 07:29:43.000 315 7896.20 934.24 53908.75 88888.00 2017-11-11 07:29:44.000 315 7896.04 934.46 53908.87 88888.00 2017-11-11 07:29:45.000 315 7896.05 934.69 53909.09 88888.00 2017-11-11 07:29:46.000 315 7896.26 934.90 53909.47 88888.00 2017-11-11 07:29:47.000 315 7896.65 935.01 53910.00 88888.00 2017-11-11 07:29:48.000 315 7897.14 935.07 53910.60 88888.00 2017-11-11 07:29:49.000 315 7897.67 935.10 53911.18 88888.00 2017-11-11 07:29:50.000 315 7898.21 935.06 53911.69 88888.00 2017-11-11 07:29:51.000 315 7898.78 934.88 53912.22 88888.00 2017-11-11 07:29:52.000 315 7899.36 934.52 53912.79 88888.00 2017-11-11 07:29:53.000 315 7900.00 933.99 53913.42 88888.00 2017-11-11 07:29:54.000 315 7900.69 933.27 53914.09 88888.00 2017-11-11 07:29:55.000 315 7901.45 932.39 53914.81 88888.00 2017-11-11 07:29:56.000 315 7902.25 931.35 53915.58 88888.00 2017-11-11 07:29:57.000 315 7903.07 930.23 53916.33 88888.00 2017-11-11 07:29:58.000 315 7903.85 929.11 53916.98 88888.00 2017-11-11 07:29:59.000 315 7904.56 928.01 53917.52 88888.00 2017-11-11 07:30:00.000 315 7905.23 926.91 53918.00 88888.00 2017-11-11 07:30:01.000 315 7905.95 925.81 53918.52 88888.00 2017-11-11 07:30:02.000 315 7906.79 924.78 53919.12 88888.00 2017-11-11 07:30:03.000 315 7907.76 923.84 53919.82 88888.00 2017-11-11 07:30:04.000 315 7908.85 922.94 53920.58 88888.00 2017-11-11 07:30:05.000 315 7910.02 922.10 53921.37 88888.00 2017-11-11 07:30:06.000 315 7911.22 921.37 53922.12 88888.00 2017-11-11 07:30:07.000 315 7912.43 920.78 53922.77 88888.00 2017-11-11 07:30:08.000 315 7913.61 920.32 53923.29 88888.00 2017-11-11 07:30:09.000 315 7914.69 919.93 53923.69 88888.00 2017-11-11 07:30:10.000 315 7915.69 919.61 53924.02 88888.00 2017-11-11 07:30:11.000 315 7916.62 919.38 53924.30 88888.00 2017-11-11 07:30:12.000 315 7917.48 919.25 53924.52 88888.00 2017-11-11 07:30:13.000 315 7918.22 919.22 53924.63 88888.00 2017-11-11 07:30:14.000 315 7918.80 919.29 53924.59 88888.00 2017-11-11 07:30:15.000 315 7919.22 919.44 53924.41 88888.00 2017-11-11 07:30:16.000 315 7919.49 919.69 53924.10 88888.00 2017-11-11 07:30:17.000 315 7919.59 920.08 53923.66 88888.00 2017-11-11 07:30:18.000 315 7919.50 920.55 53923.08 88888.00 2017-11-11 07:30:19.000 315 7919.24 921.05 53922.40 88888.00 2017-11-11 07:30:20.000 315 7918.86 921.47 53921.72 88888.00 2017-11-11 07:30:21.000 315 7918.41 921.69 53921.10 88888.00 2017-11-11 07:30:22.000 315 7917.90 921.76 53920.51 88888.00 2017-11-11 07:30:23.000 315 7917.34 921.74 53919.93 88888.00 2017-11-11 07:30:24.000 315 7916.75 921.69 53919.34 88888.00 2017-11-11 07:30:25.000 315 7916.10 921.63 53918.71 88888.00 2017-11-11 07:30:26.000 315 7915.38 921.54 53918.07 88888.00 2017-11-11 07:30:27.000 315 7914.61 921.41 53917.38 88888.00 2017-11-11 07:30:28.000 315 7913.75 921.25 53916.63 88888.00 2017-11-11 07:30:29.000 315 7912.81 921.11 53915.88 88888.00 2017-11-11 07:30:30.000 315 7911.85 920.96 53915.13 88888.00 2017-11-11 07:30:31.000 315 7910.90 920.84 53914.40 88888.00 2017-11-11 07:30:32.000 315 7909.94 920.76 53913.68 88888.00 2017-11-11 07:30:33.000 315 7909.00 920.76 53912.99 88888.00 2017-11-11 07:30:34.000 315 7908.13 920.84 53912.37 88888.00 2017-11-11 07:30:35.000 315 7907.35 921.01 53911.84 88888.00 2017-11-11 07:30:36.000 315 7906.66 921.30 53911.37 88888.00 2017-11-11 07:30:37.000 315 7906.04 921.73 53910.90 88888.00 2017-11-11 07:30:38.000 315 7905.43 922.32 53910.41 88888.00 2017-11-11 07:30:39.000 315 7904.84 922.98 53909.94 88888.00 2017-11-11 07:30:40.000 315 7904.35 923.64 53909.55 88888.00 2017-11-11 07:30:41.000 315 7903.93 924.28 53909.25 88888.00 2017-11-11 07:30:42.000 315 7903.60 924.92 53909.05 88888.00 2017-11-11 07:30:43.000 315 7903.40 925.53 53908.94 88888.00 2017-11-11 07:30:44.000 315 7903.26 926.01 53908.85 88888.00 2017-11-11 07:30:45.000 315 7903.15 926.47 53908.76 88888.00 2017-11-11 07:30:46.000 315 7903.14 926.93 53908.75 88888.00 2017-11-11 07:30:47.000 315 7903.25 927.27 53908.87 88888.00 2017-11-11 07:30:48.000 315 7903.47 927.49 53909.14 88888.00 2017-11-11 07:30:49.000 315 7903.80 927.62 53909.51 88888.00 2017-11-11 07:30:50.000 315 7904.26 927.67 53909.95 88888.00 2017-11-11 07:30:51.000 315 7904.84 927.66 53910.45 88888.00 2017-11-11 07:30:52.000 315 7905.51 927.60 53910.99 88888.00 2017-11-11 07:30:53.000 315 7906.21 927.48 53911.55 88888.00 2017-11-11 07:30:54.000 315 7906.91 927.37 53912.08 88888.00 2017-11-11 07:30:55.000 315 7907.57 927.32 53912.55 88888.00 2017-11-11 07:30:56.000 315 7908.15 927.36 53912.92 88888.00 2017-11-11 07:30:57.000 315 7908.68 927.54 53913.18 88888.00 2017-11-11 07:30:58.000 315 7909.15 927.87 53913.34 88888.00 2017-11-11 07:30:59.000 315 7909.53 928.27 53913.41 88888.00 2017-11-11 07:31:00.000 315 7909.85 928.68 53913.44 88888.00 2017-11-11 07:31:01.000 315 7910.11 929.06 53913.43 88888.00 2017-11-11 07:31:02.000 315 7910.28 929.41 53913.35 88888.00 2017-11-11 07:31:03.000 315 7910.38 929.82 53913.23 88888.00 2017-11-11 07:31:04.000 315 7910.42 930.25 53913.07 88888.00 2017-11-11 07:31:05.000 315 7910.37 930.61 53912.86 88888.00 2017-11-11 07:31:06.000 315 7910.20 930.89 53912.58 88888.00 2017-11-11 07:31:07.000 315 7909.98 931.09 53912.25 88888.00 2017-11-11 07:31:08.000 315 7909.69 931.17 53911.90 88888.00 2017-11-11 07:31:09.000 315 7909.30 931.22 53911.54 88888.00 2017-11-11 07:31:10.000 315 7908.81 931.33 53911.12 88888.00 2017-11-11 07:31:11.000 315 7908.22 931.49 53910.64 88888.00 2017-11-11 07:31:12.000 315 7907.50 931.64 53910.07 88888.00 2017-11-11 07:31:13.000 315 7906.63 931.75 53909.44 88888.00 2017-11-11 07:31:14.000 315 7905.61 931.84 53908.71 88888.00 2017-11-11 07:31:15.000 315 7904.51 931.97 53907.94 88888.00 2017-11-11 07:31:16.000 315 7903.36 932.19 53907.19 88888.00 2017-11-11 07:31:17.000 315 7902.15 932.51 53906.44 88888.00 2017-11-11 07:31:18.000 315 7900.89 932.86 53905.64 88888.00 2017-11-11 07:31:19.000 315 7899.49 933.20 53904.79 88888.00 2017-11-11 07:31:20.000 315 7897.94 933.49 53903.87 88888.00 2017-11-11 07:31:21.000 315 7896.33 933.74 53902.95 88888.00 2017-11-11 07:31:22.000 315 7894.77 933.94 53902.12 88888.00 2017-11-11 07:31:23.000 315 7893.36 934.10 53901.47 88888.00 2017-11-11 07:31:24.000 315 7892.17 934.22 53901.05 88888.00 2017-11-11 07:31:25.000 315 7891.19 934.29 53900.78 88888.00 2017-11-11 07:31:26.000 315 7890.32 934.28 53900.57 88888.00 2017-11-11 07:31:27.000 315 7889.45 934.21 53900.36 88888.00 2017-11-11 07:31:28.000 315 7888.59 934.07 53900.14 88888.00 2017-11-11 07:31:29.000 315 7887.83 933.83 53899.98 88888.00 2017-11-11 07:31:30.000 315 7887.27 933.49 53899.98 88888.00 2017-11-11 07:31:31.000 315 7886.93 933.08 53900.17 88888.00 2017-11-11 07:31:32.000 315 7886.81 932.63 53900.51 88888.00 2017-11-11 07:31:33.000 315 7886.85 932.16 53900.93 88888.00 2017-11-11 07:31:34.000 315 7887.02 931.68 53901.41 88888.00 2017-11-11 07:31:35.000 315 7887.31 931.12 53901.96 88888.00 2017-11-11 07:31:36.000 315 7887.70 930.42 53902.57 88888.00 2017-11-11 07:31:37.000 315 7888.27 929.58 53903.29 88888.00 2017-11-11 07:31:38.000 315 7889.02 928.65 53904.11 88888.00 2017-11-11 07:31:39.000 315 7889.93 927.74 53904.98 88888.00 2017-11-11 07:31:40.000 315 7890.93 926.91 53905.83 88888.00 2017-11-11 07:31:41.000 315 7891.97 926.14 53906.66 88888.00 2017-11-11 07:31:42.000 315 7893.01 925.38 53907.44 88888.00 2017-11-11 07:31:43.000 315 7894.05 924.60 53908.18 88888.00 2017-11-11 07:31:44.000 315 7895.11 923.88 53908.89 88888.00 2017-11-11 07:31:45.000 315 7896.22 923.22 53909.60 88888.00 2017-11-11 07:31:46.000 315 7897.39 922.62 53910.33 88888.00 2017-11-11 07:31:47.000 315 7898.54 922.11 53911.03 88888.00 2017-11-11 07:31:48.000 315 7899.58 921.65 53911.62 88888.00 2017-11-11 07:31:49.000 315 7900.47 921.29 53912.04 88888.00 2017-11-11 07:31:50.000 315 7901.22 921.12 53912.30 88888.00 2017-11-11 07:31:51.000 315 7901.79 921.17 53912.39 88888.00 2017-11-11 07:31:52.000 315 7902.24 921.36 53912.40 88888.00 2017-11-11 07:31:53.000 315 7902.55 921.65 53912.36 88888.00 2017-11-11 07:31:54.000 315 7902.68 922.10 53912.19 88888.00 2017-11-11 07:31:55.000 315 7902.57 922.69 53911.81 88888.00 2017-11-11 07:31:56.000 315 7902.18 923.39 53911.20 88888.00 2017-11-11 07:31:57.000 315 7901.49 924.18 53910.37 88888.00 2017-11-11 07:31:58.000 315 7900.53 925.04 53909.41 88888.00 2017-11-11 07:31:59.000 315 7899.35 925.90 53908.35 88888.00 2017-11-11 07:32:00.000 315 7897.94 926.76 53907.19 88888.00 2017-11-11 07:32:01.000 315 7896.32 927.60 53905.92 88888.00 2017-11-11 07:32:02.000 315 7894.47 928.42 53904.54 88888.00 2017-11-11 07:32:03.000 315 7892.41 929.23 53903.07 88888.00 2017-11-11 07:32:04.000 315 7890.20 930.00 53901.55 88888.00 2017-11-11 07:32:05.000 315 7887.87 930.64 53900.07 88888.00 2017-11-11 07:32:06.000 315 7885.49 931.10 53898.71 88888.00 2017-11-11 07:32:07.000 315 7883.22 931.47 53897.53 88888.00 2017-11-11 07:32:08.000 315 7881.11 931.74 53896.53 88888.00 2017-11-11 07:32:09.000 315 7879.15 931.93 53895.70 88888.00 2017-11-11 07:32:10.000 315 7877.31 932.08 53894.97 88888.00 2017-11-11 07:32:11.000 315 7875.58 932.18 53894.32 88888.00 2017-11-11 07:32:12.000 315 7873.97 932.16 53893.78 88888.00 2017-11-11 07:32:13.000 315 7872.51 932.04 53893.39 88888.00 2017-11-11 07:32:14.000 315 7871.25 931.84 53893.17 88888.00 2017-11-11 07:32:15.000 315 7870.25 931.55 53893.10 88888.00 2017-11-11 07:32:16.000 315 7869.51 931.22 53893.20 88888.00 2017-11-11 07:32:17.000 315 7869.05 930.84 53893.45 88888.00 2017-11-11 07:32:18.000 315 7868.84 930.39 53893.81 88888.00 2017-11-11 07:32:19.000 315 7868.87 929.88 53894.28 88888.00 2017-11-11 07:32:20.000 315 7869.14 929.27 53894.86 88888.00 2017-11-11 07:32:21.000 315 7869.63 928.55 53895.54 88888.00 2017-11-11 07:32:22.000 315 7870.39 927.77 53896.34 88888.00 2017-11-11 07:32:23.000 315 7871.45 926.98 53897.31 88888.00 2017-11-11 07:32:24.000 315 7872.80 926.22 53898.37 88888.00 2017-11-11 07:32:25.000 315 7874.35 925.53 53899.45 88888.00 2017-11-11 07:32:26.000 315 7876.03 924.91 53900.48 88888.00 2017-11-11 07:32:27.000 315 7877.79 924.40 53901.44 88888.00 2017-11-11 07:32:28.000 315 7879.65 924.03 53902.39 88888.00 2017-11-11 07:32:29.000 315 7881.61 923.81 53903.32 88888.00 2017-11-11 07:32:30.000 315 7883.59 923.70 53904.19 88888.00 2017-11-11 07:32:31.000 315 7885.53 923.68 53904.97 88888.00 2017-11-11 07:32:32.000 315 7887.40 923.77 53905.64 88888.00 2017-11-11 07:32:33.000 315 7889.18 923.95 53906.17 88888.00 2017-11-11 07:32:34.000 315 7890.83 924.20 53906.55 88888.00 2017-11-11 07:32:35.000 315 7892.31 924.52 53906.79 88888.00 2017-11-11 07:32:36.000 315 7893.67 924.87 53906.96 88888.00 2017-11-11 07:32:37.000 315 7894.94 925.21 53907.12 88888.00 2017-11-11 07:32:38.000 315 7896.10 925.54 53907.23 88888.00 2017-11-11 07:32:39.000 315 7897.16 925.91 53907.25 88888.00 2017-11-11 07:32:40.000 315 7898.07 926.33 53907.17 88888.00 2017-11-11 07:32:41.000 315 7898.81 926.76 53906.99 88888.00 2017-11-11 07:32:42.000 315 7899.41 927.19 53906.73 88888.00 2017-11-11 07:32:43.000 315 7899.92 927.60 53906.45 88888.00 2017-11-11 07:32:44.000 315 7900.30 927.97 53906.14 88888.00 2017-11-11 07:32:45.000 315 7900.57 928.26 53905.82 88888.00 2017-11-11 07:32:46.000 315 7900.78 928.47 53905.52 88888.00 2017-11-11 07:32:47.000 315 7900.96 928.67 53905.25 88888.00 2017-11-11 07:32:48.000 315 7901.09 928.89 53904.95 88888.00 2017-11-11 07:32:49.000 315 7901.16 929.14 53904.66 88888.00 2017-11-11 07:32:50.000 315 7901.17 929.40 53904.37 88888.00 2017-11-11 07:32:51.000 315 7901.10 929.62 53904.08 88888.00 2017-11-11 07:32:52.000 315 7900.98 929.79 53903.82 88888.00 2017-11-11 07:32:53.000 315 7900.85 929.98 53903.60 88888.00 2017-11-11 07:32:54.000 315 7900.70 930.21 53903.38 88888.00 2017-11-11 07:32:55.000 315 7900.50 930.42 53903.15 88888.00 2017-11-11 07:32:56.000 315 7900.24 930.66 53902.90 88888.00 2017-11-11 07:32:57.000 315 7899.90 930.99 53902.58 88888.00 2017-11-11 07:32:58.000 315 7899.46 931.35 53902.20 88888.00 2017-11-11 07:32:59.000 315 7898.94 931.69 53901.81 88888.00 2017-11-11 07:33:00.000 315 7898.37 932.01 53901.40 88888.00 2017-11-11 07:33:01.000 315 7897.81 932.27 53901.02 88888.00 2017-11-11 07:33:02.000 315 7897.27 932.47 53900.73 88888.00 2017-11-11 07:33:03.000 315 7896.75 932.65 53900.48 88888.00 2017-11-11 07:33:04.000 315 7896.26 932.85 53900.21 88888.00 2017-11-11 07:33:05.000 315 7895.86 933.06 53900.00 88888.00 2017-11-11 07:33:06.000 315 7895.57 933.22 53899.92 88888.00 2017-11-11 07:33:07.000 315 7895.34 933.31 53899.93 88888.00 2017-11-11 07:33:08.000 315 7895.15 933.29 53900.00 88888.00 2017-11-11 07:33:09.000 315 7895.00 933.18 53900.11 88888.00 2017-11-11 07:33:10.000 315 7894.89 933.06 53900.22 88888.00 2017-11-11 07:33:11.000 315 7894.82 932.99 53900.32 88888.00 2017-11-11 07:33:12.000 315 7894.79 932.95 53900.44 88888.00 2017-11-11 07:33:13.000 315 7894.80 932.86 53900.60 88888.00 2017-11-11 07:33:14.000 315 7894.83 932.73 53900.79 88888.00 2017-11-11 07:33:15.000 315 7894.82 932.66 53900.92 88888.00 2017-11-11 07:33:16.000 315 7894.77 932.64 53900.97 88888.00 2017-11-11 07:33:17.000 315 7894.67 932.67 53900.94 88888.00 2017-11-11 07:33:18.000 315 7894.52 932.78 53900.84 88888.00 2017-11-11 07:33:19.000 315 7894.31 932.97 53900.70 88888.00 2017-11-11 07:33:20.000 315 7894.06 933.22 53900.50 88888.00 2017-11-11 07:33:21.000 315 7893.81 933.48 53900.30 88888.00 2017-11-11 07:33:22.000 315 7893.61 933.69 53900.14 88888.00 2017-11-11 07:33:23.000 315 7893.42 933.83 53900.00 88888.00 2017-11-11 07:33:24.000 315 7893.20 933.96 53899.83 88888.00 2017-11-11 07:33:25.000 315 7893.00 934.13 53899.67 88888.00 2017-11-11 07:33:26.000 315 7892.84 934.36 53899.53 88888.00 2017-11-11 07:33:27.000 315 7892.67 934.58 53899.32 88888.00 2017-11-11 07:33:28.000 315 7892.42 934.71 53899.06 88888.00 2017-11-11 07:33:29.000 315 7892.10 934.76 53898.79 88888.00 2017-11-11 07:33:30.000 315 7891.81 934.78 53898.59 88888.00 2017-11-11 07:33:31.000 315 7891.66 934.76 53898.52 88888.00 2017-11-11 07:33:32.000 315 7891.66 934.70 53898.59 88888.00 2017-11-11 07:33:33.000 315 7891.75 934.59 53898.72 88888.00 2017-11-11 07:33:34.000 315 7891.93 934.43 53898.93 88888.00 2017-11-11 07:33:35.000 315 7892.21 934.20 53899.21 88888.00 2017-11-11 07:33:36.000 315 7892.59 933.90 53899.56 88888.00 2017-11-11 07:33:37.000 315 7893.10 933.53 53900.02 88888.00 2017-11-11 07:33:38.000 315 7893.80 933.08 53900.63 88888.00 2017-11-11 07:33:39.000 315 7894.66 932.56 53901.35 88888.00 2017-11-11 07:33:40.000 315 7895.62 932.04 53902.14 88888.00 2017-11-11 07:33:41.000 315 7896.65 931.55 53902.91 88888.00 2017-11-11 07:33:42.000 315 7897.74 931.12 53903.63 88888.00 2017-11-11 07:33:43.000 315 7898.85 930.70 53904.36 88888.00 2017-11-11 07:33:44.000 315 7900.03 930.25 53905.12 88888.00 2017-11-11 07:33:45.000 315 7901.21 929.80 53905.86 88888.00 2017-11-11 07:33:46.000 315 7902.31 929.41 53906.50 88888.00 2017-11-11 07:33:47.000 315 7903.28 929.07 53906.96 88888.00 2017-11-11 07:33:48.000 315 7904.04 928.80 53907.24 88888.00 2017-11-11 07:33:49.000 315 7904.57 928.54 53907.32 88888.00 2017-11-11 07:33:50.000 315 7904.85 928.25 53907.21 88888.00 2017-11-11 07:33:51.000 315 7904.90 927.93 53906.95 88888.00 2017-11-11 07:33:52.000 315 7904.78 927.56 53906.61 88888.00 2017-11-11 07:33:53.000 315 7904.56 927.14 53906.24 88888.00 2017-11-11 07:33:54.000 315 7904.28 926.73 53905.88 88888.00 2017-11-11 07:33:55.000 315 7903.99 926.36 53905.53 88888.00 2017-11-11 07:33:56.000 315 7903.76 925.99 53905.23 88888.00 2017-11-11 07:33:57.000 315 7903.64 925.59 53905.06 88888.00 2017-11-11 07:33:58.000 315 7903.62 925.23 53904.99 88888.00 2017-11-11 07:33:59.000 315 7903.61 924.96 53904.86 88888.00 2017-11-11 07:34:00.000 315 7903.52 924.85 53904.62 88888.00 2017-11-11 07:34:01.000 315 7903.39 924.93 53904.32 88888.00 2017-11-11 07:34:02.000 315 7903.23 925.12 53903.97 88888.00 2017-11-11 07:34:03.000 315 7903.03 925.41 53903.61 88888.00 2017-11-11 07:34:04.000 315 7902.82 925.78 53903.23 88888.00 2017-11-11 07:34:05.000 315 7902.62 926.16 53902.88 88888.00 2017-11-11 07:34:06.000 315 7902.42 926.53 53902.56 88888.00 2017-11-11 07:34:07.000 315 7902.24 926.92 53902.25 88888.00 2017-11-11 07:34:08.000 315 7902.10 927.29 53901.99 88888.00 2017-11-11 07:34:09.000 315 7902.00 927.62 53901.78 88888.00 2017-11-11 07:34:10.000 315 7901.94 927.91 53901.62 88888.00 2017-11-11 07:34:11.000 315 7901.96 928.11 53901.55 88888.00 2017-11-11 07:34:12.000 315 7902.07 928.23 53901.58 88888.00 2017-11-11 07:34:13.000 315 7902.28 928.30 53901.70 88888.00 2017-11-11 07:34:14.000 315 7902.65 928.28 53901.98 88888.00 2017-11-11 07:34:15.000 315 7903.23 928.14 53902.44 88888.00 2017-11-11 07:34:16.000 315 7903.95 927.91 53902.99 88888.00 2017-11-11 07:34:17.000 315 7904.79 927.58 53903.61 88888.00 2017-11-11 07:34:18.000 315 7905.77 927.15 53904.36 88888.00 2017-11-11 07:34:19.000 315 7906.83 926.66 53905.13 88888.00 2017-11-11 07:34:20.000 315 7907.89 926.15 53905.85 88888.00 2017-11-11 07:34:21.000 315 7908.90 925.58 53906.50 88888.00 2017-11-11 07:34:22.000 315 7909.88 924.99 53907.10 88888.00 2017-11-11 07:34:23.000 315 7910.79 924.49 53907.55 88888.00 2017-11-11 07:34:24.000 315 7911.57 924.16 53907.84 88888.00 2017-11-11 07:34:25.000 315 7912.22 923.98 53907.98 88888.00 2017-11-11 07:34:26.000 315 7912.75 923.88 53908.04 88888.00 2017-11-11 07:34:27.000 315 7913.13 923.85 53907.98 88888.00 2017-11-11 07:34:28.000 315 7913.39 923.90 53907.85 88888.00 2017-11-11 07:34:29.000 315 7913.60 923.95 53907.72 88888.00 2017-11-11 07:34:30.000 315 7913.74 924.05 53907.61 88888.00 2017-11-11 07:34:31.000 315 7913.85 924.27 53907.44 88888.00 2017-11-11 07:34:32.000 315 7913.90 924.57 53907.26 88888.00 2017-11-11 07:34:33.000 315 7913.85 924.83 53907.07 88888.00 2017-11-11 07:34:34.000 315 7913.76 925.01 53906.87 88888.00 2017-11-11 07:34:35.000 315 7913.64 925.11 53906.68 88888.00 2017-11-11 07:34:36.000 315 7913.46 925.17 53906.46 88888.00 2017-11-11 07:34:37.000 315 7913.29 925.16 53906.26 88888.00 2017-11-11 07:34:38.000 315 7913.19 925.08 53906.16 88888.00 2017-11-11 07:34:39.000 315 7913.14 924.89 53906.14 88888.00 2017-11-11 07:34:40.000 315 7913.10 924.61 53906.14 88888.00 2017-11-11 07:34:41.000 315 7913.10 924.27 53906.16 88888.00 2017-11-11 07:34:42.000 315 7913.18 923.91 53906.21 88888.00 2017-11-11 07:34:43.000 315 7913.35 923.57 53906.35 88888.00 2017-11-11 07:34:44.000 315 7913.69 923.28 53906.61 88888.00 2017-11-11 07:34:45.000 315 7914.22 923.08 53906.97 88888.00 2017-11-11 07:34:46.000 315 7914.84 922.98 53907.31 88888.00 2017-11-11 07:34:47.000 315 7915.48 922.93 53907.58 88888.00 2017-11-11 07:34:48.000 315 7916.10 922.92 53907.80 88888.00 2017-11-11 07:34:49.000 315 7916.69 922.95 53907.94 88888.00 2017-11-11 07:34:50.000 315 7917.26 923.04 53908.00 88888.00 2017-11-11 07:34:51.000 315 7917.83 923.18 53908.03 88888.00 2017-11-11 07:34:52.000 315 7918.36 923.34 53908.03 88888.00 2017-11-11 07:34:53.000 315 7918.85 923.50 53907.98 88888.00 2017-11-11 07:34:54.000 315 7919.33 923.64 53907.91 88888.00 2017-11-11 07:34:55.000 315 7919.81 923.76 53907.87 88888.00 2017-11-11 07:34:56.000 315 7920.34 923.83 53907.89 88888.00 2017-11-11 07:34:57.000 315 7920.93 923.88 53907.94 88888.00 2017-11-11 07:34:58.000 315 7921.58 923.88 53908.01 88888.00 2017-11-11 07:34:59.000 315 7922.23 923.84 53908.10 88888.00 2017-11-11 07:35:00.000 315 7922.88 923.77 53908.21 88888.00 2017-11-11 07:35:01.000 315 7923.59 923.62 53908.38 88888.00 2017-11-11 07:35:02.000 315 7924.40 923.35 53908.67 88888.00 2017-11-11 07:35:03.000 315 7925.33 923.02 53909.10 88888.00 2017-11-11 07:35:04.000 315 7926.42 922.60 53909.66 88888.00 2017-11-11 07:35:05.000 315 7927.61 922.09 53910.31 88888.00 2017-11-11 07:35:06.000 315 7928.88 921.61 53910.99 88888.00 2017-11-11 07:35:07.000 315 7930.22 921.19 53911.69 88888.00 2017-11-11 07:35:08.000 315 7931.58 920.76 53912.41 88888.00 2017-11-11 07:35:09.000 315 7932.93 920.35 53913.06 88888.00 2017-11-11 07:35:10.000 315 7934.27 920.07 53913.64 88888.00 2017-11-11 07:35:11.000 315 7935.60 919.93 53914.16 88888.00 2017-11-11 07:35:12.000 315 7936.90 919.88 53914.62 88888.00 2017-11-11 07:35:13.000 315 7938.14 919.91 53915.00 88888.00 2017-11-11 07:35:14.000 315 7939.30 920.04 53915.32 88888.00 2017-11-11 07:35:15.000 315 7940.34 920.31 53915.52 88888.00 2017-11-11 07:35:16.000 315 7941.16 920.73 53915.52 88888.00 2017-11-11 07:35:17.000 315 7941.82 921.30 53915.37 88888.00 2017-11-11 07:35:18.000 315 7942.47 921.96 53915.27 88888.00 2017-11-11 07:35:19.000 315 7943.13 922.72 53915.23 88888.00 2017-11-11 07:35:20.000 315 7943.67 923.59 53915.13 88888.00 2017-11-11 07:35:21.000 315 7944.01 924.57 53914.87 88888.00 2017-11-11 07:35:22.000 315 7944.09 925.67 53914.40 88888.00 2017-11-11 07:35:23.000 315 7943.85 926.92 53913.70 88888.00 2017-11-11 07:35:24.000 315 7943.26 928.30 53912.77 88888.00 2017-11-11 07:35:25.000 315 7942.35 929.71 53911.67 88888.00 2017-11-11 07:35:26.000 315 7941.10 931.12 53910.37 88888.00 2017-11-11 07:35:27.000 315 7939.48 932.47 53908.92 88888.00 2017-11-11 07:35:28.000 315 7937.57 933.73 53907.41 88888.00 2017-11-11 07:35:29.000 315 7935.48 934.91 53905.87 88888.00 2017-11-11 07:35:30.000 315 7933.24 936.00 53904.32 88888.00 2017-11-11 07:35:31.000 315 7930.91 937.00 53902.84 88888.00 2017-11-11 07:35:32.000 315 7928.51 937.92 53901.41 88888.00 2017-11-11 07:35:33.000 315 7926.06 938.79 53899.98 88888.00 2017-11-11 07:35:34.000 315 7923.57 939.65 53898.55 88888.00 2017-11-11 07:35:35.000 315 7921.10 940.50 53897.20 88888.00 2017-11-11 07:35:36.000 315 7918.73 941.27 53896.00 88888.00 2017-11-11 07:35:37.000 315 7916.52 941.94 53894.95 88888.00 2017-11-11 07:35:38.000 315 7914.46 942.56 53894.07 88888.00 2017-11-11 07:35:39.000 315 7912.58 943.15 53893.37 88888.00 2017-11-11 07:35:40.000 315 7910.89 943.63 53892.83 88888.00 2017-11-11 07:35:41.000 315 7909.38 943.99 53892.43 88888.00 2017-11-11 07:35:42.000 315 7908.07 944.30 53892.22 88888.00 2017-11-11 07:35:43.000 315 7907.01 944.54 53892.19 88888.00 2017-11-11 07:35:44.000 315 7906.19 944.68 53892.35 88888.00 2017-11-11 07:35:45.000 315 7905.62 944.70 53892.70 88888.00 2017-11-11 07:35:46.000 315 7905.29 944.61 53893.23 88888.00 2017-11-11 07:35:47.000 315 7905.22 944.45 53893.89 88888.00 2017-11-11 07:35:48.000 315 7905.41 944.23 53894.70 88888.00 2017-11-11 07:35:49.000 315 7905.88 943.91 53895.72 88888.00 2017-11-11 07:35:50.000 315 7906.64 943.47 53896.93 88888.00 2017-11-11 07:35:51.000 315 7907.66 942.93 53898.29 88888.00 2017-11-11 07:35:52.000 315 7908.95 942.32 53899.78 88888.00 2017-11-11 07:35:53.000 315 7910.55 941.62 53901.42 88888.00 2017-11-11 07:35:54.000 315 7912.41 940.83 53903.19 88888.00 2017-11-11 07:35:55.000 315 7914.50 939.93 53905.08 88888.00 2017-11-11 07:35:56.000 315 7916.86 938.93 53907.09 88888.00 2017-11-11 07:35:57.000 315 7919.51 937.84 53909.22 88888.00 2017-11-11 07:35:58.000 315 7922.38 936.74 53911.45 88888.00 2017-11-11 07:35:59.000 315 7925.32 935.71 53913.64 88888.00 2017-11-11 07:36:00.000 315 7928.22 934.83 53915.65 88888.00 2017-11-11 07:36:01.000 315 7931.11 934.12 53917.55 88888.00 2017-11-11 07:36:02.000 315 7933.94 933.67 53919.34 88888.00 2017-11-11 07:36:03.000 315 7936.55 933.50 53920.84 88888.00 2017-11-11 07:36:04.000 315 7938.80 933.60 53921.96 88888.00 2017-11-11 07:36:05.000 315 7940.66 933.95 53922.74 88888.00 2017-11-11 07:36:06.000 315 7942.17 934.46 53923.25 88888.00 2017-11-11 07:36:07.000 315 7943.35 935.09 53923.54 88888.00 2017-11-11 07:36:08.000 315 7944.19 935.86 53923.55 88888.00 2017-11-11 07:36:09.000 315 7944.69 936.75 53923.32 88888.00 2017-11-11 07:36:10.000 315 7944.93 937.65 53922.97 88888.00 2017-11-11 07:36:11.000 315 7944.97 938.50 53922.57 88888.00 2017-11-11 07:36:12.000 315 7944.84 939.26 53922.07 88888.00 2017-11-11 07:36:13.000 315 7944.49 939.93 53921.50 88888.00 2017-11-11 07:36:14.000 315 7943.92 940.57 53920.83 88888.00 2017-11-11 07:36:15.000 315 7943.14 941.13 53920.04 88888.00 2017-11-11 07:36:16.000 315 7942.19 941.55 53919.19 88888.00 2017-11-11 07:36:17.000 315 7941.09 941.85 53918.31 88888.00 2017-11-11 07:36:18.000 315 7939.89 942.05 53917.41 88888.00 2017-11-11 07:36:19.000 315 7938.59 942.07 53916.52 88888.00 2017-11-11 07:36:20.000 315 7937.28 941.92 53915.67 88888.00 2017-11-11 07:36:21.000 315 7936.03 941.65 53914.92 88888.00 2017-11-11 07:36:22.000 315 7934.88 941.29 53914.30 88888.00 2017-11-11 07:36:23.000 315 7933.85 940.88 53913.77 88888.00 2017-11-11 07:36:24.000 315 7932.87 940.42 53913.29 88888.00 2017-11-11 07:36:25.000 315 7931.88 939.93 53912.78 88888.00 2017-11-11 07:36:26.000 315 7930.87 939.52 53912.23 88888.00 2017-11-11 07:36:27.000 315 7929.85 939.20 53911.66 88888.00 2017-11-11 07:36:28.000 315 7928.86 938.95 53911.15 88888.00 2017-11-11 07:36:29.000 315 7928.00 938.84 53910.75 88888.00 2017-11-11 07:36:30.000 315 7927.20 938.91 53910.36 88888.00 2017-11-11 07:36:31.000 315 7926.35 939.16 53909.91 88888.00 2017-11-11 07:36:32.000 315 7925.47 939.57 53909.44 88888.00 2017-11-11 07:36:33.000 315 7924.61 940.12 53908.96 88888.00 2017-11-11 07:36:34.000 315 7923.75 940.77 53908.46 88888.00 2017-11-11 07:36:35.000 315 7922.83 941.46 53907.92 88888.00 2017-11-11 07:36:36.000 315 7921.91 942.14 53907.38 88888.00 2017-11-11 07:36:37.000 315 7920.97 942.81 53906.87 88888.00 2017-11-11 07:36:38.000 315 7920.03 943.40 53906.35 88888.00 2017-11-11 07:36:39.000 315 7919.10 943.90 53905.82 88888.00 2017-11-11 07:36:40.000 315 7918.12 944.38 53905.25 88888.00 2017-11-11 07:36:41.000 315 7917.06 944.85 53904.63 88888.00 2017-11-11 07:36:42.000 315 7915.96 945.25 53903.97 88888.00 2017-11-11 07:36:43.000 315 7914.87 945.59 53903.34 88888.00 2017-11-11 07:36:44.000 315 7913.82 945.82 53902.75 88888.00 2017-11-11 07:36:45.000 315 7912.84 945.96 53902.23 88888.00 2017-11-11 07:36:46.000 315 7911.95 946.07 53901.79 88888.00 2017-11-11 07:36:47.000 315 7911.16 946.11 53901.40 88888.00 2017-11-11 07:36:48.000 315 7910.48 946.08 53901.07 88888.00 2017-11-11 07:36:49.000 315 7909.89 945.98 53900.82 88888.00 2017-11-11 07:36:50.000 315 7909.40 945.85 53900.64 88888.00 2017-11-11 07:36:51.000 315 7909.00 945.66 53900.49 88888.00 2017-11-11 07:36:52.000 315 7908.67 945.42 53900.35 88888.00 2017-11-11 07:36:53.000 315 7908.37 945.17 53900.24 88888.00 2017-11-11 07:36:54.000 315 7908.09 944.89 53900.12 88888.00 2017-11-11 07:36:55.000 315 7907.85 944.57 53899.99 88888.00 2017-11-11 07:36:56.000 315 7907.64 944.26 53899.88 88888.00 2017-11-11 07:36:57.000 315 7907.40 943.96 53899.75 88888.00 2017-11-11 07:36:58.000 315 7907.16 943.66 53899.58 88888.00 2017-11-11 07:36:59.000 315 7906.94 943.40 53899.40 88888.00 2017-11-11 07:37:00.000 315 7906.71 943.14 53899.21 88888.00 2017-11-11 07:37:01.000 315 7906.46 942.86 53898.96 88888.00 2017-11-11 07:37:02.000 315 7906.17 942.54 53898.71 88888.00 2017-11-11 07:37:03.000 315 7905.85 942.20 53898.44 88888.00 2017-11-11 07:37:04.000 315 7905.49 941.79 53898.14 88888.00 2017-11-11 07:37:05.000 315 7905.11 941.31 53897.84 88888.00 2017-11-11 07:37:06.000 315 7904.73 940.82 53897.54 88888.00 2017-11-11 07:37:07.000 315 7904.35 940.33 53897.24 88888.00 2017-11-11 07:37:08.000 315 7903.97 939.87 53896.95 88888.00 2017-11-11 07:37:09.000 315 7903.58 939.41 53896.68 88888.00 2017-11-11 07:37:10.000 315 7903.21 938.94 53896.43 88888.00 2017-11-11 07:37:11.000 315 7902.93 938.51 53896.25 88888.00 2017-11-11 07:37:12.000 315 7902.71 938.17 53896.13 88888.00 2017-11-11 07:37:13.000 315 7902.55 937.88 53896.09 88888.00 2017-11-11 07:37:14.000 315 7902.52 937.61 53896.16 88888.00 2017-11-11 07:37:15.000 315 7902.60 937.39 53896.35 88888.00 2017-11-11 07:37:16.000 315 7902.78 937.24 53896.62 88888.00 2017-11-11 07:37:17.000 315 7903.01 937.16 53896.90 88888.00 2017-11-11 07:37:18.000 315 7903.23 937.15 53897.16 88888.00 2017-11-11 07:37:19.000 315 7903.48 937.20 53897.40 88888.00 2017-11-11 07:37:20.000 315 7903.69 937.34 53897.61 88888.00 2017-11-11 07:37:21.000 315 7903.84 937.58 53897.75 88888.00 2017-11-11 07:37:22.000 315 7903.91 937.93 53897.81 88888.00 2017-11-11 07:37:23.000 315 7903.88 938.33 53897.79 88888.00 2017-11-11 07:37:24.000 315 7903.74 938.68 53897.73 88888.00 2017-11-11 07:37:25.000 315 7903.53 938.98 53897.66 88888.00 2017-11-11 07:37:26.000 315 7903.27 939.23 53897.57 88888.00 2017-11-11 07:37:27.000 315 7902.96 939.41 53897.46 88888.00 2017-11-11 07:37:28.000 315 7902.59 939.59 53897.28 88888.00 2017-11-11 07:37:29.000 315 7902.11 939.81 53897.03 88888.00 2017-11-11 07:37:30.000 315 7901.56 940.00 53896.71 88888.00 2017-11-11 07:37:31.000 315 7900.96 940.15 53896.38 88888.00 2017-11-11 07:37:32.000 315 7900.33 940.34 53896.02 88888.00 2017-11-11 07:37:33.000 315 7899.80 940.53 53895.69 88888.00 2017-11-11 07:37:34.000 315 7899.35 940.67 53895.41 88888.00 2017-11-11 07:37:35.000 315 7898.89 940.74 53895.10 88888.00 2017-11-11 07:37:36.000 315 7898.46 940.69 53894.75 88888.00 2017-11-11 07:37:37.000 315 7898.11 940.50 53894.44 88888.00 2017-11-11 07:37:38.000 315 7897.88 940.20 53894.23 88888.00 2017-11-11 07:37:39.000 315 7897.82 939.79 53894.14 88888.00 2017-11-11 07:37:40.000 315 7897.91 939.28 53894.13 88888.00 2017-11-11 07:37:41.000 315 7898.11 938.73 53894.18 88888.00 2017-11-11 07:37:42.000 315 7898.37 938.16 53894.27 88888.00 2017-11-11 07:37:43.000 315 7898.71 937.57 53894.39 88888.00 2017-11-11 07:37:44.000 315 7899.14 937.02 53894.54 88888.00 2017-11-11 07:37:45.000 315 7899.67 936.52 53894.72 88888.00 2017-11-11 07:37:46.000 315 7900.30 936.08 53894.94 88888.00 2017-11-11 07:37:47.000 315 7900.96 935.70 53895.14 88888.00 2017-11-11 07:37:48.000 315 7901.63 935.37 53895.30 88888.00 2017-11-11 07:37:49.000 315 7902.30 935.08 53895.41 88888.00 2017-11-11 07:37:50.000 315 7902.94 934.81 53895.48 88888.00 2017-11-11 07:37:51.000 315 7903.56 934.53 53895.53 88888.00 2017-11-11 07:37:52.000 315 7904.18 934.25 53895.59 88888.00 2017-11-11 07:37:53.000 315 7904.83 934.03 53895.67 88888.00 2017-11-11 07:37:54.000 315 7905.51 933.86 53895.79 88888.00 2017-11-11 07:37:55.000 315 7906.25 933.73 53895.94 88888.00 2017-11-11 07:37:56.000 315 7907.07 933.69 53896.17 88888.00 2017-11-11 07:37:57.000 315 7908.02 933.74 53896.55 88888.00 2017-11-11 07:37:58.000 315 7909.15 933.83 53897.11 88888.00 2017-11-11 07:37:59.000 315 7910.44 933.98 53897.80 88888.00 2017-11-11 07:38:00.000 315 7911.89 934.21 53898.61 88888.00 2017-11-11 07:38:01.000 315 7913.51 934.59 53899.55 88888.00 2017-11-11 07:38:02.000 315 7915.21 935.18 53900.54 88888.00 2017-11-11 07:38:03.000 315 7916.85 935.98 53901.40 88888.00 2017-11-11 07:38:04.000 315 7918.29 936.92 53902.05 88888.00 2017-11-11 07:38:05.000 315 7919.43 937.95 53902.47 88888.00 2017-11-11 07:38:06.000 315 7920.20 939.03 53902.61 88888.00 2017-11-11 07:38:07.000 315 7920.53 940.15 53902.40 88888.00 2017-11-11 07:38:08.000 315 7920.34 941.20 53901.88 88888.00 2017-11-11 07:38:09.000 315 7919.68 942.12 53901.12 88888.00 2017-11-11 07:38:10.000 315 7918.63 942.90 53900.18 88888.00 2017-11-11 07:38:11.000 315 7917.23 943.55 53899.07 88888.00 2017-11-11 07:38:12.000 315 7915.47 944.14 53897.80 88888.00 2017-11-11 07:38:13.000 315 7913.39 944.65 53896.40 88888.00 2017-11-11 07:38:14.000 315 7911.08 944.99 53894.94 88888.00 2017-11-11 07:38:15.000 315 7908.67 945.13 53893.55 88888.00 2017-11-11 07:38:16.000 315 7906.29 945.10 53892.34 88888.00 2017-11-11 07:38:17.000 315 7904.04 944.94 53891.31 88888.00 2017-11-11 07:38:18.000 315 7901.96 944.64 53890.48 88888.00 2017-11-11 07:38:19.000 315 7900.09 944.23 53889.88 88888.00 2017-11-11 07:38:20.000 315 7898.51 943.68 53889.56 88888.00 2017-11-11 07:38:21.000 315 7897.24 942.99 53889.49 88888.00 2017-11-11 07:38:22.000 315 7896.24 942.23 53889.64 88888.00 2017-11-11 07:38:23.000 315 7895.51 941.46 53889.96 88888.00 2017-11-11 07:38:24.000 315 7895.08 940.69 53890.48 88888.00 2017-11-11 07:38:25.000 315 7894.95 939.92 53891.17 88888.00 2017-11-11 07:38:26.000 315 7895.11 939.24 53892.00 88888.00 2017-11-11 07:38:27.000 315 7895.49 938.69 53892.95 88888.00 2017-11-11 07:38:28.000 315 7896.09 938.28 53893.97 88888.00 2017-11-11 07:38:29.000 315 7896.92 937.96 53895.08 88888.00 2017-11-11 07:38:30.000 315 7897.97 937.65 53896.30 88888.00 2017-11-11 07:38:31.000 315 7899.16 937.36 53897.57 88888.00 2017-11-11 07:38:32.000 315 7900.42 937.10 53898.80 88888.00 2017-11-11 07:38:33.000 315 7901.68 936.87 53899.92 88888.00 2017-11-11 07:38:34.000 315 7902.90 936.61 53900.91 88888.00 2017-11-11 07:38:35.000 315 7904.05 936.22 53901.77 88888.00 2017-11-11 07:38:36.000 315 7905.15 935.71 53902.57 88888.00 2017-11-11 07:38:37.000 315 7906.28 935.16 53903.34 88888.00 2017-11-11 07:38:38.000 315 7907.43 934.55 53904.06 88888.00 2017-11-11 07:38:39.000 315 7908.57 933.91 53904.70 88888.00 2017-11-11 07:38:40.000 315 7909.68 933.30 53905.28 88888.00 2017-11-11 07:38:41.000 315 7910.77 932.73 53905.82 88888.00 2017-11-11 07:38:42.000 315 7911.87 932.21 53906.30 88888.00 2017-11-11 07:38:43.000 315 7913.01 931.78 53906.77 88888.00 2017-11-11 07:38:44.000 315 7914.18 931.44 53907.25 88888.00 2017-11-11 07:38:45.000 315 7915.31 931.20 53907.72 88888.00 2017-11-11 07:38:46.000 315 7916.46 931.05 53908.19 88888.00 2017-11-11 07:38:47.000 315 7917.68 930.99 53908.71 88888.00 2017-11-11 07:38:48.000 315 7918.94 931.04 53909.27 88888.00 2017-11-11 07:38:49.000 315 7920.18 931.27 53909.76 88888.00 2017-11-11 07:38:50.000 315 7921.29 931.66 53910.15 88888.00 2017-11-11 07:38:51.000 315 7922.23 932.15 53910.43 88888.00 2017-11-11 07:38:52.000 315 7922.94 932.70 53910.56 88888.00 2017-11-11 07:38:53.000 315 7923.42 933.32 53910.50 88888.00 2017-11-11 07:38:54.000 315 7923.64 933.99 53910.29 88888.00 2017-11-11 07:38:55.000 315 7923.65 934.75 53909.98 88888.00 2017-11-11 07:38:56.000 315 7923.49 935.61 53909.60 88888.00 2017-11-11 07:38:57.000 315 7923.18 936.48 53909.16 88888.00 2017-11-11 07:38:58.000 315 7922.75 937.31 53908.75 88888.00 2017-11-11 07:38:59.000 315 7922.23 938.13 53908.35 88888.00 2017-11-11 07:39:00.000 315 7921.56 938.99 53907.84 88888.00 2017-11-11 07:39:01.000 315 7920.69 939.89 53907.15 88888.00 2017-11-11 07:39:02.000 315 7919.58 940.74 53906.36 88888.00 2017-11-11 07:39:03.000 315 7918.31 941.41 53905.54 88888.00 2017-11-11 07:39:04.000 315 7916.95 941.94 53904.69 88888.00 2017-11-11 07:39:05.000 315 7915.48 942.37 53903.80 88888.00 2017-11-11 07:39:06.000 315 7913.89 942.64 53902.86 88888.00 2017-11-11 07:39:07.000 315 7912.20 942.77 53901.88 88888.00 2017-11-11 07:39:08.000 315 7910.49 942.80 53900.92 88888.00 2017-11-11 07:39:09.000 315 7908.78 942.71 53899.99 88888.00 2017-11-11 07:39:10.000 315 7907.08 942.52 53899.06 88888.00 2017-11-11 07:39:11.000 315 7905.41 942.33 53898.13 88888.00 2017-11-11 07:39:12.000 315 7903.84 942.16 53897.29 88888.00 2017-11-11 07:39:13.000 315 7902.44 941.97 53896.56 88888.00 2017-11-11 07:39:14.000 315 7901.20 941.74 53895.95 88888.00 2017-11-11 07:39:15.000 315 7900.12 941.45 53895.43 88888.00 2017-11-11 07:39:16.000 315 7899.24 941.05 53895.06 88888.00 2017-11-11 07:39:17.000 315 7898.60 940.57 53894.91 88888.00 2017-11-11 07:39:18.000 315 7898.28 940.03 53894.98 88888.00 2017-11-11 07:39:19.000 315 7898.32 939.44 53895.31 88888.00 2017-11-11 07:39:20.000 315 7898.70 938.80 53895.89 88888.00 2017-11-11 07:39:21.000 315 7899.44 938.15 53896.69 88888.00 2017-11-11 07:39:22.000 315 7900.61 937.48 53897.71 88888.00 2017-11-11 07:39:23.000 315 7902.15 936.78 53898.97 88888.00 2017-11-11 07:39:24.000 315 7904.02 936.09 53900.43 88888.00 2017-11-11 07:39:25.000 315 7906.19 935.45 53902.01 88888.00 2017-11-11 07:39:26.000 315 7908.61 934.89 53903.69 88888.00 2017-11-11 07:39:27.000 315 7911.27 934.43 53905.48 88888.00 2017-11-11 07:39:28.000 315 7914.15 934.11 53907.34 88888.00 2017-11-11 07:39:29.000 315 7917.18 933.94 53909.22 88888.00 2017-11-11 07:39:30.000 315 7920.27 933.92 53911.08 88888.00 2017-11-11 07:39:31.000 315 7923.34 934.07 53912.79 88888.00 2017-11-11 07:39:32.000 315 7926.26 934.38 53914.31 88888.00 2017-11-11 07:39:33.000 315 7929.01 934.82 53915.67 88888.00 2017-11-11 07:39:34.000 315 7931.54 935.44 53916.79 88888.00 2017-11-11 07:39:35.000 315 7933.72 936.17 53917.61 88888.00 2017-11-11 07:39:36.000 315 7935.42 936.91 53918.05 88888.00 2017-11-11 07:39:37.000 315 7936.64 937.71 53918.14 88888.00 2017-11-11 07:39:38.000 315 7937.40 938.57 53917.93 88888.00 2017-11-11 07:39:39.000 315 7937.67 939.40 53917.42 88888.00 2017-11-11 07:39:40.000 315 7937.48 940.10 53916.66 88888.00 2017-11-11 07:39:41.000 315 7936.93 940.67 53915.75 88888.00 2017-11-11 07:39:42.000 315 7936.05 941.12 53914.68 88888.00 2017-11-11 07:39:43.000 315 7934.85 941.50 53913.48 88888.00 2017-11-11 07:39:44.000 315 7933.45 941.86 53912.21 88888.00 2017-11-11 07:39:45.000 315 7931.88 942.20 53910.91 88888.00 2017-11-11 07:39:46.000 315 7930.13 942.46 53909.60 88888.00 2017-11-11 07:39:47.000 315 7928.25 942.60 53908.30 88888.00 2017-11-11 07:39:48.000 315 7926.31 942.62 53907.06 88888.00 2017-11-11 07:39:49.000 315 7924.41 942.56 53905.93 88888.00 2017-11-11 07:39:50.000 315 7922.53 942.50 53904.86 88888.00 2017-11-11 07:39:51.000 315 7920.65 942.46 53903.84 88888.00 2017-11-11 07:39:52.000 315 7918.82 942.45 53902.89 88888.00 2017-11-11 07:39:53.000 315 7917.14 942.46 53902.09 88888.00 2017-11-11 07:39:54.000 315 7915.68 942.51 53901.48 88888.00 2017-11-11 07:39:55.000 315 7914.45 942.63 53901.07 88888.00 2017-11-11 07:39:56.000 315 7913.42 942.76 53900.78 88888.00 2017-11-11 07:39:57.000 315 7912.56 942.84 53900.60 88888.00 2017-11-11 07:39:58.000 315 7911.90 942.89 53900.52 88888.00 2017-11-11 07:39:59.000 315 7911.50 942.91 53900.59 88888.00 2017-11-11 07:40:00.000 315 7911.35 942.88 53900.81 88888.00 2017-11-11 07:40:01.000 315 7911.43 942.85 53901.17 88888.00 2017-11-11 07:40:02.000 315 7911.78 942.77 53901.67 88888.00 2017-11-11 07:40:03.000 315 7912.47 942.61 53902.36 88888.00 2017-11-11 07:40:04.000 315 7913.50 942.37 53903.24 88888.00 2017-11-11 07:40:05.000 315 7914.77 942.10 53904.23 88888.00 2017-11-11 07:40:06.000 315 7916.22 941.78 53905.27 88888.00 2017-11-11 07:40:07.000 315 7917.82 941.37 53906.40 88888.00 2017-11-11 07:40:08.000 315 7919.59 940.84 53907.61 88888.00 2017-11-11 07:40:09.000 315 7921.51 940.26 53908.86 88888.00 2017-11-11 07:40:10.000 315 7923.58 939.69 53910.16 88888.00 2017-11-11 07:40:11.000 315 7925.82 939.09 53911.57 88888.00 2017-11-11 07:40:12.000 315 7928.24 938.47 53913.09 88888.00 2017-11-11 07:40:13.000 315 7930.79 937.98 53914.66 88888.00 2017-11-11 07:40:14.000 315 7933.35 937.67 53916.15 88888.00 2017-11-11 07:40:15.000 315 7935.77 937.52 53917.46 88888.00 2017-11-11 07:40:16.000 315 7937.98 937.51 53918.52 88888.00 2017-11-11 07:40:17.000 315 7939.90 937.66 53919.28 88888.00 2017-11-11 07:40:18.000 315 7941.39 937.99 53919.69 88888.00 2017-11-11 07:40:19.000 315 7942.41 938.42 53919.78 88888.00 2017-11-11 07:40:20.000 315 7943.02 938.87 53919.63 88888.00 2017-11-11 07:40:21.000 315 7943.31 939.34 53919.25 88888.00 2017-11-11 07:40:22.000 315 7943.31 939.81 53918.71 88888.00 2017-11-11 07:40:23.000 315 7943.08 940.26 53918.11 88888.00 2017-11-11 07:40:24.000 315 7942.70 940.70 53917.47 88888.00 2017-11-11 07:40:25.000 315 7942.18 941.15 53916.76 88888.00 2017-11-11 07:40:26.000 315 7941.51 941.56 53915.99 88888.00 2017-11-11 07:40:27.000 315 7940.72 941.86 53915.21 88888.00 2017-11-11 07:40:28.000 315 7939.86 942.06 53914.47 88888.00 2017-11-11 07:40:29.000 315 7938.94 942.21 53913.72 88888.00 2017-11-11 07:40:30.000 315 7937.89 942.35 53912.86 88888.00 2017-11-11 07:40:31.000 315 7936.69 942.46 53911.91 88888.00 2017-11-11 07:40:32.000 315 7935.39 942.53 53910.95 88888.00 2017-11-11 07:40:33.000 315 7934.03 942.58 53910.02 88888.00 2017-11-11 07:40:34.000 315 7932.66 942.62 53909.13 88888.00 2017-11-11 07:40:35.000 315 7931.24 942.72 53908.24 88888.00 2017-11-11 07:40:36.000 315 7929.80 942.86 53907.36 88888.00 2017-11-11 07:40:37.000 315 7928.43 943.00 53906.59 88888.00 2017-11-11 07:40:38.000 315 7927.13 943.14 53905.96 88888.00 2017-11-11 07:40:39.000 315 7925.88 943.22 53905.38 88888.00 2017-11-11 07:40:40.000 315 7924.72 943.30 53904.87 88888.00 2017-11-11 07:40:41.000 315 7923.69 943.47 53904.48 88888.00 2017-11-11 07:40:42.000 315 7922.78 943.69 53904.14 88888.00 2017-11-11 07:40:43.000 315 7921.94 943.93 53903.85 88888.00 2017-11-11 07:40:44.000 315 7921.31 944.08 53903.78 88888.00 2017-11-11 07:40:45.000 315 7921.02 944.06 53904.02 88888.00 2017-11-11 07:40:46.000 315 7921.03 943.88 53904.45 88888.00 2017-11-11 07:40:47.000 315 7921.27 943.71 53904.95 88888.00 2017-11-11 07:40:48.000 315 7921.72 943.58 53905.52 88888.00 2017-11-11 07:40:49.000 315 7922.36 943.46 53906.11 88888.00 2017-11-11 07:40:50.000 315 7923.08 943.31 53906.69 88888.00 2017-11-11 07:40:51.000 315 7923.92 943.11 53907.29 88888.00 2017-11-11 07:40:52.000 315 7924.89 942.89 53907.94 88888.00 2017-11-11 07:40:53.000 315 7925.97 942.63 53908.64 88888.00 2017-11-11 07:40:54.000 315 7927.11 942.29 53909.34 88888.00 2017-11-11 07:40:55.000 315 7928.34 941.92 53910.06 88888.00 2017-11-11 07:40:56.000 315 7929.65 941.52 53910.81 88888.00 2017-11-11 07:40:57.000 315 7930.99 941.08 53911.57 88888.00 2017-11-11 07:40:58.000 315 7932.38 940.62 53912.38 88888.00 2017-11-11 07:40:59.000 315 7933.84 940.19 53913.24 88888.00 2017-11-11 07:41:00.000 315 7935.29 939.80 53914.09 88888.00 2017-11-11 07:41:01.000 315 7936.69 939.53 53914.89 88888.00 2017-11-11 07:41:02.000 315 7938.01 939.33 53915.64 88888.00 2017-11-11 07:41:03.000 315 7939.27 939.13 53916.36 88888.00 2017-11-11 07:41:04.000 315 7940.49 938.97 53917.05 88888.00 2017-11-11 07:41:05.000 315 7941.68 938.80 53917.71 88888.00 2017-11-11 07:41:06.000 315 7942.87 938.56 53918.37 88888.00 2017-11-11 07:41:07.000 315 7944.06 938.26 53919.00 88888.00 2017-11-11 07:41:08.000 315 7945.20 937.98 53919.55 88888.00 2017-11-11 07:41:09.000 315 7946.26 937.86 53919.98 88888.00 2017-11-11 07:41:10.000 315 7947.20 937.95 53920.28 88888.00 2017-11-11 07:41:11.000 315 7948.02 938.17 53920.46 88888.00 2017-11-11 07:41:12.000 315 7948.70 938.51 53920.51 88888.00 2017-11-11 07:41:13.000 315 7949.15 938.99 53920.36 88888.00 2017-11-11 07:41:14.000 315 7949.38 939.51 53920.07 88888.00 2017-11-11 07:41:15.000 315 7949.38 940.01 53919.63 88888.00 2017-11-11 07:41:16.000 315 7949.15 940.47 53919.06 88888.00 2017-11-11 07:41:17.000 315 7948.65 940.85 53918.35 88888.00 2017-11-11 07:41:18.000 315 7947.94 941.15 53917.54 88888.00 2017-11-11 07:41:19.000 315 7947.12 941.37 53916.71 88888.00 2017-11-11 07:41:20.000 315 7946.23 941.41 53915.94 88888.00 2017-11-11 07:41:21.000 315 7945.28 941.21 53915.27 88888.00 2017-11-11 07:41:22.000 315 7944.34 940.82 53914.66 88888.00 2017-11-11 07:41:23.000 315 7943.36 940.28 53914.04 88888.00 2017-11-11 07:41:24.000 315 7942.32 939.70 53913.31 88888.00 2017-11-11 07:41:25.000 315 7941.23 939.13 53912.51 88888.00 2017-11-11 07:41:26.000 315 7940.11 938.57 53911.67 88888.00 2017-11-11 07:41:27.000 315 7938.93 938.00 53910.80 88888.00 2017-11-11 07:41:28.000 315 7937.75 937.52 53909.92 88888.00 2017-11-11 07:41:29.000 315 7936.67 937.19 53909.11 88888.00 2017-11-11 07:41:30.000 315 7935.73 937.10 53908.38 88888.00 2017-11-11 07:41:31.000 315 7934.96 937.32 53907.77 88888.00 2017-11-11 07:41:32.000 315 7934.39 937.83 53907.30 88888.00 2017-11-11 07:41:33.000 315 7933.95 938.49 53906.95 88888.00 2017-11-11 07:41:34.000 315 7933.59 939.06 53906.67 88888.00 2017-11-11 07:41:35.000 315 7933.36 939.43 53906.54 88888.00 2017-11-11 07:41:36.000 315 7933.33 939.67 53906.61 88888.00 2017-11-11 07:41:37.000 315 7933.53 939.81 53906.87 88888.00 2017-11-11 07:41:38.000 315 7933.98 939.81 53907.35 88888.00 2017-11-11 07:41:39.000 315 7934.74 939.66 53908.02 88888.00 2017-11-11 07:41:40.000 315 7935.69 939.31 53908.77 88888.00 2017-11-11 07:41:41.000 315 7936.70 938.77 53909.52 88888.00 2017-11-11 07:41:42.000 315 7937.85 938.08 53910.30 88888.00 2017-11-11 07:41:43.000 315 7939.19 937.34 53911.13 88888.00 2017-11-11 07:41:44.000 315 7940.67 936.62 53912.03 88888.00 2017-11-11 07:41:45.000 315 7942.31 935.93 53913.05 88888.00 2017-11-11 07:41:46.000 315 7944.06 935.27 53914.09 88888.00 2017-11-11 07:41:47.000 315 7945.80 934.62 53915.05 88888.00 2017-11-11 07:41:48.000 315 7947.50 933.96 53915.96 88888.00 2017-11-11 07:41:49.000 315 7949.19 933.30 53916.86 88888.00 2017-11-11 07:41:50.000 315 7950.80 932.70 53917.66 88888.00 2017-11-11 07:41:51.000 315 7952.20 932.14 53918.29 88888.00 2017-11-11 07:41:52.000 315 7953.40 931.53 53918.77 88888.00 2017-11-11 07:41:53.000 315 7954.42 930.83 53919.17 88888.00 2017-11-11 07:41:54.000 315 7955.29 930.08 53919.50 88888.00 2017-11-11 07:41:55.000 315 7956.00 929.33 53919.71 88888.00 2017-11-11 07:41:56.000 315 7956.55 928.52 53919.84 88888.00 2017-11-11 07:41:57.000 315 7956.95 927.62 53919.92 88888.00 2017-11-11 07:41:58.000 315 7957.21 926.71 53919.92 88888.00 2017-11-11 07:41:59.000 315 7957.34 925.85 53919.80 88888.00 2017-11-11 07:42:00.000 315 7957.24 925.05 53919.51 88888.00 2017-11-11 07:42:01.000 315 7956.94 924.36 53919.05 88888.00 2017-11-11 07:42:02.000 315 7956.55 923.76 53918.52 88888.00 2017-11-11 07:42:03.000 315 7956.13 923.20 53918.02 88888.00 2017-11-11 07:42:04.000 315 7955.65 922.69 53917.53 88888.00 2017-11-11 07:42:05.000 315 7955.14 922.25 53917.02 88888.00 2017-11-11 07:42:06.000 315 7954.62 921.87 53916.49 88888.00 2017-11-11 07:42:07.000 315 7954.08 921.60 53915.91 88888.00 2017-11-11 07:42:08.000 315 7953.47 921.49 53915.25 88888.00 2017-11-11 07:42:09.000 315 7952.80 921.53 53914.54 88888.00 2017-11-11 07:42:10.000 315 7952.10 921.60 53913.79 88888.00 2017-11-11 07:42:11.000 315 7951.34 921.74 53912.99 88888.00 2017-11-11 07:42:12.000 315 7950.57 921.93 53912.21 88888.00 2017-11-11 07:42:13.000 315 7949.80 922.15 53911.49 88888.00 2017-11-11 07:42:14.000 315 7949.03 922.44 53910.78 88888.00 2017-11-11 07:42:15.000 315 7948.29 922.82 53910.06 88888.00 2017-11-11 07:42:16.000 315 7947.56 923.21 53909.34 88888.00 2017-11-11 07:42:17.000 315 7946.82 923.61 53908.65 88888.00 2017-11-11 07:42:18.000 315 7946.17 923.98 53908.03 88888.00 2017-11-11 07:42:19.000 315 7945.65 924.23 53907.54 88888.00 2017-11-11 07:42:20.000 315 7945.22 924.34 53907.15 88888.00 2017-11-11 07:42:21.000 315 7944.83 924.30 53906.78 88888.00 2017-11-11 07:42:22.000 315 7944.50 924.16 53906.43 88888.00 2017-11-11 07:42:23.000 315 7944.22 923.93 53906.10 88888.00 2017-11-11 07:42:24.000 315 7943.99 923.62 53905.80 88888.00 2017-11-11 07:42:25.000 315 7943.82 923.21 53905.53 88888.00 2017-11-11 07:42:26.000 315 7943.71 922.67 53905.30 88888.00 2017-11-11 07:42:27.000 315 7943.67 921.99 53905.15 88888.00 2017-11-11 07:42:28.000 315 7943.72 921.18 53905.09 88888.00 2017-11-11 07:42:29.000 315 7943.91 920.27 53905.14 88888.00 2017-11-11 07:42:30.000 315 7944.29 919.26 53905.34 88888.00 2017-11-11 07:42:31.000 315 7944.85 918.14 53905.70 88888.00 2017-11-11 07:42:32.000 315 7945.62 916.92 53906.23 88888.00 2017-11-11 07:42:33.000 315 7946.62 915.60 53906.94 88888.00 2017-11-11 07:42:34.000 315 7947.81 914.20 53907.81 88888.00 2017-11-11 07:42:35.000 315 7949.21 912.79 53908.84 88888.00 2017-11-11 07:42:36.000 315 7950.82 911.45 53909.97 88888.00 2017-11-11 07:42:37.000 315 7952.63 910.27 53911.16 88888.00 2017-11-11 07:42:38.000 315 7954.53 909.32 53912.36 88888.00 2017-11-11 07:42:39.000 315 7956.46 908.60 53913.52 88888.00 2017-11-11 07:42:40.000 315 7958.41 908.12 53914.61 88888.00 2017-11-11 07:42:41.000 315 7960.28 907.96 53915.57 88888.00 2017-11-11 07:42:42.000 315 7961.98 908.12 53916.31 88888.00 2017-11-11 07:42:43.000 315 7963.49 908.55 53916.81 88888.00 2017-11-11 07:42:44.000 315 7964.74 909.19 53917.08 88888.00 2017-11-11 07:42:45.000 315 7965.70 910.03 53917.12 88888.00 2017-11-11 07:42:46.000 315 7966.39 911.04 53917.01 88888.00 2017-11-11 07:42:47.000 315 7966.82 912.16 53916.73 88888.00 2017-11-11 07:42:48.000 315 7966.91 913.29 53916.21 88888.00 2017-11-11 07:42:49.000 315 7966.65 914.36 53915.49 88888.00 2017-11-11 07:42:50.000 315 7966.12 915.31 53914.65 88888.00 2017-11-11 07:42:51.000 315 7965.44 916.13 53913.78 88888.00 2017-11-11 07:42:52.000 315 7964.59 916.82 53912.85 88888.00 2017-11-11 07:42:53.000 315 7963.50 917.33 53911.82 88888.00 2017-11-11 07:42:54.000 315 7962.22 917.64 53910.75 88888.00 2017-11-11 07:42:55.000 315 7960.81 917.75 53909.63 88888.00 2017-11-11 07:42:56.000 315 7959.31 917.71 53908.53 88888.00 2017-11-11 07:42:57.000 315 7957.80 917.49 53907.55 88888.00 2017-11-11 07:42:58.000 315 7956.36 917.07 53906.71 88888.00 2017-11-11 07:42:59.000 315 7955.00 916.54 53905.96 88888.00 2017-11-11 07:43:00.000 315 7953.68 916.02 53905.25 88888.00 2017-11-11 07:43:01.000 315 7952.36 915.64 53904.53 88888.00 2017-11-11 07:43:02.000 315 7951.06 915.48 53903.79 88888.00 2017-11-11 07:43:03.000 315 7949.84 915.45 53903.06 88888.00 2017-11-11 07:43:04.000 315 7948.71 915.51 53902.42 88888.00 2017-11-11 07:43:05.000 315 7947.65 915.67 53901.86 88888.00 2017-11-11 07:43:06.000 315 7946.56 915.94 53901.27 88888.00 2017-11-11 07:43:07.000 315 7945.42 916.32 53900.57 88888.00 2017-11-11 07:43:08.000 315 7944.21 916.79 53899.78 88888.00 2017-11-11 07:43:09.000 315 7942.94 917.21 53898.98 88888.00 2017-11-11 07:43:10.000 315 7941.63 917.45 53898.23 88888.00 2017-11-11 07:43:11.000 315 7940.36 917.56 53897.59 88888.00 2017-11-11 07:43:12.000 315 7939.25 917.50 53897.11 88888.00 2017-11-11 07:43:13.000 315 7938.34 917.27 53896.83 88888.00 2017-11-11 07:43:14.000 315 7937.68 916.91 53896.79 88888.00 2017-11-11 07:43:15.000 315 7937.33 916.36 53897.04 88888.00 2017-11-11 07:43:16.000 315 7937.30 915.58 53897.55 88888.00 2017-11-11 07:43:17.000 315 7937.60 914.64 53898.31 88888.00 2017-11-11 07:43:18.000 315 7938.17 913.59 53899.25 88888.00 2017-11-11 07:43:19.000 315 7938.97 912.40 53900.30 88888.00 2017-11-11 07:43:20.000 315 7939.93 911.21 53901.43 88888.00 2017-11-11 07:43:21.000 315 7941.01 910.11 53902.58 88888.00 2017-11-11 07:43:22.000 315 7942.18 909.12 53903.72 88888.00 2017-11-11 07:43:23.000 315 7943.42 908.31 53904.80 88888.00 2017-11-11 07:43:24.000 315 7944.70 907.72 53905.83 88888.00 2017-11-11 07:43:25.000 315 7946.02 907.27 53906.85 88888.00 2017-11-11 07:43:26.000 315 7947.40 906.93 53907.84 88888.00 2017-11-11 07:43:27.000 315 7948.78 906.76 53908.73 88888.00 2017-11-11 07:43:28.000 315 7950.09 906.76 53909.53 88888.00 2017-11-11 07:43:29.000 315 7951.38 906.84 53910.32 88888.00 2017-11-11 07:43:30.000 315 7952.68 906.88 53911.15 88888.00 2017-11-11 07:43:31.000 315 7953.93 906.92 53911.95 88888.00 2017-11-11 07:43:32.000 315 7954.98 906.97 53912.54 88888.00 2017-11-11 07:43:33.000 315 7955.75 907.06 53912.88 88888.00 2017-11-11 07:43:34.000 315 7956.31 907.23 53913.04 88888.00 2017-11-11 07:43:35.000 315 7956.71 907.47 53913.09 88888.00 2017-11-11 07:43:36.000 315 7956.97 907.79 53913.02 88888.00 2017-11-11 07:43:37.000 315 7957.07 908.33 53912.79 88888.00 2017-11-11 07:43:38.000 315 7957.00 909.06 53912.36 88888.00 2017-11-11 07:43:39.000 315 7956.77 909.89 53911.83 88888.00 2017-11-11 07:43:40.000 315 7956.42 910.81 53911.22 88888.00 2017-11-11 07:43:41.000 315 7955.99 911.85 53910.56 88888.00 2017-11-11 07:43:42.000 315 7955.51 912.94 53909.88 88888.00 2017-11-11 07:43:43.000 315 7954.97 914.00 53909.18 88888.00 2017-11-11 07:43:44.000 315 7954.41 914.91 53908.51 88888.00 2017-11-11 07:43:45.000 315 7953.82 915.66 53907.87 88888.00 2017-11-11 07:43:46.000 315 7953.15 916.31 53907.18 88888.00 2017-11-11 07:43:47.000 315 7952.37 916.89 53906.41 88888.00 2017-11-11 07:43:48.000 315 7951.53 917.42 53905.61 88888.00 2017-11-11 07:43:49.000 315 7950.63 917.98 53904.78 88888.00 2017-11-11 07:43:50.000 315 7949.69 918.59 53903.92 88888.00 2017-11-11 07:43:51.000 315 7948.77 919.30 53903.02 88888.00 2017-11-11 07:43:52.000 315 7947.85 920.15 53902.07 88888.00 2017-11-11 07:43:53.000 315 7946.89 921.06 53901.08 88888.00 2017-11-11 07:43:54.000 315 7946.02 922.04 53900.14 88888.00 2017-11-11 07:43:55.000 315 7945.27 923.09 53899.29 88888.00 2017-11-11 07:43:56.000 315 7944.58 924.15 53898.51 88888.00 2017-11-11 07:43:57.000 315 7943.95 925.21 53897.75 88888.00 2017-11-11 07:43:58.000 315 7943.34 926.22 53896.96 88888.00 2017-11-11 07:43:59.000 315 7942.65 927.06 53896.12 88888.00 2017-11-11 07:44:00.000 315 7941.88 927.61 53895.29 88888.00 2017-11-11 07:44:01.000 315 7941.16 927.76 53894.59 88888.00 2017-11-11 07:44:02.000 315 7940.55 927.47 53894.13 88888.00 2017-11-11 07:44:03.000 315 7940.08 926.86 53893.91 88888.00 2017-11-11 07:44:04.000 315 7939.79 926.04 53893.85 88888.00 2017-11-11 07:44:05.000 315 7939.58 925.11 53893.84 88888.00 2017-11-11 07:44:06.000 315 7939.42 924.18 53893.83 88888.00 2017-11-11 07:44:07.000 315 7939.34 923.29 53893.87 88888.00 2017-11-11 07:44:08.000 315 7939.33 922.52 53893.91 88888.00 2017-11-11 07:44:09.000 315 7939.40 921.92 53893.95 88888.00 2017-11-11 07:44:10.000 315 7939.54 921.40 53893.99 88888.00 2017-11-11 07:44:11.000 315 7939.74 920.85 53894.05 88888.00 2017-11-11 07:44:12.000 315 7939.90 920.26 53894.09 88888.00 2017-11-11 07:44:13.000 315 7940.02 919.65 53894.04 88888.00 2017-11-11 07:44:14.000 315 7940.09 919.08 53893.91 88888.00 2017-11-11 07:44:15.000 315 7940.13 918.61 53893.71 88888.00 2017-11-11 07:44:16.000 315 7940.12 918.32 53893.45 88888.00 2017-11-11 07:44:17.000 315 7940.04 918.22 53893.07 88888.00 2017-11-11 07:44:18.000 315 7939.87 918.26 53892.57 88888.00 2017-11-11 07:44:19.000 315 7939.62 918.28 53892.02 88888.00 2017-11-11 07:44:20.000 315 7939.25 918.11 53891.46 88888.00 2017-11-11 07:44:21.000 315 7938.77 917.63 53890.94 88888.00 2017-11-11 07:44:22.000 315 7938.24 916.89 53890.48 88888.00 2017-11-11 07:44:23.000 315 7937.71 916.07 53890.05 88888.00 2017-11-11 07:44:24.000 315 7937.22 915.16 53889.67 88888.00 2017-11-11 07:44:25.000 315 7936.74 914.13 53889.35 88888.00 2017-11-11 07:44:26.000 315 7936.31 913.03 53889.11 88888.00 2017-11-11 07:44:27.000 315 7936.06 911.94 53889.00 88888.00 2017-11-11 07:44:28.000 315 7936.02 910.89 53889.03 88888.00 2017-11-11 07:44:29.000 315 7936.12 909.84 53889.18 88888.00 2017-11-11 07:44:30.000 315 7936.40 908.80 53889.44 88888.00 2017-11-11 07:44:31.000 315 7936.86 907.78 53889.80 88888.00 2017-11-11 07:44:32.000 315 7937.49 906.80 53890.28 88888.00 2017-11-11 07:44:33.000 315 7938.33 905.96 53890.86 88888.00 2017-11-11 07:44:34.000 315 7939.34 905.37 53891.45 88888.00 2017-11-11 07:44:35.000 315 7940.36 904.99 53891.97 88888.00 2017-11-11 07:44:36.000 315 7941.29 904.80 53892.32 88888.00 2017-11-11 07:44:37.000 315 7942.14 904.85 53892.50 88888.00 2017-11-11 07:44:38.000 315 7942.92 905.19 53892.56 88888.00 2017-11-11 07:44:39.000 315 7943.62 905.82 53892.47 88888.00 2017-11-11 07:44:40.000 315 7944.19 906.76 53892.19 88888.00 2017-11-11 07:44:41.000 315 7944.64 908.01 53891.73 88888.00 2017-11-11 07:44:42.000 315 7944.93 909.53 53891.09 88888.00 2017-11-11 07:44:43.000 315 7944.98 911.23 53890.27 88888.00 2017-11-11 07:44:44.000 315 7944.83 913.00 53889.33 88888.00 2017-11-11 07:44:45.000 315 7944.55 914.90 53888.35 88888.00 2017-11-11 07:44:46.000 315 7944.18 916.87 53887.36 88888.00 2017-11-11 07:44:47.000 315 7943.62 918.71 53886.32 88888.00 2017-11-11 07:44:48.000 315 7942.90 920.39 53885.27 88888.00 2017-11-11 07:44:49.000 315 7942.09 922.00 53884.23 88888.00 2017-11-11 07:44:50.000 315 7941.16 923.46 53883.22 88888.00 2017-11-11 07:44:51.000 315 7940.08 924.65 53882.18 88888.00 2017-11-11 07:44:52.000 315 7938.89 925.57 53881.18 88888.00 2017-11-11 07:44:53.000 315 7937.62 926.19 53880.25 88888.00 2017-11-11 07:44:54.000 315 7936.31 926.54 53879.38 88888.00 2017-11-11 07:44:55.000 315 7934.99 926.71 53878.52 88888.00 2017-11-11 07:44:56.000 315 7933.66 926.71 53877.71 88888.00 2017-11-11 07:44:57.000 315 7932.34 926.56 53876.98 88888.00 2017-11-11 07:44:58.000 315 7931.12 926.29 53876.39 88888.00 2017-11-11 07:44:59.000 315 7930.05 925.83 53875.97 88888.00 2017-11-11 07:45:00.000 315 7929.07 925.21 53875.64 88888.00 2017-11-11 07:45:01.000 315 7928.13 924.54 53875.26 88888.00 2017-11-11 07:45:02.000 315 7927.17 923.91 53874.80 88888.00 2017-11-11 07:45:03.000 315 7926.18 923.24 53874.28 88888.00 2017-11-11 07:45:04.000 315 7925.17 922.45 53873.70 88888.00 2017-11-11 07:45:05.000 315 7924.17 921.48 53873.14 88888.00 2017-11-11 07:45:06.000 315 7923.25 920.31 53872.70 88888.00 2017-11-11 07:45:07.000 315 7922.45 918.99 53872.37 88888.00 2017-11-11 07:45:08.000 315 7921.79 917.61 53872.15 88888.00 2017-11-11 07:45:09.000 315 7921.32 916.21 53872.07 88888.00 2017-11-11 07:45:10.000 315 7921.06 914.84 53872.11 88888.00 2017-11-11 07:45:11.000 315 7920.97 913.65 53872.19 88888.00 2017-11-11 07:45:12.000 315 7920.94 912.68 53872.23 88888.00 2017-11-11 07:45:13.000 315 7920.91 911.78 53872.20 88888.00 2017-11-11 07:45:14.000 315 7920.89 910.93 53872.09 88888.00 2017-11-11 07:45:15.000 315 7920.83 910.18 53871.88 88888.00 2017-11-11 07:45:16.000 315 7920.73 909.54 53871.61 88888.00 2017-11-11 07:45:17.000 315 7920.68 909.00 53871.35 88888.00 2017-11-11 07:45:18.000 315 7920.66 908.50 53871.11 88888.00 2017-11-11 07:45:19.000 315 7920.68 908.05 53870.89 88888.00 2017-11-11 07:45:20.000 315 7920.81 907.69 53870.75 88888.00 2017-11-11 07:45:21.000 315 7921.07 907.33 53870.75 88888.00 2017-11-11 07:45:22.000 315 7921.43 907.06 53870.80 88888.00 2017-11-11 07:45:23.000 315 7921.89 907.11 53870.84 88888.00 2017-11-11 07:45:24.000 315 7922.46 907.46 53870.89 88888.00 2017-11-11 07:45:25.000 315 7923.09 907.98 53870.93 88888.00 2017-11-11 07:45:26.000 315 7923.78 908.65 53871.01 88888.00 2017-11-11 07:45:27.000 315 7924.54 909.52 53871.14 88888.00 2017-11-11 07:45:28.000 315 7925.37 910.49 53871.33 88888.00 2017-11-11 07:45:29.000 315 7926.30 911.48 53871.61 88888.00 2017-11-11 07:45:30.000 315 7927.33 912.45 53871.97 88888.00 2017-11-11 07:45:31.000 315 7928.39 913.38 53872.40 88888.00 2017-11-11 07:45:32.000 315 7929.43 914.26 53872.85 88888.00 2017-11-11 07:45:33.000 315 7930.40 915.03 53873.26 88888.00 2017-11-11 07:45:34.000 315 7931.21 915.66 53873.56 88888.00 2017-11-11 07:45:35.000 315 7931.86 916.20 53873.75 88888.00 2017-11-11 07:45:36.000 315 7932.41 916.63 53873.88 88888.00 2017-11-11 07:45:37.000 315 7932.80 916.93 53873.93 88888.00 2017-11-11 07:45:38.000 315 7933.09 917.21 53873.90 88888.00 2017-11-11 07:45:39.000 315 7933.29 917.50 53873.83 88888.00 2017-11-11 07:45:40.000 315 7933.34 917.69 53873.68 88888.00 2017-11-11 07:45:41.000 315 7933.18 917.75 53873.41 88888.00 2017-11-11 07:45:42.000 315 7932.81 917.64 53873.02 88888.00 2017-11-11 07:45:43.000 315 7932.17 917.29 53872.50 88888.00 2017-11-11 07:45:44.000 315 7931.27 916.73 53871.82 88888.00 2017-11-11 07:45:45.000 315 7930.13 915.97 53871.04 88888.00 2017-11-11 07:45:46.000 315 7928.80 915.09 53870.18 88888.00 2017-11-11 07:45:47.000 315 7927.31 914.18 53869.25 88888.00 2017-11-11 07:45:48.000 315 7925.73 913.30 53868.30 88888.00 2017-11-11 07:45:49.000 315 7924.09 912.47 53867.36 88888.00 2017-11-11 07:45:50.000 315 7922.43 911.74 53866.46 88888.00 2017-11-11 07:45:51.000 315 7920.80 911.08 53865.63 88888.00 2017-11-11 07:45:52.000 315 7919.28 910.49 53864.90 88888.00 2017-11-11 07:45:53.000 315 7917.88 909.95 53864.27 88888.00 2017-11-11 07:45:54.000 315 7916.61 909.41 53863.76 88888.00 2017-11-11 07:45:55.000 315 7915.48 908.88 53863.36 88888.00 2017-11-11 07:45:56.000 315 7914.52 908.39 53863.09 88888.00 2017-11-11 07:45:57.000 315 7913.77 907.94 53862.93 88888.00 2017-11-11 07:45:58.000 315 7913.22 907.54 53862.88 88888.00 2017-11-11 07:45:59.000 315 7912.82 907.19 53862.90 88888.00 2017-11-11 07:46:00.000 315 7912.57 906.92 53862.96 88888.00 2017-11-11 07:46:01.000 315 7912.44 906.68 53863.07 88888.00 2017-11-11 07:46:02.000 315 7912.42 906.43 53863.20 88888.00 2017-11-11 07:46:03.000 315 7912.50 906.20 53863.36 88888.00 2017-11-11 07:46:04.000 315 7912.66 905.96 53863.53 88888.00 2017-11-11 07:46:05.000 315 7912.87 905.72 53863.71 88888.00 2017-11-11 07:46:06.000 315 7913.16 905.52 53863.90 88888.00 2017-11-11 07:46:07.000 315 7913.54 905.29 53864.15 88888.00 2017-11-11 07:46:08.000 315 7913.96 904.93 53864.48 88888.00 2017-11-11 07:46:09.000 315 7914.45 904.46 53864.87 88888.00 2017-11-11 07:46:10.000 315 7915.05 903.94 53865.34 88888.00 2017-11-11 07:46:11.000 315 7915.75 903.55 53865.83 88888.00 2017-11-11 07:46:12.000 315 7916.50 903.49 53866.23 88888.00 2017-11-11 07:46:13.000 315 7917.22 903.78 53866.51 88888.00 2017-11-11 07:46:14.000 315 7917.79 904.37 53866.59 88888.00 2017-11-11 07:46:15.000 315 7918.13 905.09 53866.44 88888.00 2017-11-11 07:46:16.000 315 7918.30 905.82 53866.21 88888.00 2017-11-11 07:46:17.000 315 7918.39 906.53 53866.02 88888.00 2017-11-11 07:46:18.000 315 7918.40 907.23 53865.86 88888.00 2017-11-11 07:46:19.000 315 7918.38 907.95 53865.74 88888.00 2017-11-11 07:46:20.000 315 7918.38 908.68 53865.70 88888.00 2017-11-11 07:46:21.000 315 7918.47 909.39 53865.81 88888.00 2017-11-11 07:46:22.000 315 7918.63 910.02 53866.07 88888.00 2017-11-11 07:46:23.000 315 7918.80 910.47 53866.38 88888.00 2017-11-11 07:46:24.000 315 7918.95 910.75 53866.70 88888.00 2017-11-11 07:46:25.000 315 7919.09 910.91 53867.05 88888.00 2017-11-11 07:46:26.000 315 7919.18 910.98 53867.38 88888.00 2017-11-11 07:46:27.000 315 7919.19 911.04 53867.62 88888.00 2017-11-11 07:46:28.000 315 7919.12 911.17 53867.76 88888.00 2017-11-11 07:46:29.000 315 7919.00 911.30 53867.87 88888.00 2017-11-11 07:46:30.000 315 7918.87 911.39 53868.03 88888.00 2017-11-11 07:46:31.000 315 7918.73 911.56 53868.14 88888.00 2017-11-11 07:46:32.000 315 7918.53 911.87 53868.16 88888.00 2017-11-11 07:46:33.000 315 7918.36 912.25 53868.19 88888.00 2017-11-11 07:46:34.000 315 7918.26 912.63 53868.29 88888.00 2017-11-11 07:46:35.000 315 7918.22 912.92 53868.48 88888.00 2017-11-11 07:46:36.000 315 7918.27 913.06 53868.79 88888.00 2017-11-11 07:46:37.000 315 7918.50 913.06 53869.28 88888.00 2017-11-11 07:46:38.000 315 7918.91 912.98 53869.91 88888.00 2017-11-11 07:46:39.000 315 7919.47 912.85 53870.61 88888.00 2017-11-11 07:46:40.000 315 7920.09 912.71 53871.30 88888.00 2017-11-11 07:46:41.000 315 7920.74 912.60 53871.95 88888.00 2017-11-11 07:46:42.000 315 7921.43 912.49 53872.60 88888.00 2017-11-11 07:46:43.000 315 7922.16 912.40 53873.25 88888.00 2017-11-11 07:46:44.000 315 7922.85 912.33 53873.85 88888.00 2017-11-11 07:46:45.000 315 7923.41 912.29 53874.27 88888.00 2017-11-11 07:46:46.000 315 7923.79 912.29 53874.53 88888.00 2017-11-11 07:46:47.000 315 7923.97 912.39 53874.60 88888.00 2017-11-11 07:46:48.000 315 7923.90 912.66 53874.43 88888.00 2017-11-11 07:46:49.000 315 7923.53 913.10 53874.01 88888.00 2017-11-11 07:46:50.000 315 7922.92 913.68 53873.39 88888.00 2017-11-11 07:46:51.000 315 7922.09 914.40 53872.61 88888.00 2017-11-11 07:46:52.000 315 7921.03 915.24 53871.69 88888.00 2017-11-11 07:46:53.000 315 7919.76 916.20 53870.66 88888.00 2017-11-11 07:46:54.000 315 7918.34 917.24 53869.56 88888.00 2017-11-11 07:46:55.000 315 7916.83 918.31 53868.46 88888.00 2017-11-11 07:46:56.000 315 7915.30 919.35 53867.45 88888.00 2017-11-11 07:46:57.000 315 7913.81 920.40 53866.48 88888.00 2017-11-11 07:46:58.000 315 7912.31 921.42 53865.59 88888.00 2017-11-11 07:46:59.000 315 7910.86 922.40 53864.82 88888.00 2017-11-11 07:47:00.000 315 7909.54 923.29 53864.18 88888.00 2017-11-11 07:47:01.000 315 7908.33 924.05 53863.71 88888.00 2017-11-11 07:47:02.000 315 7907.25 924.66 53863.39 88888.00 2017-11-11 07:47:03.000 315 7906.32 925.19 53863.18 88888.00 2017-11-11 07:47:04.000 315 7905.54 925.66 53863.05 88888.00 2017-11-11 07:47:05.000 315 7904.86 926.11 53862.98 88888.00 2017-11-11 07:47:06.000 315 7904.26 926.56 53862.96 88888.00 2017-11-11 07:47:07.000 315 7903.75 926.91 53863.02 88888.00 2017-11-11 07:47:08.000 315 7903.37 927.03 53863.19 88888.00 2017-11-11 07:47:09.000 315 7903.12 926.93 53863.48 88888.00 2017-11-11 07:47:10.000 315 7903.00 926.71 53863.83 88888.00 2017-11-11 07:47:11.000 315 7902.95 926.36 53864.20 88888.00 2017-11-11 07:47:12.000 315 7902.94 925.87 53864.57 88888.00 2017-11-11 07:47:13.000 315 7903.05 925.31 53864.98 88888.00 2017-11-11 07:47:14.000 315 7903.26 924.65 53865.47 88888.00 2017-11-11 07:47:15.000 315 7903.55 923.97 53865.98 88888.00 2017-11-11 07:47:16.000 315 7903.90 923.34 53866.45 88888.00 2017-11-11 07:47:17.000 315 7904.25 922.79 53866.91 88888.00 2017-11-11 07:47:18.000 315 7904.63 922.31 53867.39 88888.00 2017-11-11 07:47:19.000 315 7905.11 921.95 53867.89 88888.00 2017-11-11 07:47:20.000 315 7905.67 921.72 53868.41 88888.00 2017-11-11 07:47:21.000 315 7906.29 921.57 53868.99 88888.00 2017-11-11 07:47:22.000 315 7906.98 921.44 53869.63 88888.00 2017-11-11 07:47:23.000 315 7907.76 921.37 53870.30 88888.00 2017-11-11 07:47:24.000 315 7908.61 921.44 53870.98 88888.00 2017-11-11 07:47:25.000 315 7909.51 921.63 53871.66 88888.00 2017-11-11 07:47:26.000 315 7910.41 921.88 53872.30 88888.00 2017-11-11 07:47:27.000 315 7911.25 922.17 53872.88 88888.00 2017-11-11 07:47:28.000 315 7912.00 922.52 53873.37 88888.00 2017-11-11 07:47:29.000 315 7912.68 922.95 53873.80 88888.00 2017-11-11 07:47:30.000 315 7913.33 923.42 53874.20 88888.00 2017-11-11 07:47:31.000 315 7913.93 923.92 53874.57 88888.00 2017-11-11 07:47:32.000 315 7914.46 924.47 53874.88 88888.00 2017-11-11 07:47:33.000 315 7914.91 925.10 53875.13 88888.00 2017-11-11 07:47:34.000 315 7915.30 925.80 53875.29 88888.00 2017-11-11 07:47:35.000 315 7915.64 926.52 53875.41 88888.00 2017-11-11 07:47:36.000 315 7915.90 927.24 53875.52 88888.00 2017-11-11 07:47:37.000 315 7916.10 927.99 53875.59 88888.00 2017-11-11 07:47:38.000 315 7916.26 928.78 53875.64 88888.00 2017-11-11 07:47:39.000 315 7916.37 929.53 53875.67 88888.00 2017-11-11 07:47:40.000 315 7916.43 930.19 53875.68 88888.00 2017-11-11 07:47:41.000 315 7916.44 930.78 53875.70 88888.00 2017-11-11 07:47:42.000 315 7916.52 931.31 53875.78 88888.00 2017-11-11 07:47:43.000 315 7916.69 931.74 53875.96 88888.00 2017-11-11 07:47:44.000 315 7916.90 932.09 53876.21 88888.00 2017-11-11 07:47:45.000 315 7917.13 932.51 53876.43 88888.00 2017-11-11 07:47:46.000 315 7917.37 933.10 53876.54 88888.00 2017-11-11 07:47:47.000 315 7917.62 933.75 53876.63 88888.00 2017-11-11 07:47:48.000 315 7917.84 934.42 53876.72 88888.00 2017-11-11 07:47:49.000 315 7917.97 935.17 53876.71 88888.00 2017-11-11 07:47:50.000 315 7917.95 936.05 53876.55 88888.00 2017-11-11 07:47:51.000 315 7917.78 937.01 53876.24 88888.00 2017-11-11 07:47:52.000 315 7917.45 938.04 53875.83 88888.00 2017-11-11 07:47:53.000 315 7916.95 939.15 53875.32 88888.00 2017-11-11 07:47:54.000 315 7916.26 940.37 53874.70 88888.00 2017-11-11 07:47:55.000 315 7915.34 941.68 53873.95 88888.00 2017-11-11 07:47:56.000 315 7914.20 943.08 53873.10 88888.00 2017-11-11 07:47:57.000 315 7912.91 944.53 53872.20 88888.00 2017-11-11 07:47:58.000 315 7911.53 946.01 53871.31 88888.00 2017-11-11 07:47:59.000 315 7910.09 947.47 53870.48 88888.00 2017-11-11 07:48:00.000 315 7908.60 948.82 53869.71 88888.00 2017-11-11 07:48:01.000 315 7907.08 950.04 53869.02 88888.00 2017-11-11 07:48:02.000 315 7905.60 951.10 53868.43 88888.00 2017-11-11 07:48:03.000 315 7904.19 952.00 53867.96 88888.00 2017-11-11 07:48:04.000 315 7902.87 952.70 53867.64 88888.00 2017-11-11 07:48:05.000 315 7901.69 953.14 53867.50 88888.00 2017-11-11 07:48:06.000 315 7900.69 953.26 53867.58 88888.00 2017-11-11 07:48:07.000 315 7899.89 953.20 53867.81 88888.00 2017-11-11 07:48:08.000 315 7899.31 953.17 53868.13 88888.00 2017-11-11 07:48:09.000 315 7898.93 953.15 53868.59 88888.00 2017-11-11 07:48:10.000 315 7898.73 953.04 53869.19 88888.00 2017-11-11 07:48:11.000 315 7898.71 952.80 53869.92 88888.00 2017-11-11 07:48:12.000 315 7898.89 952.34 53870.80 88888.00 2017-11-11 07:48:13.000 315 7899.27 951.58 53871.85 88888.00 2017-11-11 07:48:14.000 315 7899.84 950.65 53872.98 88888.00 2017-11-11 07:48:15.000 315 7900.56 949.72 53874.14 88888.00 2017-11-11 07:48:16.000 315 7901.38 948.82 53875.28 88888.00 2017-11-11 07:48:17.000 315 7902.25 947.97 53876.41 88888.00 2017-11-11 07:48:18.000 315 7903.17 947.17 53877.52 88888.00 2017-11-11 07:48:19.000 315 7904.11 946.42 53878.59 88888.00 2017-11-11 07:48:20.000 315 7905.03 945.77 53879.55 88888.00 2017-11-11 07:48:21.000 315 7905.90 945.23 53880.43 88888.00 2017-11-11 07:48:22.000 315 7906.72 944.77 53881.23 88888.00 2017-11-11 07:48:23.000 315 7907.43 944.46 53881.89 88888.00 2017-11-11 07:48:24.000 315 7908.00 944.29 53882.43 88888.00 2017-11-11 07:48:25.000 315 7908.46 944.27 53882.87 88888.00 2017-11-11 07:48:26.000 315 7908.85 944.41 53883.23 88888.00 2017-11-11 07:48:27.000 315 7909.22 944.71 53883.58 88888.00 2017-11-11 07:48:28.000 315 7909.57 945.10 53883.95 88888.00 2017-11-11 07:48:29.000 315 7909.90 945.48 53884.32 88888.00 2017-11-11 07:48:30.000 315 7910.25 945.85 53884.70 88888.00 2017-11-11 07:48:31.000 315 7910.63 946.30 53885.07 88888.00 2017-11-11 07:48:32.000 315 7911.02 946.83 53885.43 88888.00 2017-11-11 07:48:33.000 315 7911.40 947.37 53885.77 88888.00 2017-11-11 07:48:34.000 315 7911.79 947.94 53886.10 88888.00 2017-11-11 07:48:35.000 315 7912.15 948.52 53886.37 88888.00 2017-11-11 07:48:36.000 315 7912.42 949.17 53886.52 88888.00 2017-11-11 07:48:37.000 315 7912.52 949.93 53886.48 88888.00 2017-11-11 07:48:38.000 315 7912.40 950.73 53886.27 88888.00 2017-11-11 07:48:39.000 315 7912.06 951.55 53885.92 88888.00 2017-11-11 07:48:40.000 315 7911.55 952.41 53885.50 88888.00 2017-11-11 07:48:41.000 315 7910.93 953.29 53885.02 88888.00 2017-11-11 07:48:42.000 315 7910.18 954.17 53884.51 88888.00 2017-11-11 07:48:43.000 315 7909.30 955.06 53883.95 88888.00 2017-11-11 07:48:44.000 315 7908.31 955.98 53883.34 88888.00 2017-11-11 07:48:45.000 315 7907.21 956.94 53882.73 88888.00 2017-11-11 07:48:46.000 315 7906.07 957.94 53882.13 88888.00 2017-11-11 07:48:47.000 315 7904.91 958.94 53881.58 88888.00 2017-11-11 07:48:48.000 315 7903.76 959.84 53881.14 88888.00 2017-11-11 07:48:49.000 315 7902.66 960.68 53880.82 88888.00 2017-11-11 07:48:50.000 315 7901.64 961.46 53880.57 88888.00 2017-11-11 07:48:51.000 315 7900.67 962.18 53880.41 88888.00 2017-11-11 07:48:52.000 315 7899.78 962.82 53880.36 88888.00 2017-11-11 07:48:53.000 315 7899.02 963.34 53880.45 88888.00 2017-11-11 07:48:54.000 315 7898.34 963.74 53880.62 88888.00 2017-11-11 07:48:55.000 315 7897.73 964.06 53880.80 88888.00 2017-11-11 07:48:56.000 315 7897.14 964.34 53880.96 88888.00 2017-11-11 07:48:57.000 315 7896.57 964.62 53881.12 88888.00 2017-11-11 07:48:58.000 315 7896.02 964.93 53881.26 88888.00 2017-11-11 07:48:59.000 315 7895.44 965.22 53881.38 88888.00 2017-11-11 07:49:00.000 315 7894.78 965.48 53881.44 88888.00 2017-11-11 07:49:01.000 315 7894.07 965.73 53881.44 88888.00 2017-11-11 07:49:02.000 315 7893.36 965.99 53881.42 88888.00 2017-11-11 07:49:03.000 315 7892.63 966.26 53881.37 88888.00 2017-11-11 07:49:04.000 315 7891.80 966.52 53881.23 88888.00 2017-11-11 07:49:05.000 315 7890.87 966.76 53881.00 88888.00 2017-11-11 07:49:06.000 315 7889.81 966.98 53880.68 88888.00 2017-11-11 07:49:07.000 315 7888.57 967.21 53880.21 88888.00 2017-11-11 07:49:08.000 315 7887.20 967.38 53879.66 88888.00 2017-11-11 07:49:09.000 315 7885.71 967.48 53879.07 88888.00 2017-11-11 07:49:10.000 315 7884.12 967.55 53878.45 88888.00 2017-11-11 07:49:11.000 315 7882.47 967.58 53877.83 88888.00 2017-11-11 07:49:12.000 315 7880.83 967.59 53877.25 88888.00 2017-11-11 07:49:13.000 315 7879.21 967.58 53876.73 88888.00 2017-11-11 07:49:14.000 315 7877.67 967.54 53876.30 88888.00 2017-11-11 07:49:15.000 315 7876.24 967.47 53875.96 88888.00 2017-11-11 07:49:16.000 315 7874.94 967.41 53875.75 88888.00 2017-11-11 07:49:17.000 315 7873.83 967.31 53875.71 88888.00 2017-11-11 07:49:18.000 315 7872.94 967.12 53875.82 88888.00 2017-11-11 07:49:19.000 315 7872.24 966.83 53876.05 88888.00 2017-11-11 07:49:20.000 315 7871.76 966.46 53876.42 88888.00 2017-11-11 07:49:21.000 315 7871.54 966.07 53876.89 88888.00 2017-11-11 07:49:22.000 315 7871.51 965.63 53877.43 88888.00 2017-11-11 07:49:23.000 315 7871.65 965.11 53878.02 88888.00 2017-11-11 07:49:24.000 315 7871.99 964.58 53878.65 88888.00 2017-11-11 07:49:25.000 315 7872.53 964.01 53879.34 88888.00 2017-11-11 07:49:26.000 315 7873.29 963.31 53880.15 88888.00 2017-11-11 07:49:27.000 315 7874.23 962.50 53881.05 88888.00 2017-11-11 07:49:28.000 315 7875.30 961.59 53881.96 88888.00 2017-11-11 07:49:29.000 315 7876.45 960.60 53882.89 88888.00 2017-11-11 07:49:30.000 315 7877.68 959.51 53883.83 88888.00 2017-11-11 07:49:31.000 315 7879.00 958.33 53884.80 88888.00 2017-11-11 07:49:32.000 315 7880.39 957.07 53885.80 88888.00 2017-11-11 07:49:33.000 315 7881.79 955.76 53886.78 88888.00 2017-11-11 07:49:34.000 315 7883.12 954.36 53887.70 88888.00 2017-11-11 07:49:35.000 315 7884.41 952.91 53888.58 88888.00 2017-11-11 07:49:36.000 315 7885.65 951.50 53889.39 88888.00 2017-11-11 07:49:37.000 315 7886.80 950.21 53890.12 88888.00 2017-11-11 07:49:38.000 315 7887.86 949.02 53890.74 88888.00 2017-11-11 07:49:39.000 315 7888.86 947.90 53891.29 88888.00 2017-11-11 07:49:40.000 315 7889.80 946.81 53891.83 88888.00 2017-11-11 07:49:41.000 315 7890.66 945.74 53892.36 88888.00 2017-11-11 07:49:42.000 315 7891.46 944.71 53892.83 88888.00 2017-11-11 07:49:43.000 315 7892.22 943.74 53893.24 88888.00 2017-11-11 07:49:44.000 315 7892.89 942.91 53893.59 88888.00 2017-11-11 07:49:45.000 315 7893.46 942.24 53893.85 88888.00 2017-11-11 07:49:46.000 315 7893.90 941.73 53893.98 88888.00 2017-11-11 07:49:47.000 315 7894.21 941.39 53893.98 88888.00 2017-11-11 07:49:48.000 315 7894.35 941.19 53893.89 88888.00 2017-11-11 07:49:49.000 315 7894.35 941.09 53893.71 88888.00 2017-11-11 07:49:50.000 315 7894.18 941.04 53893.43 88888.00 2017-11-11 07:49:51.000 315 7893.77 941.02 53893.03 88888.00 2017-11-11 07:49:52.000 315 7893.14 941.05 53892.49 88888.00 2017-11-11 07:49:53.000 315 7892.33 941.12 53891.86 88888.00 2017-11-11 07:49:54.000 315 7891.36 941.23 53891.18 88888.00 2017-11-11 07:49:55.000 315 7890.25 941.36 53890.46 88888.00 2017-11-11 07:49:56.000 315 7888.99 941.57 53889.68 88888.00 2017-11-11 07:49:57.000 315 7887.63 941.92 53888.86 88888.00 2017-11-11 07:49:58.000 315 7886.22 942.38 53888.03 88888.00 2017-11-11 07:49:59.000 315 7884.76 942.91 53887.23 88888.00 2017-11-11 07:50:00.000 315 7883.29 943.54 53886.45 88888.00 2017-11-11 07:50:01.000 315 7881.86 944.26 53885.69 88888.00 2017-11-11 07:50:02.000 315 7880.52 945.04 53885.00 88888.00 2017-11-11 07:50:03.000 315 7879.27 945.90 53884.37 88888.00 2017-11-11 07:50:04.000 315 7878.10 946.77 53883.82 88888.00 2017-11-11 07:50:05.000 315 7877.00 947.63 53883.32 88888.00 2017-11-11 07:50:06.000 315 7875.94 948.49 53882.81 88888.00 2017-11-11 07:50:07.000 315 7874.90 949.40 53882.25 88888.00 2017-11-11 07:50:08.000 315 7873.92 950.35 53881.71 88888.00 2017-11-11 07:50:09.000 315 7873.03 951.27 53881.22 88888.00 2017-11-11 07:50:10.000 315 7872.18 952.14 53880.74 88888.00 2017-11-11 07:50:11.000 315 7871.35 952.96 53880.25 88888.00 2017-11-11 07:50:12.000 315 7870.52 953.69 53879.77 88888.00 2017-11-11 07:50:13.000 315 7869.70 954.28 53879.32 88888.00 2017-11-11 07:50:14.000 315 7868.94 954.75 53878.90 88888.00 2017-11-11 07:50:15.000 315 7868.24 955.13 53878.53 88888.00 2017-11-11 07:50:16.000 315 7867.57 955.39 53878.20 88888.00 2017-11-11 07:50:17.000 315 7866.99 955.47 53877.96 88888.00 2017-11-11 07:50:18.000 315 7866.55 955.35 53877.84 88888.00 2017-11-11 07:50:19.000 315 7866.26 954.93 53877.86 88888.00 2017-11-11 07:50:20.000 315 7866.15 954.20 53878.07 88888.00 2017-11-11 07:50:21.000 315 7866.26 953.19 53878.46 88888.00 2017-11-11 07:50:22.000 315 7866.53 951.84 53879.01 88888.00 2017-11-11 07:50:23.000 315 7866.92 950.09 53879.66 88888.00 2017-11-11 07:50:24.000 315 7867.49 947.99 53880.46 88888.00 2017-11-11 07:50:25.000 315 7868.26 945.62 53881.42 88888.00 2017-11-11 07:50:26.000 315 7869.28 943.10 53882.53 88888.00 2017-11-11 07:50:27.000 315 7870.60 940.48 53883.84 88888.00 2017-11-11 07:50:28.000 315 7872.20 937.79 53885.35 88888.00 2017-11-11 07:50:29.000 315 7874.06 935.12 53886.97 88888.00 2017-11-11 07:50:30.000 315 7876.18 932.60 53888.65 88888.00 2017-11-11 07:50:31.000 315 7878.50 930.31 53890.39 88888.00 2017-11-11 07:50:32.000 315 7880.94 928.26 53892.07 88888.00 2017-11-11 07:50:33.000 315 7883.42 926.51 53893.62 88888.00 2017-11-11 07:50:34.000 315 7885.85 925.09 53894.95 88888.00 2017-11-11 07:50:35.000 315 7888.09 924.01 53896.03 88888.00 2017-11-11 07:50:36.000 315 7890.08 923.36 53896.79 88888.00 2017-11-11 07:50:37.000 315 7891.83 923.22 53897.21 88888.00 2017-11-11 07:50:38.000 315 7893.25 923.52 53897.30 88888.00 2017-11-11 07:50:39.000 315 7894.26 924.18 53897.07 88888.00 2017-11-11 07:50:40.000 315 7894.86 925.21 53896.47 88888.00 2017-11-11 07:50:41.000 315 7895.01 926.53 53895.55 88888.00 2017-11-11 07:50:42.000 315 7894.73 928.02 53894.39 88888.00 2017-11-11 07:50:43.000 315 7894.12 929.61 53893.08 88888.00 2017-11-11 07:50:44.000 315 7893.18 931.23 53891.62 88888.00 2017-11-11 07:50:45.000 315 7891.91 932.82 53890.07 88888.00 2017-11-11 07:50:46.000 315 7890.42 934.34 53888.49 88888.00 2017-11-11 07:50:47.000 315 7888.75 935.74 53886.93 88888.00 2017-11-11 07:50:48.000 315 7886.94 937.01 53885.44 88888.00 2017-11-11 07:50:49.000 315 7885.10 938.11 53884.06 88888.00 2017-11-11 07:50:50.000 315 7883.31 939.03 53882.86 88888.00 2017-11-11 07:50:51.000 315 7881.60 939.77 53881.84 88888.00 2017-11-11 07:50:52.000 315 7880.03 940.31 53881.03 88888.00 2017-11-11 07:50:53.000 315 7878.65 940.63 53880.45 88888.00 2017-11-11 07:50:54.000 315 7877.46 940.78 53880.05 88888.00 2017-11-11 07:50:55.000 315 7876.47 940.81 53879.83 88888.00 2017-11-11 07:50:56.000 315 7875.69 940.72 53879.77 88888.00 2017-11-11 07:50:57.000 315 7875.09 940.50 53879.82 88888.00 2017-11-11 07:50:58.000 315 7874.66 940.19 53880.00 88888.00 2017-11-11 07:50:59.000 315 7874.44 939.80 53880.33 88888.00 2017-11-11 07:51:00.000 315 7874.44 939.33 53880.79 88888.00 2017-11-11 07:51:01.000 315 7874.63 938.80 53881.34 88888.00 2017-11-11 07:51:02.000 315 7875.04 938.20 53882.05 88888.00 2017-11-11 07:51:03.000 315 7875.65 937.55 53882.86 88888.00 2017-11-11 07:51:04.000 315 7876.38 936.94 53883.67 88888.00 2017-11-11 07:51:05.000 315 7877.14 936.39 53884.45 88888.00 2017-11-11 07:51:06.000 315 7877.91 935.86 53885.17 88888.00 2017-11-11 07:51:07.000 315 7878.62 935.31 53885.78 88888.00 2017-11-11 07:51:08.000 315 7879.20 934.69 53886.30 88888.00 2017-11-11 07:51:09.000 315 7879.71 934.07 53886.76 88888.00 2017-11-11 07:51:10.000 315 7880.15 933.51 53887.12 88888.00 2017-11-11 07:51:11.000 315 7880.52 932.99 53887.42 88888.00 2017-11-11 07:51:12.000 315 7880.87 932.57 53887.70 88888.00 2017-11-11 07:51:13.000 315 7881.25 932.28 53887.97 88888.00 2017-11-11 07:51:14.000 315 7881.66 931.99 53888.27 88888.00 2017-11-11 07:51:15.000 315 7882.07 931.69 53888.58 88888.00 2017-11-11 07:51:16.000 315 7882.53 931.41 53888.91 88888.00 2017-11-11 07:51:17.000 315 7883.09 931.17 53889.34 88888.00 2017-11-11 07:51:18.000 315 7883.81 930.91 53889.91 88888.00 2017-11-11 07:51:19.000 315 7884.68 930.60 53890.59 88888.00 2017-11-11 07:51:20.000 315 7885.69 930.28 53891.35 88888.00 2017-11-11 07:51:21.000 315 7886.83 929.93 53892.23 88888.00 2017-11-11 07:51:22.000 315 7888.16 929.47 53893.25 88888.00 2017-11-11 07:51:23.000 315 7889.67 928.91 53894.33 88888.00 2017-11-11 07:51:24.000 315 7891.27 928.31 53895.47 88888.00 2017-11-11 07:51:25.000 315 7892.96 927.71 53896.64 88888.00 2017-11-11 07:51:26.000 315 7894.75 927.06 53897.84 88888.00 2017-11-11 07:51:27.000 315 7896.60 926.43 53899.02 88888.00 2017-11-11 07:51:28.000 315 7898.47 925.92 53900.09 88888.00 2017-11-11 07:51:29.000 315 7900.34 925.55 53901.07 88888.00 2017-11-11 07:51:30.000 315 7902.16 925.29 53901.97 88888.00 2017-11-11 07:51:31.000 315 7903.86 925.21 53902.72 88888.00 2017-11-11 07:51:32.000 315 7905.43 925.38 53903.29 88888.00 2017-11-11 07:51:33.000 315 7906.83 925.78 53903.67 88888.00 2017-11-11 07:51:34.000 315 7908.00 926.28 53903.89 88888.00 2017-11-11 07:51:35.000 315 7908.88 926.80 53903.91 88888.00 2017-11-11 07:51:36.000 315 7909.41 927.32 53903.71 88888.00 2017-11-11 07:51:37.000 315 7909.61 927.80 53903.32 88888.00 2017-11-11 07:51:38.000 315 7909.50 928.25 53902.79 88888.00 2017-11-11 07:51:39.000 315 7909.10 928.73 53902.10 88888.00 2017-11-11 07:51:40.000 315 7908.42 929.25 53901.28 88888.00 2017-11-11 07:51:41.000 315 7907.50 929.78 53900.36 88888.00 2017-11-11 07:51:42.000 315 7906.39 930.30 53899.40 88888.00 2017-11-11 07:51:43.000 315 7905.09 930.79 53898.39 88888.00 2017-11-11 07:51:44.000 315 7903.60 931.26 53897.33 88888.00 2017-11-11 07:51:45.000 315 7902.05 931.74 53896.30 88888.00 2017-11-11 07:51:46.000 315 7900.60 932.13 53895.46 88888.00 2017-11-11 07:51:47.000 315 7899.40 932.28 53894.93 88888.00 2017-11-11 07:51:48.000 315 7898.47 932.25 53894.66 88888.00 2017-11-11 07:51:49.000 315 7897.74 932.08 53894.52 88888.00 2017-11-11 07:51:50.000 315 7897.17 931.66 53894.52 88888.00 2017-11-11 07:51:51.000 315 7896.70 930.94 53894.60 88888.00 2017-11-11 07:51:52.000 315 7896.35 930.06 53894.76 88888.00 2017-11-11 07:51:53.000 315 7896.25 929.11 53895.09 88888.00 2017-11-11 07:51:54.000 315 7896.44 928.12 53895.65 88888.00 2017-11-11 07:51:55.000 315 7896.91 927.12 53896.40 88888.00 2017-11-11 07:51:56.000 315 7897.69 926.13 53897.36 88888.00 2017-11-11 07:51:57.000 315 7898.76 925.15 53898.51 88888.00 2017-11-11 07:51:58.000 315 7900.08 924.19 53899.83 88888.00 2017-11-11 07:51:59.000 315 7901.64 923.23 53901.28 88888.00 2017-11-11 07:52:00.000 315 7903.44 922.28 53902.85 88888.00 2017-11-11 07:52:01.000 315 7905.47 921.33 53904.54 88888.00 2017-11-11 07:52:02.000 315 7907.70 920.36 53906.34 88888.00 2017-11-11 07:52:03.000 315 7910.15 919.35 53908.28 88888.00 2017-11-11 07:52:04.000 315 7912.77 918.30 53910.31 88888.00 2017-11-11 07:52:05.000 315 7915.48 917.16 53912.34 88888.00 2017-11-11 07:52:06.000 315 7918.24 915.94 53914.36 88888.00 2017-11-11 07:52:07.000 315 7921.05 914.74 53916.32 88888.00 2017-11-11 07:52:08.000 315 7923.79 913.59 53918.18 88888.00 2017-11-11 07:52:09.000 315 7926.40 912.39 53919.89 88888.00 2017-11-11 07:52:10.000 315 7928.82 911.24 53921.38 88888.00 2017-11-11 07:52:11.000 315 7931.05 910.29 53922.65 88888.00 2017-11-11 07:52:12.000 315 7933.12 909.55 53923.78 88888.00 2017-11-11 07:52:13.000 315 7935.06 909.02 53924.77 88888.00 2017-11-11 07:52:14.000 315 7936.76 908.72 53925.52 88888.00 2017-11-11 07:52:15.000 315 7938.15 908.66 53925.96 88888.00 2017-11-11 07:52:16.000 315 7939.19 908.81 53926.09 88888.00 2017-11-11 07:52:17.000 315 7939.91 909.18 53925.94 88888.00 2017-11-11 07:52:18.000 315 7940.29 909.71 53925.52 88888.00 2017-11-11 07:52:19.000 315 7940.26 910.38 53924.81 88888.00 2017-11-11 07:52:20.000 315 7939.87 911.17 53923.84 88888.00 2017-11-11 07:52:21.000 315 7939.23 912.07 53922.73 88888.00 2017-11-11 07:52:22.000 315 7938.40 913.07 53921.55 88888.00 2017-11-11 07:52:23.000 315 7937.41 914.12 53920.30 88888.00 2017-11-11 07:52:24.000 315 7936.31 915.13 53919.05 88888.00 2017-11-11 07:52:25.000 315 7935.18 916.09 53917.88 88888.00 2017-11-11 07:52:26.000 315 7934.11 917.01 53916.82 88888.00 2017-11-11 07:52:27.000 315 7933.14 917.86 53915.86 88888.00 2017-11-11 07:52:28.000 315 7932.29 918.67 53915.01 88888.00 2017-11-11 07:52:29.000 315 7931.56 919.37 53914.31 88888.00 2017-11-11 07:52:30.000 315 7930.94 919.88 53913.75 88888.00 2017-11-11 07:52:31.000 315 7930.43 920.24 53913.29 88888.00 2017-11-11 07:52:32.000 315 7929.99 920.50 53912.87 88888.00 2017-11-11 07:52:33.000 315 7929.57 920.70 53912.45 88888.00 2017-11-11 07:52:34.000 315 7929.20 920.86 53912.09 88888.00 2017-11-11 07:52:35.000 315 7928.90 920.85 53911.86 88888.00 2017-11-11 07:52:36.000 315 7928.59 920.67 53911.68 88888.00 2017-11-11 07:52:37.000 315 7928.25 920.47 53911.46 88888.00 2017-11-11 07:52:38.000 315 7927.93 920.22 53911.26 88888.00 2017-11-11 07:52:39.000 315 7927.76 919.79 53911.23 88888.00 2017-11-11 07:52:40.000 315 7927.82 919.11 53911.49 88888.00 2017-11-11 07:52:41.000 315 7928.10 918.18 53912.00 88888.00 2017-11-11 07:52:42.000 315 7928.56 917.08 53912.63 88888.00 2017-11-11 07:52:43.000 315 7929.15 915.99 53913.29 88888.00 2017-11-11 07:52:44.000 315 7929.79 915.00 53913.91 88888.00 2017-11-11 07:52:45.000 315 7930.38 914.10 53914.46 88888.00 2017-11-11 07:52:46.000 315 7930.91 913.35 53914.93 88888.00 2017-11-11 07:52:47.000 315 7931.41 912.87 53915.30 88888.00 2017-11-11 07:52:48.000 315 7931.85 912.63 53915.63 88888.00 2017-11-11 07:52:49.000 315 7932.28 912.60 53915.96 88888.00 2017-11-11 07:52:50.000 315 7932.71 912.79 53916.26 88888.00 2017-11-11 07:52:51.000 315 7933.11 913.24 53916.49 88888.00 2017-11-11 07:52:52.000 315 7933.41 913.90 53916.64 88888.00 2017-11-11 07:52:53.000 315 7933.65 914.67 53916.79 88888.00 2017-11-11 07:52:54.000 315 7933.88 915.53 53917.02 88888.00 2017-11-11 07:52:55.000 315 7934.12 916.44 53917.25 88888.00 2017-11-11 07:52:56.000 315 7934.32 917.40 53917.42 88888.00 2017-11-11 07:52:57.000 315 7934.47 918.39 53917.57 88888.00 2017-11-11 07:52:58.000 315 7934.62 919.29 53917.78 88888.00 2017-11-11 07:52:59.000 315 7934.82 920.02 53918.09 88888.00 2017-11-11 07:53:00.000 315 7935.03 920.56 53918.48 88888.00 2017-11-11 07:53:01.000 315 7935.28 920.87 53918.94 88888.00 2017-11-11 07:53:02.000 315 7935.64 920.99 53919.52 88888.00 2017-11-11 07:53:03.000 315 7936.12 920.94 53920.23 88888.00 2017-11-11 07:53:04.000 315 7936.74 920.73 53921.05 88888.00 2017-11-11 07:53:05.000 315 7937.50 920.39 53921.97 88888.00 2017-11-11 07:53:06.000 315 7938.39 919.95 53922.97 88888.00 2017-11-11 07:53:07.000 315 7939.39 919.45 53923.99 88888.00 2017-11-11 07:53:08.000 315 7940.42 919.00 53924.97 88888.00 2017-11-11 07:53:09.000 315 7941.43 918.65 53925.83 88888.00 2017-11-11 07:53:10.000 315 7942.39 918.40 53926.53 88888.00 2017-11-11 07:53:11.000 315 7943.26 918.27 53927.09 88888.00 2017-11-11 07:53:12.000 315 7944.02 918.28 53927.50 88888.00 2017-11-11 07:53:13.000 315 7944.72 918.38 53927.84 88888.00 2017-11-11 07:53:14.000 315 7945.44 918.53 53928.13 88888.00 2017-11-11 07:53:15.000 315 7946.18 918.78 53928.40 88888.00 2017-11-11 07:53:16.000 315 7946.88 919.09 53928.63 88888.00 2017-11-11 07:53:17.000 315 7947.56 919.50 53928.79 88888.00 2017-11-11 07:53:18.000 315 7948.23 920.08 53928.84 88888.00 2017-11-11 07:53:19.000 315 7948.79 920.85 53928.76 88888.00 2017-11-11 07:53:20.000 315 7949.25 921.68 53928.54 88888.00 2017-11-11 07:53:21.000 315 7949.60 922.53 53928.20 88888.00 2017-11-11 07:53:22.000 315 7949.84 923.46 53927.76 88888.00 2017-11-11 07:53:23.000 315 7949.98 924.49 53927.23 88888.00 2017-11-11 07:53:24.000 315 7950.07 925.63 53926.62 88888.00 2017-11-11 07:53:25.000 315 7950.16 926.79 53926.01 88888.00 2017-11-11 07:53:26.000 315 7950.23 927.87 53925.39 88888.00 2017-11-11 07:53:27.000 315 7950.20 928.86 53924.73 88888.00 2017-11-11 07:53:28.000 315 7950.06 929.69 53924.05 88888.00 2017-11-11 07:53:29.000 315 7949.86 930.32 53923.36 88888.00 2017-11-11 07:53:30.000 315 7949.54 930.79 53922.59 88888.00 2017-11-11 07:53:31.000 315 7949.12 931.17 53921.75 88888.00 2017-11-11 07:53:32.000 315 7948.60 931.46 53920.86 88888.00 2017-11-11 07:53:33.000 315 7947.94 931.66 53919.91 88888.00 2017-11-11 07:53:34.000 315 7947.15 931.77 53918.95 88888.00 2017-11-11 07:53:35.000 315 7946.33 931.79 53918.06 88888.00 2017-11-11 07:53:36.000 315 7945.53 931.65 53917.32 88888.00 2017-11-11 07:53:37.000 315 7944.78 931.35 53916.72 88888.00 2017-11-11 07:53:38.000 315 7944.09 931.00 53916.26 88888.00 2017-11-11 07:53:39.000 315 7943.48 930.68 53915.89 88888.00 2017-11-11 07:53:40.000 315 7942.95 930.42 53915.60 88888.00 2017-11-11 07:53:41.000 315 7942.52 930.23 53915.39 88888.00 2017-11-11 07:53:42.000 315 7942.20 930.13 53915.26 88888.00 2017-11-11 07:53:43.000 315 7941.88 930.13 53915.13 88888.00 2017-11-11 07:53:44.000 315 7941.51 930.24 53915.00 88888.00 2017-11-11 07:53:45.000 315 7941.12 930.46 53914.85 88888.00 2017-11-11 07:53:46.000 315 7940.65 930.80 53914.64 88888.00 2017-11-11 07:53:47.000 315 7940.09 931.18 53914.38 88888.00 2017-11-11 07:53:48.000 315 7939.49 931.59 53914.11 88888.00 2017-11-11 07:53:49.000 315 7938.88 931.99 53913.86 88888.00 2017-11-11 07:53:50.000 315 7938.24 932.35 53913.61 88888.00 2017-11-11 07:53:51.000 315 7937.54 932.68 53913.30 88888.00 2017-11-11 07:53:52.000 315 7936.77 933.00 53912.97 88888.00 2017-11-11 07:53:53.000 315 7936.00 933.28 53912.67 88888.00 2017-11-11 07:53:54.000 315 7935.24 933.50 53912.42 88888.00 2017-11-11 07:53:55.000 315 7934.49 933.64 53912.24 88888.00 2017-11-11 07:53:56.000 315 7933.77 933.67 53912.09 88888.00 2017-11-11 07:53:57.000 315 7932.98 933.61 53911.89 88888.00 2017-11-11 07:53:58.000 315 7932.09 933.57 53911.56 88888.00 2017-11-11 07:53:59.000 315 7931.19 933.56 53911.21 88888.00 2017-11-11 07:54:00.000 315 7930.40 933.49 53911.00 88888.00 2017-11-11 07:54:01.000 315 7929.81 933.35 53910.98 88888.00 2017-11-11 07:54:02.000 315 7929.38 933.19 53911.11 88888.00 2017-11-11 07:54:03.000 315 7929.10 933.09 53911.32 88888.00 2017-11-11 07:54:04.000 315 7928.94 933.08 53911.59 88888.00 2017-11-11 07:54:05.000 315 7928.85 933.14 53911.88 88888.00 2017-11-11 07:54:06.000 315 7928.81 933.31 53912.15 88888.00 2017-11-11 07:54:07.000 315 7928.82 933.56 53912.44 88888.00 2017-11-11 07:54:08.000 315 7928.86 933.82 53912.70 88888.00 2017-11-11 07:54:09.000 315 7928.89 934.15 53912.88 88888.00 2017-11-11 07:54:10.000 315 7928.90 934.56 53912.99 88888.00 2017-11-11 07:54:11.000 315 7928.84 934.95 53913.05 88888.00 2017-11-11 07:54:12.000 315 7928.73 935.32 53913.05 88888.00 2017-11-11 07:54:13.000 315 7928.51 935.75 53912.93 88888.00 2017-11-11 07:54:14.000 315 7928.09 936.35 53912.61 88888.00 2017-11-11 07:54:15.000 315 7927.50 937.15 53912.09 88888.00 2017-11-11 07:54:16.000 315 7926.76 938.03 53911.46 88888.00 2017-11-11 07:54:17.000 315 7925.84 938.88 53910.71 88888.00 2017-11-11 07:54:18.000 315 7924.73 939.70 53909.86 88888.00 2017-11-11 07:54:19.000 315 7923.50 940.53 53908.96 88888.00 2017-11-11 07:54:20.000 315 7922.20 941.38 53908.02 88888.00 2017-11-11 07:54:21.000 315 7920.81 942.22 53907.04 88888.00 2017-11-11 07:54:22.000 315 7919.32 943.04 53906.00 88888.00 2017-11-11 07:54:23.000 315 7917.74 943.83 53904.91 88888.00 2017-11-11 07:54:24.000 315 7916.12 944.51 53903.87 88888.00 2017-11-11 07:54:25.000 315 7914.47 945.01 53902.89 88888.00 2017-11-11 07:54:26.000 315 7912.76 945.39 53901.91 88888.00 2017-11-11 07:54:27.000 315 7911.01 945.67 53900.95 88888.00 2017-11-11 07:54:28.000 315 7909.29 945.85 53900.07 88888.00 2017-11-11 07:54:29.000 315 7907.60 945.92 53899.28 88888.00 2017-11-11 07:54:30.000 315 7906.00 945.91 53898.61 88888.00 2017-11-11 07:54:31.000 315 7904.54 945.82 53898.07 88888.00 2017-11-11 07:54:32.000 315 7903.24 945.62 53897.70 88888.00 2017-11-11 07:54:33.000 315 7902.08 945.31 53897.49 88888.00 2017-11-11 07:54:34.000 315 7901.04 944.93 53897.40 88888.00 2017-11-11 07:54:35.000 315 7900.10 944.51 53897.35 88888.00 2017-11-11 07:54:36.000 315 7899.18 944.06 53897.29 88888.00 2017-11-11 07:54:37.000 315 7898.27 943.61 53897.21 88888.00 2017-11-11 07:54:38.000 315 7897.41 943.18 53897.14 88888.00 2017-11-11 07:54:39.000 315 7896.63 942.70 53897.14 88888.00 2017-11-11 07:54:40.000 315 7895.96 942.16 53897.20 88888.00 2017-11-11 07:54:41.000 315 7895.32 941.55 53897.27 88888.00 2017-11-11 07:54:42.000 315 7894.68 940.89 53897.35 88888.00 2017-11-11 07:54:43.000 315 7894.04 940.16 53897.39 88888.00 2017-11-11 07:54:44.000 315 7893.38 939.38 53897.38 88888.00 2017-11-11 07:54:45.000 315 7892.68 938.59 53897.32 88888.00 2017-11-11 07:54:46.000 315 7891.94 937.81 53897.23 88888.00 2017-11-11 07:54:47.000 315 7891.18 937.08 53897.10 88888.00 2017-11-11 07:54:48.000 315 7890.37 936.40 53896.94 88888.00 2017-11-11 07:54:49.000 315 7889.54 935.73 53896.75 88888.00 2017-11-11 07:54:50.000 315 7888.70 935.07 53896.55 88888.00 2017-11-11 07:54:51.000 315 7887.91 934.47 53896.41 88888.00 2017-11-11 07:54:52.000 315 7887.18 933.92 53896.30 88888.00 2017-11-11 07:54:53.000 315 7886.48 933.41 53896.22 88888.00 2017-11-11 07:54:54.000 315 7885.83 932.95 53896.20 88888.00 2017-11-11 07:54:55.000 315 7885.24 932.51 53896.21 88888.00 2017-11-11 07:54:56.000 315 7884.72 932.05 53896.30 88888.00 2017-11-11 07:54:57.000 315 7884.29 931.53 53896.47 88888.00 2017-11-11 07:54:58.000 315 7883.99 931.02 53896.72 88888.00 2017-11-11 07:54:59.000 315 7883.81 930.57 53897.05 88888.00 2017-11-11 07:55:00.000 315 7883.78 930.13 53897.48 88888.00 2017-11-11 07:55:01.000 315 7883.92 929.72 53898.01 88888.00 2017-11-11 07:55:02.000 315 7884.21 929.41 53898.59 88888.00 2017-11-11 07:55:03.000 315 7884.59 929.17 53899.17 88888.00 2017-11-11 07:55:04.000 315 7885.02 928.94 53899.73 88888.00 2017-11-11 07:55:05.000 315 7885.44 928.77 53900.21 88888.00 2017-11-11 07:55:06.000 315 7885.81 928.75 53900.59 88888.00 2017-11-11 07:55:07.000 315 7886.15 928.85 53900.88 88888.00 2017-11-11 07:55:08.000 315 7886.44 929.07 53901.09 88888.00 2017-11-11 07:55:09.000 315 7886.67 929.45 53901.22 88888.00 2017-11-11 07:55:10.000 315 7886.83 929.99 53901.26 88888.00 2017-11-11 07:55:11.000 315 7886.91 930.66 53901.18 88888.00 2017-11-11 07:55:12.000 315 7886.88 931.42 53901.01 88888.00 2017-11-11 07:55:13.000 315 7886.72 932.20 53900.74 88888.00 2017-11-11 07:55:14.000 315 7886.39 932.94 53900.32 88888.00 2017-11-11 07:55:15.000 315 7885.86 933.66 53899.78 88888.00 2017-11-11 07:55:16.000 315 7885.14 934.34 53899.13 88888.00 2017-11-11 07:55:17.000 315 7884.23 934.95 53898.37 88888.00 2017-11-11 07:55:18.000 315 7883.13 935.50 53897.50 88888.00 2017-11-11 07:55:19.000 315 7881.80 935.97 53896.50 88888.00 2017-11-11 07:55:20.000 315 7880.18 936.35 53895.36 88888.00 2017-11-11 07:55:21.000 315 7878.25 936.67 53894.07 88888.00 2017-11-11 07:55:22.000 315 7876.06 936.98 53892.66 88888.00 2017-11-11 07:55:23.000 315 7873.66 937.23 53891.18 88888.00 2017-11-11 07:55:24.000 315 7871.07 937.34 53889.69 88888.00 2017-11-11 07:55:25.000 315 7868.32 937.36 53888.18 88888.00 2017-11-11 07:55:26.000 315 7865.45 937.29 53886.69 88888.00 2017-11-11 07:55:27.000 315 7862.53 937.09 53885.26 88888.00 2017-11-11 07:55:28.000 315 7859.58 936.79 53883.91 88888.00 2017-11-11 07:55:29.000 315 7856.67 936.43 53882.63 88888.00 2017-11-11 07:55:30.000 315 7853.91 936.06 53881.46 88888.00 2017-11-11 07:55:31.000 315 7851.31 935.69 53880.44 88888.00 2017-11-11 07:55:32.000 315 7848.89 935.25 53879.57 88888.00 2017-11-11 07:55:33.000 315 7846.74 934.77 53878.91 88888.00 2017-11-11 07:55:34.000 315 7844.95 934.28 53878.54 88888.00 2017-11-11 07:55:35.000 315 7843.57 933.78 53878.46 88888.00 2017-11-11 07:55:36.000 315 7842.52 933.16 53878.59 88888.00 2017-11-11 07:55:37.000 315 7841.74 932.47 53878.88 88888.00 2017-11-11 07:55:38.000 315 7841.17 931.79 53879.25 88888.00 2017-11-11 07:55:39.000 315 7840.75 931.17 53879.65 88888.00 2017-11-11 07:55:40.000 315 7840.45 930.55 53880.04 88888.00 2017-11-11 07:55:41.000 315 7840.25 929.92 53880.42 88888.00 2017-11-11 07:55:42.000 315 7840.18 929.26 53880.85 88888.00 2017-11-11 07:55:43.000 315 7840.23 928.52 53881.35 88888.00 2017-11-11 07:55:44.000 315 7840.38 927.72 53881.88 88888.00 2017-11-11 07:55:45.000 315 7840.62 926.88 53882.43 88888.00 2017-11-11 07:55:46.000 315 7840.95 926.02 53882.96 88888.00 2017-11-11 07:55:47.000 315 7841.37 925.16 53883.49 88888.00 2017-11-11 07:55:48.000 315 7841.85 924.26 53884.01 88888.00 2017-11-11 07:55:49.000 315 7842.41 923.28 53884.53 88888.00 2017-11-11 07:55:50.000 315 7843.09 922.27 53885.07 88888.00 2017-11-11 07:55:51.000 315 7843.90 921.28 53885.70 88888.00 2017-11-11 07:55:52.000 315 7844.90 920.32 53886.43 88888.00 2017-11-11 07:55:53.000 315 7846.15 919.38 53887.30 88888.00 2017-11-11 07:55:54.000 315 7847.58 918.44 53888.27 88888.00 2017-11-11 07:55:55.000 315 7849.15 917.52 53889.32 88888.00 2017-11-11 07:55:56.000 315 7850.86 916.59 53890.44 88888.00 2017-11-11 07:55:57.000 315 7852.66 915.70 53891.58 88888.00 2017-11-11 07:55:58.000 315 7854.57 914.88 53892.71 88888.00 2017-11-11 07:55:59.000 315 7856.54 914.18 53893.82 88888.00 2017-11-11 07:56:00.000 315 7858.50 913.57 53894.90 88888.00 2017-11-11 07:56:01.000 315 7860.41 913.00 53895.91 88888.00 2017-11-11 07:56:02.000 315 7862.27 912.48 53896.86 88888.00 2017-11-11 07:56:03.000 315 7864.10 912.06 53897.76 88888.00 2017-11-11 07:56:04.000 315 7865.90 911.72 53898.63 88888.00 2017-11-11 07:56:05.000 315 7867.61 911.45 53899.44 88888.00 2017-11-11 07:56:06.000 315 7869.20 911.24 53900.13 88888.00 2017-11-11 07:56:07.000 315 7870.66 911.09 53900.71 88888.00 2017-11-11 07:56:08.000 315 7871.98 911.04 53901.18 88888.00 2017-11-11 07:56:09.000 315 7873.13 911.08 53901.51 88888.00 2017-11-11 07:56:10.000 315 7874.09 911.17 53901.71 88888.00 2017-11-11 07:56:11.000 315 7874.89 911.32 53901.80 88888.00 2017-11-11 07:56:12.000 315 7875.56 911.57 53901.83 88888.00 2017-11-11 07:56:13.000 315 7876.09 911.86 53901.80 88888.00 2017-11-11 07:56:14.000 315 7876.48 912.18 53901.69 88888.00 2017-11-11 07:56:15.000 315 7876.72 912.59 53901.50 88888.00 2017-11-11 07:56:16.000 315 7876.84 913.07 53901.26 88888.00 2017-11-11 07:56:17.000 315 7876.82 913.59 53900.94 88888.00 2017-11-11 07:56:18.000 315 7876.62 914.15 53900.51 88888.00 2017-11-11 07:56:19.000 315 7876.23 914.72 53899.99 88888.00 2017-11-11 07:56:20.000 315 7875.64 915.31 53899.37 88888.00 2017-11-11 07:56:21.000 315 7874.85 915.91 53898.63 88888.00 2017-11-11 07:56:22.000 315 7873.87 916.54 53897.79 88888.00 2017-11-11 07:56:23.000 315 7872.76 917.20 53896.91 88888.00 2017-11-11 07:56:24.000 315 7871.54 917.88 53896.02 88888.00 2017-11-11 07:56:25.000 315 7870.20 918.54 53895.10 88888.00 2017-11-11 07:56:26.000 315 7868.72 919.15 53894.14 88888.00 2017-11-11 07:56:27.000 315 7867.15 919.70 53893.18 88888.00 2017-11-11 07:56:28.000 315 7865.53 920.19 53892.21 88888.00 2017-11-11 07:56:29.000 315 7863.88 920.58 53891.25 88888.00 2017-11-11 07:56:30.000 315 7862.23 920.86 53890.34 88888.00 2017-11-11 07:56:31.000 315 7860.56 921.04 53889.48 88888.00 2017-11-11 07:56:32.000 315 7858.91 921.10 53888.65 88888.00 2017-11-11 07:56:33.000 315 7857.34 921.06 53887.87 88888.00 2017-11-11 07:56:34.000 315 7855.89 920.93 53887.18 88888.00 2017-11-11 07:56:35.000 315 7854.60 920.73 53886.62 88888.00 2017-11-11 07:56:36.000 315 7853.44 920.44 53886.18 88888.00 2017-11-11 07:56:37.000 315 7852.41 920.09 53885.82 88888.00 2017-11-11 07:56:38.000 315 7851.53 919.77 53885.52 88888.00 2017-11-11 07:56:39.000 315 7850.77 919.49 53885.25 88888.00 2017-11-11 07:56:40.000 315 7850.08 919.18 53885.03 88888.00 2017-11-11 07:56:41.000 315 7849.51 918.82 53884.87 88888.00 2017-11-11 07:56:42.000 315 7849.10 918.37 53884.80 88888.00 2017-11-11 07:56:43.000 315 7848.87 917.85 53884.85 88888.00 2017-11-11 07:56:44.000 315 7848.78 917.28 53885.00 88888.00 2017-11-11 07:56:45.000 315 7848.89 916.61 53885.26 88888.00 2017-11-11 07:56:46.000 315 7849.20 915.79 53885.66 88888.00 2017-11-11 07:56:47.000 315 7849.68 914.92 53886.18 88888.00 2017-11-11 07:56:48.000 315 7850.37 914.03 53886.79 88888.00 2017-11-11 07:56:49.000 315 7851.27 913.12 53887.48 88888.00 2017-11-11 07:56:50.000 315 7852.41 912.19 53888.31 88888.00 2017-11-11 07:56:51.000 315 7853.78 911.24 53889.29 88888.00 2017-11-11 07:56:52.000 315 7855.37 910.26 53890.42 88888.00 2017-11-11 07:56:53.000 315 7857.14 909.27 53891.60 88888.00 2017-11-11 07:56:54.000 315 7859.04 908.32 53892.80 88888.00 2017-11-11 07:56:55.000 315 7861.10 907.44 53894.07 88888.00 2017-11-11 07:56:56.000 315 7863.31 906.64 53895.37 88888.00 2017-11-11 07:56:57.000 315 7865.57 905.94 53896.66 88888.00 2017-11-11 07:56:58.000 315 7867.84 905.39 53897.91 88888.00 2017-11-11 07:56:59.000 315 7870.11 905.03 53899.05 88888.00 2017-11-11 07:57:00.000 315 7872.27 904.81 53900.09 88888.00 2017-11-11 07:57:01.000 315 7874.31 904.70 53901.01 88888.00 2017-11-11 07:57:02.000 315 7876.27 904.71 53901.84 88888.00 2017-11-11 07:57:03.000 315 7878.16 904.87 53902.58 88888.00 2017-11-11 07:57:04.000 315 7879.96 905.16 53903.22 88888.00 2017-11-11 07:57:05.000 315 7881.64 905.57 53903.75 88888.00 2017-11-11 07:57:06.000 315 7883.17 906.12 53904.16 88888.00 2017-11-11 07:57:07.000 315 7884.57 906.81 53904.46 88888.00 2017-11-11 07:57:08.000 315 7885.87 907.58 53904.69 88888.00 2017-11-11 07:57:09.000 315 7887.09 908.46 53904.88 88888.00 2017-11-11 07:57:10.000 315 7888.25 909.44 53905.04 88888.00 2017-11-11 07:57:11.000 315 7889.26 910.49 53905.09 88888.00 2017-11-11 07:57:12.000 315 7890.01 911.62 53904.95 88888.00 2017-11-11 07:57:13.000 315 7890.48 912.86 53904.59 88888.00 2017-11-11 07:57:14.000 315 7890.68 914.15 53904.05 88888.00 2017-11-11 07:57:15.000 315 7890.61 915.48 53903.36 88888.00 2017-11-11 07:57:16.000 315 7890.33 916.90 53902.57 88888.00 2017-11-11 07:57:17.000 315 7889.87 918.36 53901.70 88888.00 2017-11-11 07:57:18.000 315 7889.20 919.76 53900.77 88888.00 2017-11-11 07:57:19.000 315 7888.34 921.06 53899.79 88888.00 2017-11-11 07:57:20.000 315 7887.33 922.24 53898.76 88888.00 2017-11-11 07:57:21.000 315 7886.16 923.28 53897.68 88888.00 2017-11-11 07:57:22.000 315 7884.84 924.17 53896.60 88888.00 2017-11-11 07:57:23.000 315 7883.42 924.90 53895.56 88888.00 2017-11-11 07:57:24.000 315 7881.96 925.50 53894.55 88888.00 2017-11-11 07:57:25.000 315 7880.49 926.00 53893.57 88888.00 2017-11-11 07:57:26.000 315 7879.00 926.39 53892.62 88888.00 2017-11-11 07:57:27.000 315 7877.48 926.69 53891.65 88888.00 2017-11-11 07:57:28.000 315 7875.94 926.92 53890.68 88888.00 2017-11-11 07:57:29.000 315 7874.43 927.11 53889.74 88888.00 2017-11-11 07:57:30.000 315 7872.98 927.24 53888.86 88888.00 2017-11-11 07:57:31.000 315 7871.64 927.32 53888.10 88888.00 2017-11-11 07:57:32.000 315 7870.48 927.33 53887.48 88888.00 2017-11-11 07:57:33.000 315 7869.56 927.19 53887.04 88888.00 2017-11-11 07:57:34.000 315 7868.86 926.92 53886.79 88888.00 2017-11-11 07:57:35.000 315 7868.38 926.62 53886.66 88888.00 2017-11-11 07:57:36.000 315 7868.10 926.31 53886.64 88888.00 2017-11-11 07:57:37.000 315 7867.99 926.00 53886.66 88888.00 2017-11-11 07:57:38.000 315 7868.02 925.72 53886.73 88888.00 2017-11-11 07:57:39.000 315 7868.24 925.42 53886.91 88888.00 2017-11-11 07:57:40.000 315 7868.68 925.06 53887.26 88888.00 2017-11-11 07:57:41.000 315 7869.34 924.65 53887.74 88888.00 2017-11-11 07:57:42.000 315 7870.21 924.19 53888.35 88888.00 2017-11-11 07:57:43.000 315 7871.24 923.65 53889.06 88888.00 2017-11-11 07:57:44.000 315 7872.41 923.06 53889.79 88888.00 2017-11-11 07:57:45.000 315 7873.69 922.43 53890.56 88888.00 2017-11-11 07:57:46.000 315 7875.10 921.72 53891.43 88888.00 2017-11-11 07:57:47.000 315 7876.64 920.97 53892.38 88888.00 2017-11-11 07:57:48.000 315 7878.29 920.27 53893.33 88888.00 2017-11-11 07:57:49.000 315 7880.04 919.64 53894.30 88888.00 2017-11-11 07:57:50.000 315 7881.88 919.10 53895.32 88888.00 2017-11-11 07:57:51.000 315 7883.76 918.64 53896.33 88888.00 2017-11-11 07:57:52.000 315 7885.65 918.25 53897.34 88888.00 2017-11-11 07:57:53.000 315 7887.58 917.95 53898.34 88888.00 2017-11-11 07:57:54.000 315 7889.53 917.73 53899.34 88888.00 2017-11-11 07:57:55.000 315 7891.47 917.60 53900.32 88888.00 2017-11-11 07:57:56.000 315 7893.41 917.60 53901.27 88888.00 2017-11-11 07:57:57.000 315 7895.30 917.75 53902.17 88888.00 2017-11-11 07:57:58.000 315 7897.11 918.04 53903.00 88888.00 2017-11-11 07:57:59.000 315 7898.88 918.43 53903.80 88888.00 2017-11-11 07:58:00.000 315 7900.66 918.92 53904.63 88888.00 2017-11-11 07:58:01.000 315 7902.44 919.46 53905.51 88888.00 2017-11-11 07:58:02.000 315 7904.17 920.12 53906.35 88888.00 2017-11-11 07:58:03.000 315 7905.74 920.97 53907.04 88888.00 2017-11-11 07:58:04.000 315 7907.10 921.97 53907.52 88888.00 2017-11-11 07:58:05.000 315 7908.12 923.13 53907.72 88888.00 2017-11-11 07:58:06.000 315 7908.72 924.50 53907.54 88888.00 2017-11-11 07:58:07.000 315 7908.96 925.93 53907.09 88888.00 2017-11-11 07:58:08.000 315 7909.05 927.29 53906.66 88888.00 2017-11-11 07:58:09.000 315 7909.05 928.56 53906.30 88888.00 2017-11-11 07:58:10.000 315 7908.88 929.79 53905.89 88888.00 2017-11-11 07:58:11.000 315 7908.50 931.02 53905.36 88888.00 2017-11-11 07:58:12.000 315 7907.89 932.32 53904.64 88888.00 2017-11-11 07:58:13.000 315 7907.05 933.76 53903.72 88888.00 2017-11-11 07:58:14.000 315 7906.00 935.23 53902.71 88888.00 2017-11-11 07:58:15.000 315 7904.81 936.64 53901.70 88888.00 2017-11-11 07:58:16.000 315 7903.52 937.93 53900.71 88888.00 2017-11-11 07:58:17.000 315 7902.14 939.14 53899.73 88888.00 2017-11-11 07:58:18.000 315 7900.68 940.26 53898.76 88888.00 2017-11-11 07:58:19.000 315 7899.21 941.29 53897.83 88888.00 2017-11-11 07:58:20.000 315 7897.75 942.23 53896.96 88888.00 2017-11-11 07:58:21.000 315 7896.34 943.07 53896.14 88888.00 2017-11-11 07:58:22.000 315 7895.02 943.76 53895.41 88888.00 2017-11-11 07:58:23.000 315 7893.80 944.31 53894.79 88888.00 2017-11-11 07:58:24.000 315 7892.72 944.73 53894.32 88888.00 2017-11-11 07:58:25.000 315 7891.84 944.99 53894.04 88888.00 2017-11-11 07:58:26.000 315 7891.17 945.10 53893.97 88888.00 2017-11-11 07:58:27.000 315 7890.73 945.09 53894.07 88888.00 2017-11-11 07:58:28.000 315 7890.49 944.98 53894.30 88888.00 2017-11-11 07:58:29.000 315 7890.48 944.83 53894.66 88888.00 2017-11-11 07:58:30.000 315 7890.72 944.66 53895.18 88888.00 2017-11-11 07:58:31.000 315 7891.18 944.41 53895.88 88888.00 2017-11-11 07:58:32.000 315 7891.83 944.03 53896.69 88888.00 2017-11-11 07:58:33.000 315 7892.67 943.54 53897.64 88888.00 2017-11-11 07:58:34.000 315 7893.74 942.95 53898.70 88888.00 2017-11-11 07:58:35.000 315 7895.00 942.28 53899.84 88888.00 2017-11-11 07:58:36.000 315 7896.37 941.60 53901.01 88888.00 2017-11-11 07:58:37.000 315 7897.81 940.87 53902.19 88888.00 2017-11-11 07:58:38.000 315 7899.31 940.13 53903.36 88888.00 2017-11-11 07:58:39.000 315 7900.86 939.43 53904.50 88888.00 2017-11-11 07:58:40.000 315 7902.40 938.81 53905.55 88888.00 2017-11-11 07:58:41.000 315 7903.88 938.27 53906.51 88888.00 2017-11-11 07:58:42.000 315 7905.27 937.79 53907.36 88888.00 2017-11-11 07:58:43.000 315 7906.57 937.37 53908.11 88888.00 2017-11-11 07:58:44.000 315 7907.78 937.06 53908.79 88888.00 2017-11-11 07:58:45.000 315 7908.92 936.84 53909.39 88888.00 2017-11-11 07:58:46.000 315 7910.01 936.66 53909.98 88888.00 2017-11-11 07:58:47.000 315 7911.12 936.46 53910.61 88888.00 2017-11-11 07:58:48.000 315 7912.27 936.23 53911.29 88888.00 2017-11-11 07:58:49.000 315 7913.51 935.96 53912.07 88888.00 2017-11-11 07:58:50.000 315 7914.87 935.60 53913.02 88888.00 2017-11-11 07:58:51.000 315 7916.37 935.13 53914.16 88888.00 2017-11-11 07:58:52.000 315 7918.01 934.62 53915.44 88888.00 2017-11-11 07:58:53.000 315 7919.72 934.10 53916.76 88888.00 2017-11-11 07:58:54.000 315 7921.46 933.58 53918.11 88888.00 2017-11-11 07:58:55.000 315 7923.21 933.06 53919.49 88888.00 2017-11-11 07:58:56.000 315 7924.91 932.51 53920.86 88888.00 2017-11-11 07:58:57.000 315 7926.55 931.88 53922.17 88888.00 2017-11-11 07:58:58.000 315 7928.11 931.20 53923.45 88888.00 2017-11-11 07:58:59.000 315 7929.58 930.54 53924.65 88888.00 2017-11-11 07:59:00.000 315 7930.91 930.02 53925.69 88888.00 2017-11-11 07:59:01.000 315 7932.06 929.77 53926.49 88888.00 2017-11-11 07:59:02.000 315 7932.99 929.86 53927.04 88888.00 2017-11-11 07:59:03.000 315 7933.71 930.26 53927.38 88888.00 2017-11-11 07:59:04.000 315 7934.23 930.97 53927.52 88888.00 2017-11-11 07:59:05.000 315 7934.51 931.95 53927.42 88888.00 2017-11-11 07:59:06.000 315 7934.55 933.13 53927.12 88888.00 2017-11-11 07:59:07.000 315 7934.41 934.42 53926.73 88888.00 2017-11-11 07:59:08.000 315 7934.05 935.78 53926.20 88888.00 2017-11-11 07:59:09.000 315 7933.45 937.21 53925.51 88888.00 2017-11-11 07:59:10.000 315 7932.66 938.64 53924.73 88888.00 2017-11-11 07:59:11.000 315 7931.75 940.03 53923.96 88888.00 2017-11-11 07:59:12.000 315 7930.76 941.37 53923.22 88888.00 2017-11-11 07:59:13.000 315 7929.78 942.65 53922.54 88888.00 2017-11-11 07:59:14.000 315 7928.79 943.91 53921.91 88888.00 2017-11-11 07:59:15.000 315 7927.74 945.14 53921.28 88888.00 2017-11-11 07:59:16.000 315 7926.63 946.33 53920.59 88888.00 2017-11-11 07:59:17.000 315 7925.52 947.53 53919.91 88888.00 2017-11-11 07:59:18.000 315 7924.44 948.66 53919.30 88888.00 2017-11-11 07:59:19.000 315 7923.43 949.67 53918.80 88888.00 2017-11-11 07:59:20.000 315 7922.57 950.53 53918.46 88888.00 2017-11-11 07:59:21.000 315 7921.93 951.23 53918.33 88888.00 2017-11-11 07:59:22.000 315 7921.50 951.78 53918.38 88888.00 2017-11-11 07:59:23.000 315 7921.28 952.17 53918.56 88888.00 2017-11-11 07:59:24.000 315 7921.24 952.41 53918.84 88888.00 2017-11-11 07:59:25.000 315 7921.33 952.42 53919.19 88888.00 2017-11-11 07:59:26.000 315 7921.51 952.15 53919.62 88888.00 2017-11-11 07:59:27.000 315 7921.78 951.57 53920.09 88888.00 2017-11-11 07:59:28.000 315 7922.15 950.74 53920.55 88888.00 2017-11-11 07:59:29.000 315 7922.57 949.82 53920.98 88888.00 2017-11-11 07:59:30.000 315 7923.01 948.91 53921.36 88888.00 2017-11-11 07:59:31.000 315 7923.45 947.98 53921.62 88888.00 2017-11-11 07:59:32.000 315 7923.91 946.95 53921.82 88888.00 2017-11-11 07:59:33.000 315 7924.41 945.80 53922.07 88888.00 2017-11-11 07:59:34.000 315 7924.99 944.48 53922.41 88888.00 2017-11-11 07:59:35.000 315 7925.70 942.99 53922.84 88888.00 2017-11-11 07:59:36.000 315 7926.51 941.41 53923.32 88888.00 2017-11-11 07:59:37.000 315 7927.35 939.79 53923.80 88888.00 2017-11-11 07:59:38.000 315 7928.16 938.18 53924.21 88888.00 2017-11-11 07:59:39.000 315 7928.94 936.65 53924.55 88888.00 2017-11-11 07:59:40.000 315 7929.67 935.22 53924.80 88888.00 2017-11-11 07:59:41.000 315 7930.35 933.79 53925.04 88888.00 2017-11-11 07:59:42.000 315 7931.09 932.32 53925.42 88888.00 2017-11-11 07:59:43.000 315 7932.06 930.84 53926.09 88888.00 2017-11-11 07:59:44.000 315 7933.35 929.39 53927.10 88888.00 2017-11-11 07:59:45.000 315 7934.88 927.98 53928.38 88888.00 2017-11-11 07:59:46.000 315 7936.51 926.63 53929.78 88888.00 2017-11-11 07:59:47.000 315 7938.19 925.34 53931.21 88888.00 2017-11-11 07:59:48.000 315 7939.82 924.12 53932.59 88888.00 2017-11-11 07:59:49.000 315 7941.32 923.08 53933.86 88888.00 2017-11-11 07:59:50.000 315 7942.67 922.28 53934.96 88888.00 2017-11-11 07:59:51.000 315 7943.81 921.79 53935.84 88888.00 2017-11-11 07:59:52.000 315 7944.67 921.68 53936.42 88888.00 2017-11-11 07:59:53.000 315 7945.15 921.96 53936.65 88888.00 2017-11-11 07:59:54.000 315 7945.17 922.57 53936.50 88888.00 2017-11-11 07:59:55.000 315 7944.72 923.49 53935.97 88888.00 2017-11-11 07:59:56.000 315 7943.81 924.73 53935.07 88888.00 2017-11-11 07:59:57.000 315 7942.47 926.22 53933.88 88888.00 2017-11-11 07:59:58.000 315 7940.78 927.90 53932.49 88888.00 2017-11-11 07:59:59.000 315 7938.86 929.76 53931.00 88888.00 2017-11-11 08:00:00.000 315 7936.75 931.75 53929.49 88888.00 2017-11-11 08:00:01.000 315 7934.49 933.78 53927.98 88888.00 2017-11-11 08:00:02.000 315 7932.15 935.81 53926.50 88888.00 2017-11-11 08:00:03.000 315 7929.77 937.82 53925.09 88888.00 2017-11-11 08:00:04.000 315 7927.47 939.76 53923.83 88888.00 2017-11-11 08:00:05.000 315 7925.28 941.55 53922.80 88888.00 2017-11-11 08:00:06.000 315 7923.23 943.19 53921.96 88888.00 2017-11-11 08:00:07.000 315 7921.31 944.65 53921.29 88888.00 2017-11-11 08:00:08.000 315 7919.57 945.92 53920.77 88888.00 2017-11-11 08:00:09.000 315 7918.01 947.00 53920.41 88888.00 2017-11-11 08:00:10.000 315 7916.60 947.97 53920.18 88888.00 2017-11-11 08:00:11.000 315 7915.32 948.81 53920.05 88888.00 2017-11-11 08:00:12.000 315 7914.16 949.51 53920.02 88888.00 2017-11-11 08:00:13.000 315 7913.14 950.09 53920.07 88888.00 2017-11-11 08:00:14.000 315 7912.28 950.55 53920.23 88888.00 2017-11-11 08:00:15.000 315 7911.61 950.85 53920.52 88888.00 2017-11-11 08:00:16.000 315 7911.13 950.99 53920.92 88888.00 2017-11-11 08:00:17.000 315 7910.81 950.96 53921.39 88888.00 2017-11-11 08:00:18.000 315 7910.65 950.84 53921.89 88888.00 2017-11-11 08:00:19.000 315 7910.64 950.77 53922.40 88888.00 2017-11-11 08:00:20.000 315 7910.80 950.79 53922.90 88888.00 2017-11-11 08:00:21.000 315 7911.09 950.83 53923.39 88888.00 2017-11-11 08:00:22.000 315 7911.44 950.88 53923.86 88888.00 2017-11-11 08:00:23.000 315 7911.85 950.92 53924.30 88888.00 2017-11-11 08:00:24.000 315 7912.28 950.82 53924.69 88888.00 2017-11-11 08:00:25.000 315 7912.64 950.55 53924.98 88888.00 2017-11-11 08:00:26.000 315 7913.00 950.17 53925.23 88888.00 2017-11-11 08:00:27.000 315 7913.39 949.56 53925.52 88888.00 2017-11-11 08:00:28.000 315 7913.80 948.61 53925.90 88888.00 2017-11-11 08:00:29.000 315 7914.26 947.44 53926.33 88888.00 2017-11-11 08:00:30.000 315 7914.73 946.19 53926.74 88888.00 2017-11-11 08:00:31.000 315 7915.21 944.77 53927.17 88888.00 2017-11-11 08:00:32.000 315 7915.85 943.05 53927.80 88888.00 2017-11-11 08:00:33.000 315 7916.82 941.01 53928.82 88888.00 2017-11-11 08:00:34.000 315 7918.22 938.79 53930.22 88888.00 2017-11-11 08:00:35.000 315 7919.96 936.58 53931.85 88888.00 2017-11-11 08:00:36.000 315 7921.92 934.50 53933.54 88888.00 2017-11-11 08:00:37.000 315 7923.98 932.55 53935.22 88888.00 2017-11-11 08:00:38.000 315 7926.07 930.66 53936.89 88888.00 2017-11-11 08:00:39.000 315 7928.12 928.87 53938.45 88888.00 2017-11-11 08:00:40.000 315 7930.10 927.22 53939.87 88888.00 2017-11-11 08:00:41.000 315 7932.07 925.66 53941.22 88888.00 2017-11-11 08:00:42.000 315 7934.03 924.25 53942.59 88888.00 2017-11-11 08:00:43.000 315 7935.98 923.11 53943.91 88888.00 2017-11-11 08:00:44.000 315 7937.89 922.28 53945.19 88888.00 2017-11-11 08:00:45.000 315 7939.69 921.68 53946.38 88888.00 2017-11-11 08:00:46.000 315 7941.27 921.28 53947.39 88888.00 2017-11-11 08:00:47.000 315 7942.61 921.13 53948.20 88888.00 2017-11-11 08:00:48.000 315 7943.67 921.25 53948.78 88888.00 2017-11-11 08:00:49.000 315 7944.36 921.65 53949.03 88888.00 2017-11-11 08:00:50.000 315 7944.64 922.30 53948.94 88888.00 2017-11-11 08:00:51.000 315 7944.53 923.20 53948.57 88888.00 2017-11-11 08:00:52.000 315 7944.09 924.32 53947.97 88888.00 2017-11-11 08:00:53.000 315 7943.41 925.56 53947.24 88888.00 2017-11-11 08:00:54.000 315 7942.49 926.88 53946.40 88888.00 2017-11-11 08:00:55.000 315 7941.33 928.28 53945.46 88888.00 2017-11-11 08:00:56.000 315 7939.95 929.70 53944.43 88888.00 2017-11-11 08:00:57.000 315 7938.35 931.05 53943.30 88888.00 2017-11-11 08:00:58.000 315 7936.53 932.32 53942.07 88888.00 2017-11-11 08:00:59.000 315 7934.58 933.53 53940.77 88888.00 2017-11-11 08:01:00.000 315 7932.55 934.64 53939.47 88888.00 2017-11-11 08:01:01.000 315 7930.45 935.62 53938.21 88888.00 2017-11-11 08:01:02.000 315 7928.36 936.45 53937.03 88888.00 2017-11-11 08:01:03.000 315 7926.35 937.10 53935.95 88888.00 2017-11-11 08:01:04.000 315 7924.44 937.61 53934.96 88888.00 2017-11-11 08:01:05.000 315 7922.64 937.99 53934.08 88888.00 2017-11-11 08:01:06.000 315 7921.00 938.28 53933.32 88888.00 2017-11-11 08:01:07.000 315 7919.55 938.49 53932.70 88888.00 2017-11-11 08:01:08.000 315 7918.31 938.61 53932.23 88888.00 2017-11-11 08:01:09.000 315 7917.28 938.68 53931.90 88888.00 2017-11-11 08:01:10.000 315 7916.49 938.72 53931.69 88888.00 2017-11-11 08:01:11.000 315 7915.93 938.73 53931.60 88888.00 2017-11-11 08:01:12.000 315 7915.59 938.72 53931.62 88888.00 2017-11-11 08:01:13.000 315 7915.45 938.67 53931.74 88888.00 2017-11-11 08:01:14.000 315 7915.48 938.58 53931.91 88888.00 2017-11-11 08:01:15.000 315 7915.62 938.52 53932.07 88888.00 2017-11-11 08:01:16.000 315 7915.80 938.57 53932.11 88888.00 2017-11-11 08:01:17.000 315 7916.00 938.73 53931.99 88888.00 2017-11-11 08:01:18.000 315 7916.19 938.96 53931.73 88888.00 2017-11-11 08:01:19.000 315 7916.37 939.17 53931.39 88888.00 2017-11-11 08:01:20.000 315 7916.57 939.25 53931.03 88888.00 2017-11-11 08:01:21.000 315 7916.81 939.15 53930.66 88888.00 2017-11-11 08:01:22.000 315 7917.08 938.82 53930.33 88888.00 2017-11-11 08:01:23.000 315 7917.42 938.22 53930.03 88888.00 2017-11-11 08:01:24.000 315 7917.84 937.36 53929.80 88888.00 2017-11-11 08:01:25.000 315 7918.42 936.26 53929.77 88888.00 2017-11-11 08:01:26.000 315 7919.30 934.93 53930.06 88888.00 2017-11-11 08:01:27.000 315 7920.50 933.40 53930.68 88888.00 2017-11-11 08:01:28.000 315 7922.06 931.74 53931.66 88888.00 2017-11-11 08:01:29.000 315 7924.01 929.97 53933.02 88888.00 2017-11-11 08:01:30.000 315 7926.31 928.17 53934.71 88888.00 2017-11-11 08:01:31.000 315 7928.90 926.41 53936.63 88888.00 2017-11-11 08:01:32.000 315 7931.67 924.74 53938.66 88888.00 2017-11-11 08:01:33.000 315 7934.48 923.23 53940.66 88888.00 2017-11-11 08:01:34.000 315 7937.22 921.91 53942.52 88888.00 2017-11-11 08:01:35.000 315 7939.75 920.77 53944.14 88888.00 2017-11-11 08:01:36.000 315 7942.00 919.86 53945.47 88888.00 2017-11-11 08:01:37.000 315 7943.91 919.21 53946.49 88888.00 2017-11-11 08:01:38.000 315 7945.46 918.82 53947.23 88888.00 2017-11-11 08:01:39.000 315 7946.69 918.71 53947.74 88888.00 2017-11-11 08:01:40.000 315 7947.63 918.86 53948.09 88888.00 2017-11-11 08:01:41.000 315 7948.33 919.19 53948.37 88888.00 2017-11-11 08:01:42.000 315 7948.81 919.68 53948.55 88888.00 2017-11-11 08:01:43.000 315 7948.97 920.26 53948.55 88888.00 2017-11-11 08:01:44.000 315 7948.76 920.91 53948.29 88888.00 2017-11-11 08:01:45.000 315 7948.18 921.68 53947.78 88888.00 2017-11-11 08:01:46.000 315 7947.26 922.56 53947.02 88888.00 2017-11-11 08:01:47.000 315 7946.01 923.53 53946.05 88888.00 2017-11-11 08:01:48.000 315 7944.44 924.55 53944.91 88888.00 2017-11-11 08:01:49.000 315 7942.54 925.55 53943.57 88888.00 2017-11-11 08:01:50.000 315 7940.33 926.51 53942.03 88888.00 2017-11-11 08:01:51.000 315 7937.86 927.49 53940.32 88888.00 2017-11-11 08:01:52.000 315 7935.16 928.55 53938.43 88888.00 2017-11-11 08:01:53.000 315 7932.30 929.72 53936.46 88888.00 2017-11-11 08:01:54.000 315 7929.32 930.97 53934.43 88888.00 2017-11-11 08:01:55.000 315 7926.24 932.23 53932.34 88888.00 2017-11-11 08:01:56.000 315 7923.09 933.46 53930.21 88888.00 2017-11-11 08:01:57.000 315 7919.91 934.63 53928.09 88888.00 2017-11-11 08:01:58.000 315 7916.74 935.72 53926.02 88888.00 2017-11-11 08:01:59.000 315 7913.71 936.67 53924.10 88888.00 2017-11-11 08:02:00.000 315 7910.93 937.44 53922.40 88888.00 2017-11-11 08:02:01.000 315 7908.47 938.03 53920.96 88888.00 2017-11-11 08:02:02.000 315 7906.42 938.47 53919.81 88888.00 2017-11-11 08:02:03.000 315 7904.85 938.74 53919.00 88888.00 2017-11-11 08:02:04.000 315 7903.78 938.81 53918.54 88888.00 2017-11-11 08:02:05.000 315 7903.17 938.68 53918.39 88888.00 2017-11-11 08:02:06.000 315 7903.05 938.35 53918.55 88888.00 2017-11-11 08:02:07.000 315 7903.41 937.82 53919.00 88888.00 2017-11-11 08:02:08.000 315 7904.19 937.06 53919.71 88888.00 2017-11-11 08:02:09.000 315 7905.28 936.08 53920.61 88888.00 2017-11-11 08:02:10.000 315 7906.62 934.91 53921.60 88888.00 2017-11-11 08:02:11.000 315 7908.10 933.56 53922.62 88888.00 2017-11-11 08:02:12.000 315 7909.68 932.03 53923.65 88888.00 2017-11-11 08:02:13.000 315 7911.35 930.42 53924.67 88888.00 2017-11-11 08:02:14.000 315 7913.07 928.73 53925.69 88888.00 2017-11-11 08:02:15.000 315 7914.80 926.99 53926.72 88888.00 2017-11-11 08:02:16.000 315 7916.53 925.27 53927.71 88888.00 2017-11-11 08:02:17.000 315 7918.17 923.62 53928.58 88888.00 2017-11-11 08:02:18.000 315 7919.70 922.14 53929.33 88888.00 2017-11-11 08:02:19.000 315 7921.11 920.88 53929.95 88888.00 2017-11-11 08:02:20.000 315 7922.37 919.80 53930.41 88888.00 2017-11-11 08:02:21.000 315 7923.50 918.98 53930.75 88888.00 2017-11-11 08:02:22.000 315 7924.47 918.50 53930.92 88888.00 2017-11-11 08:02:23.000 315 7925.26 918.30 53930.96 88888.00 2017-11-11 08:02:24.000 315 7925.90 918.33 53930.95 88888.00 2017-11-11 08:02:25.000 315 7926.39 918.47 53930.91 88888.00 2017-11-11 08:02:26.000 315 7926.73 918.60 53930.83 88888.00 2017-11-11 08:02:27.000 315 7926.89 918.70 53930.70 88888.00 2017-11-11 08:02:28.000 315 7926.88 918.74 53930.54 88888.00 2017-11-11 08:02:29.000 315 7926.73 918.73 53930.36 88888.00 2017-11-11 08:02:30.000 315 7926.43 918.74 53930.12 88888.00 2017-11-11 08:02:31.000 315 7925.96 918.82 53929.79 88888.00 2017-11-11 08:02:32.000 315 7925.33 919.01 53929.37 88888.00 2017-11-11 08:02:33.000 315 7924.59 919.33 53928.88 88888.00 2017-11-11 08:02:34.000 315 7923.76 919.78 53928.36 88888.00 2017-11-11 08:02:35.000 315 7922.83 920.32 53927.81 88888.00 2017-11-11 08:02:36.000 315 7921.76 920.95 53927.17 88888.00 2017-11-11 08:02:37.000 315 7920.53 921.66 53926.42 88888.00 2017-11-11 08:02:38.000 315 7919.14 922.46 53925.53 88888.00 2017-11-11 08:02:39.000 315 7917.60 923.37 53924.52 88888.00 2017-11-11 08:02:40.000 315 7915.95 924.45 53923.42 88888.00 2017-11-11 08:02:41.000 315 7914.23 925.64 53922.27 88888.00 2017-11-11 08:02:42.000 315 7912.47 926.86 53921.11 88888.00 2017-11-11 08:02:43.000 315 7910.72 928.14 53919.98 88888.00 2017-11-11 08:02:44.000 315 7909.04 929.45 53918.95 88888.00 2017-11-11 08:02:45.000 315 7907.48 930.76 53918.01 88888.00 2017-11-11 08:02:46.000 315 7906.03 932.08 53917.17 88888.00 2017-11-11 08:02:47.000 315 7904.75 933.39 53916.43 88888.00 2017-11-11 08:02:48.000 315 7903.67 934.64 53915.86 88888.00 2017-11-11 08:02:49.000 315 7902.82 935.78 53915.51 88888.00 2017-11-11 08:02:50.000 315 7902.25 936.77 53915.39 88888.00 2017-11-11 08:02:51.000 315 7902.00 937.54 53915.52 88888.00 2017-11-11 08:02:52.000 315 7902.04 938.01 53915.91 88888.00 2017-11-11 08:02:53.000 315 7902.36 938.19 53916.51 88888.00 2017-11-11 08:02:54.000 315 7902.96 938.14 53917.30 88888.00 2017-11-11 08:02:55.000 315 7903.82 937.89 53918.26 88888.00 2017-11-11 08:02:56.000 315 7904.86 937.45 53919.34 88888.00 2017-11-11 08:02:57.000 315 7906.02 936.92 53920.43 88888.00 2017-11-11 08:02:58.000 315 7907.25 936.31 53921.51 88888.00 2017-11-11 08:02:59.000 315 7908.51 935.57 53922.59 88888.00 2017-11-11 08:03:00.000 315 7909.72 934.72 53923.62 88888.00 2017-11-11 08:03:01.000 315 7910.84 933.84 53924.52 88888.00 2017-11-11 08:03:02.000 315 7911.84 932.94 53925.26 88888.00 2017-11-11 08:03:03.000 315 7912.70 932.06 53925.84 88888.00 2017-11-11 08:03:04.000 315 7913.38 931.21 53926.24 88888.00 2017-11-11 08:03:05.000 315 7913.88 930.42 53926.50 88888.00 2017-11-11 08:03:06.000 315 7914.18 929.70 53926.61 88888.00 2017-11-11 08:03:07.000 315 7914.31 929.06 53926.57 88888.00 2017-11-11 08:03:08.000 315 7914.29 928.51 53926.43 88888.00 2017-11-11 08:03:09.000 315 7914.15 928.05 53926.20 88888.00 2017-11-11 08:03:10.000 315 7913.92 927.69 53925.95 88888.00 2017-11-11 08:03:11.000 315 7913.70 927.41 53925.77 88888.00 2017-11-11 08:03:12.000 315 7913.58 927.18 53925.72 88888.00 2017-11-11 08:03:13.000 315 7913.51 927.01 53925.75 88888.00 2017-11-11 08:03:14.000 315 7913.43 926.96 53925.80 88888.00 2017-11-11 08:03:15.000 315 7913.37 926.98 53925.86 88888.00 2017-11-11 08:03:16.000 315 7913.26 927.05 53925.86 88888.00 2017-11-11 08:03:17.000 315 7913.11 927.17 53925.83 88888.00 2017-11-11 08:03:18.000 315 7912.98 927.29 53925.84 88888.00 2017-11-11 08:03:19.000 315 7912.86 927.40 53925.88 88888.00 2017-11-11 08:03:20.000 315 7912.67 927.53 53925.84 88888.00 2017-11-11 08:03:21.000 315 7912.34 927.78 53925.64 88888.00 2017-11-11 08:03:22.000 315 7911.89 928.14 53925.26 88888.00 2017-11-11 08:03:23.000 315 7911.32 928.54 53924.75 88888.00 2017-11-11 08:03:24.000 315 7910.64 928.99 53924.13 88888.00 2017-11-11 08:03:25.000 315 7909.84 929.48 53923.40 88888.00 2017-11-11 08:03:26.000 315 7908.91 930.01 53922.56 88888.00 2017-11-11 08:03:27.000 315 7907.89 930.57 53921.64 88888.00 2017-11-11 08:03:28.000 315 7906.80 931.12 53920.66 88888.00 2017-11-11 08:03:29.000 315 7905.69 931.64 53919.67 88888.00 2017-11-11 08:03:30.000 315 7904.59 932.14 53918.70 88888.00 2017-11-11 08:03:31.000 315 7903.57 932.60 53917.82 88888.00 2017-11-11 08:03:32.000 315 7902.68 932.97 53917.12 88888.00 2017-11-11 08:03:33.000 315 7902.01 933.22 53916.62 88888.00 2017-11-11 08:03:34.000 315 7901.58 933.40 53916.36 88888.00 2017-11-11 08:03:35.000 315 7901.38 933.53 53916.27 88888.00 2017-11-11 08:03:36.000 315 7901.38 933.67 53916.32 88888.00 2017-11-11 08:03:37.000 315 7901.61 933.83 53916.53 88888.00 2017-11-11 08:03:38.000 315 7902.05 934.02 53916.91 88888.00 2017-11-11 08:03:39.000 315 7902.68 934.23 53917.45 88888.00 2017-11-11 08:03:40.000 315 7903.51 934.50 53918.14 88888.00 2017-11-11 08:03:41.000 315 7904.48 934.83 53918.88 88888.00 2017-11-11 08:03:42.000 315 7905.49 935.18 53919.61 88888.00 2017-11-11 08:03:43.000 315 7906.47 935.51 53920.32 88888.00 2017-11-11 08:03:44.000 315 7907.41 935.83 53920.98 88888.00 2017-11-11 08:03:45.000 315 7908.31 936.15 53921.60 88888.00 2017-11-11 08:03:46.000 315 7909.23 936.45 53922.22 88888.00 2017-11-11 08:03:47.000 315 7910.15 936.75 53922.85 88888.00 2017-11-11 08:03:48.000 315 7911.01 937.05 53923.39 88888.00 2017-11-11 08:03:49.000 315 7911.71 937.36 53923.77 88888.00 2017-11-11 08:03:50.000 315 7912.27 937.64 53924.04 88888.00 2017-11-11 08:03:51.000 315 7912.79 937.89 53924.30 88888.00 2017-11-11 08:03:52.000 315 7913.24 938.10 53924.51 88888.00 2017-11-11 08:03:53.000 315 7913.56 938.22 53924.62 88888.00 2017-11-11 08:03:54.000 315 7913.66 938.25 53924.55 88888.00 2017-11-11 08:03:55.000 315 7913.50 938.18 53924.26 88888.00 2017-11-11 08:03:56.000 315 7913.10 937.99 53923.80 88888.00 2017-11-11 08:03:57.000 315 7912.51 937.73 53923.19 88888.00 2017-11-11 08:03:58.000 315 7911.69 937.44 53922.38 88888.00 2017-11-11 08:03:59.000 315 7910.64 937.21 53921.38 88888.00 2017-11-11 08:04:00.000 315 7909.40 937.02 53920.24 88888.00 2017-11-11 08:04:01.000 315 7907.98 936.83 53918.99 88888.00 2017-11-11 08:04:02.000 315 7906.33 936.67 53917.61 88888.00 2017-11-11 08:04:03.000 315 7904.50 936.59 53916.11 88888.00 2017-11-11 08:04:04.000 315 7902.51 936.56 53914.51 88888.00 2017-11-11 08:04:05.000 315 7900.35 936.56 53912.80 88888.00 2017-11-11 08:04:06.000 315 7898.03 936.61 53911.00 88888.00 2017-11-11 08:04:07.000 315 7895.62 936.73 53909.14 88888.00 2017-11-11 08:04:08.000 315 7893.20 936.89 53907.30 88888.00 2017-11-11 08:04:09.000 315 7890.83 936.99 53905.58 88888.00 2017-11-11 08:04:10.000 315 7888.55 937.04 53903.96 88888.00 2017-11-11 08:04:11.000 315 7886.41 937.04 53902.46 88888.00 2017-11-11 08:04:12.000 315 7884.45 936.96 53901.15 88888.00 2017-11-11 08:04:13.000 315 7882.76 936.82 53900.04 88888.00 2017-11-11 08:04:14.000 315 7881.37 936.64 53899.14 88888.00 2017-11-11 08:04:15.000 315 7880.26 936.42 53898.43 88888.00 2017-11-11 08:04:16.000 315 7879.38 936.19 53897.87 88888.00 2017-11-11 08:04:17.000 315 7878.75 935.92 53897.44 88888.00 2017-11-11 08:04:18.000 315 7878.38 935.61 53897.16 88888.00 2017-11-11 08:04:19.000 315 7878.29 935.24 53897.05 88888.00 2017-11-11 08:04:20.000 315 7878.53 934.79 53897.16 88888.00 2017-11-11 08:04:21.000 315 7879.09 934.28 53897.50 88888.00 2017-11-11 08:04:22.000 315 7879.95 933.71 53898.02 88888.00 2017-11-11 08:04:23.000 315 7881.06 933.13 53898.62 88888.00 2017-11-11 08:04:24.000 315 7882.43 932.59 53899.34 88888.00 2017-11-11 08:04:25.000 315 7884.07 932.09 53900.20 88888.00 2017-11-11 08:04:26.000 315 7885.99 931.64 53901.19 88888.00 2017-11-11 08:04:27.000 315 7888.17 931.27 53902.29 88888.00 2017-11-11 08:04:28.000 315 7890.49 930.97 53903.46 88888.00 2017-11-11 08:04:29.000 315 7892.91 930.75 53904.65 88888.00 2017-11-11 08:04:30.000 315 7895.47 930.61 53905.84 88888.00 2017-11-11 08:04:31.000 315 7898.11 930.58 53907.05 88888.00 2017-11-11 08:04:32.000 315 7900.80 930.68 53908.24 88888.00 2017-11-11 08:04:33.000 315 7903.53 930.94 53909.44 88888.00 2017-11-11 08:04:34.000 315 7906.34 931.44 53910.65 88888.00 2017-11-11 08:04:35.000 315 7909.16 932.24 53911.82 88888.00 2017-11-11 08:04:36.000 315 7911.83 933.39 53912.79 88888.00 2017-11-11 08:04:37.000 315 7914.19 934.84 53913.46 88888.00 2017-11-11 08:04:38.000 315 7916.13 936.48 53913.81 88888.00 2017-11-11 08:04:39.000 315 7917.58 938.22 53913.83 88888.00 2017-11-11 08:04:40.000 315 7918.53 940.00 53913.54 88888.00 2017-11-11 08:04:41.000 315 7919.00 941.74 53913.00 88888.00 2017-11-11 08:04:42.000 315 7918.97 943.42 53912.21 88888.00 2017-11-11 08:04:43.000 315 7918.47 944.97 53911.19 88888.00 2017-11-11 08:04:44.000 315 7917.59 946.36 53910.04 88888.00 2017-11-11 08:04:45.000 315 7916.39 947.62 53908.82 88888.00 2017-11-11 08:04:46.000 315 7914.91 948.78 53907.52 88888.00 2017-11-11 08:04:47.000 315 7913.23 949.85 53906.18 88888.00 2017-11-11 08:04:48.000 315 7911.39 950.87 53904.81 88888.00 2017-11-11 08:04:49.000 315 7909.43 951.82 53903.47 88888.00 2017-11-11 08:04:50.000 315 7907.40 952.66 53902.16 88888.00 2017-11-11 08:04:51.000 315 7905.31 953.41 53900.90 88888.00 2017-11-11 08:04:52.000 315 7903.21 954.09 53899.73 88888.00 2017-11-11 08:04:53.000 315 7901.19 954.66 53898.69 88888.00 2017-11-11 08:04:54.000 315 7899.32 955.11 53897.82 88888.00 2017-11-11 08:04:55.000 315 7897.65 955.46 53897.13 88888.00 2017-11-11 08:04:56.000 315 7896.15 955.76 53896.59 88888.00 2017-11-11 08:04:57.000 315 7894.79 956.05 53896.12 88888.00 2017-11-11 08:04:58.000 315 7893.61 956.29 53895.74 88888.00 2017-11-11 08:04:59.000 315 7892.60 956.48 53895.48 88888.00 2017-11-11 08:05:00.000 315 7891.73 956.65 53895.26 88888.00 2017-11-11 08:05:01.000 315 7890.92 956.88 53895.00 88888.00 2017-11-11 08:05:02.000 315 7890.08 957.21 53894.62 88888.00 2017-11-11 08:05:03.000 315 7889.13 957.53 53894.05 88888.00 2017-11-11 08:05:04.000 315 7888.04 957.70 53893.30 88888.00 2017-11-11 08:05:05.000 315 7886.75 957.71 53892.38 88888.00 2017-11-11 08:05:06.000 315 7885.30 957.52 53891.33 88888.00 2017-11-11 08:05:07.000 315 7883.74 957.09 53890.24 88888.00 2017-11-11 08:05:08.000 315 7882.18 956.38 53889.22 88888.00 2017-11-11 08:05:09.000 315 7880.80 955.35 53888.40 88888.00 2017-11-11 08:05:10.000 315 7879.73 953.96 53887.86 88888.00 2017-11-11 08:05:11.000 315 7879.04 952.25 53887.67 88888.00 2017-11-11 08:05:12.000 315 7878.80 950.29 53887.84 88888.00 2017-11-11 08:05:13.000 315 7879.06 948.14 53888.38 88888.00 2017-11-11 08:05:14.000 315 7879.82 945.86 53889.26 88888.00 2017-11-11 08:05:15.000 315 7881.10 943.56 53890.47 88888.00 2017-11-11 08:05:16.000 315 7882.92 941.31 53892.02 88888.00 2017-11-11 08:05:17.000 315 7885.25 939.10 53893.88 88888.00 2017-11-11 08:05:18.000 315 7888.03 937.02 53895.97 88888.00 2017-11-11 08:05:19.000 315 7891.22 935.11 53898.25 88888.00 2017-11-11 08:05:20.000 315 7894.81 933.40 53900.72 88888.00 2017-11-11 08:05:21.000 315 7898.74 932.03 53903.32 88888.00 2017-11-11 08:05:22.000 315 7902.78 931.16 53905.85 88888.00 2017-11-11 08:05:23.000 315 7906.72 930.73 53908.12 88888.00 2017-11-11 08:05:24.000 315 7910.42 930.60 53910.09 88888.00 2017-11-11 08:05:25.000 315 7913.80 930.70 53911.74 88888.00 2017-11-11 08:05:26.000 315 7916.86 931.03 53913.10 88888.00 2017-11-11 08:05:27.000 315 7919.54 931.59 53914.20 88888.00 2017-11-11 08:05:28.000 315 7921.72 932.33 53914.94 88888.00 2017-11-11 08:05:29.000 315 7923.33 933.20 53915.26 88888.00 2017-11-11 08:05:30.000 315 7924.36 934.15 53915.18 88888.00 2017-11-11 08:05:31.000 315 7924.86 935.18 53914.79 88888.00 2017-11-11 08:05:32.000 315 7924.83 936.24 53914.09 88888.00 2017-11-11 08:05:33.000 315 7924.29 937.33 53913.09 88888.00 2017-11-11 08:05:34.000 315 7923.25 938.44 53911.83 88888.00 2017-11-11 08:05:35.000 315 7921.75 939.58 53910.30 88888.00 2017-11-11 08:05:36.000 315 7919.79 940.76 53908.55 88888.00 2017-11-11 08:05:37.000 315 7917.42 941.93 53906.64 88888.00 2017-11-11 08:05:38.000 315 7914.70 943.04 53904.62 88888.00 2017-11-11 08:05:39.000 315 7911.68 944.06 53902.57 88888.00 2017-11-11 08:05:40.000 315 7908.44 944.99 53900.52 88888.00 2017-11-11 08:05:41.000 315 7905.11 945.84 53898.49 88888.00 2017-11-11 08:05:42.000 315 7901.70 946.61 53896.52 88888.00 2017-11-11 08:05:43.000 315 7898.27 947.29 53894.65 88888.00 2017-11-11 08:05:44.000 315 7894.90 947.84 53892.93 88888.00 2017-11-11 08:05:45.000 315 7891.67 948.26 53891.43 88888.00 2017-11-11 08:05:46.000 315 7888.67 948.57 53890.17 88888.00 2017-11-11 08:05:47.000 315 7885.93 948.75 53889.17 88888.00 2017-11-11 08:05:48.000 315 7883.48 948.85 53888.43 88888.00 2017-11-11 08:05:49.000 315 7881.35 948.88 53887.92 88888.00 2017-11-11 08:05:50.000 315 7879.53 948.78 53887.63 88888.00 2017-11-11 08:05:51.000 315 7878.04 948.58 53887.58 88888.00 2017-11-11 08:05:52.000 315 7876.87 948.33 53887.73 88888.00 2017-11-11 08:05:53.000 315 7876.01 948.02 53888.04 88888.00 2017-11-11 08:05:54.000 315 7875.42 947.65 53888.46 88888.00 2017-11-11 08:05:55.000 315 7875.03 947.26 53888.96 88888.00 2017-11-11 08:05:56.000 315 7874.85 946.88 53889.50 88888.00 2017-11-11 08:05:57.000 315 7874.86 946.62 53889.99 88888.00 2017-11-11 08:05:58.000 315 7874.91 946.45 53890.36 88888.00 2017-11-11 08:05:59.000 315 7874.85 946.22 53890.53 88888.00 2017-11-11 08:06:00.000 315 7874.70 945.88 53890.52 88888.00 2017-11-11 08:06:01.000 315 7874.52 945.41 53890.40 88888.00 2017-11-11 08:06:02.000 315 7874.34 944.75 53890.25 88888.00 2017-11-11 08:06:03.000 315 7874.20 943.96 53890.10 88888.00 2017-11-11 08:06:04.000 315 7874.21 943.05 53890.06 88888.00 2017-11-11 08:06:05.000 315 7874.47 942.06 53890.25 88888.00 2017-11-11 08:06:06.000 315 7874.96 941.05 53890.62 88888.00 2017-11-11 08:06:07.000 315 7875.72 939.97 53891.19 88888.00 2017-11-11 08:06:08.000 315 7876.77 938.84 53892.00 88888.00 2017-11-11 08:06:09.000 315 7878.05 937.74 53892.95 88888.00 2017-11-11 08:06:10.000 315 7879.54 936.67 53894.04 88888.00 2017-11-11 08:06:11.000 315 7881.26 935.63 53895.30 88888.00 2017-11-11 08:06:12.000 315 7883.25 934.71 53896.75 88888.00 2017-11-11 08:06:13.000 315 7885.49 933.96 53898.33 88888.00 2017-11-11 08:06:14.000 315 7887.87 933.45 53899.95 88888.00 2017-11-11 08:06:15.000 315 7890.32 933.20 53901.52 88888.00 2017-11-11 08:06:16.000 315 7892.82 933.13 53903.07 88888.00 2017-11-11 08:06:17.000 315 7895.36 933.23 53904.61 88888.00 2017-11-11 08:06:18.000 315 7897.86 933.53 53906.08 88888.00 2017-11-11 08:06:19.000 315 7900.23 934.00 53907.40 88888.00 2017-11-11 08:06:20.000 315 7902.40 934.60 53908.54 88888.00 2017-11-11 08:06:21.000 315 7904.39 935.25 53909.55 88888.00 2017-11-11 08:06:22.000 315 7906.21 935.92 53910.45 88888.00 2017-11-11 08:06:23.000 315 7907.82 936.55 53911.25 88888.00 2017-11-11 08:06:24.000 315 7909.19 937.17 53911.91 88888.00 2017-11-11 08:06:25.000 315 7910.27 937.83 53912.36 88888.00 2017-11-11 08:06:26.000 315 7910.99 938.58 53912.52 88888.00 2017-11-11 08:06:27.000 315 7911.26 939.43 53912.35 88888.00 2017-11-11 08:06:28.000 315 7911.05 940.34 53911.86 88888.00 2017-11-11 08:06:29.000 315 7910.31 941.24 53911.02 88888.00 2017-11-11 08:06:30.000 315 7909.06 942.17 53909.87 88888.00 2017-11-11 08:06:31.000 315 7907.38 943.09 53908.55 88888.00 2017-11-11 08:06:32.000 315 7905.36 943.94 53907.14 88888.00 2017-11-11 08:06:33.000 315 7903.02 944.73 53905.61 88888.00 2017-11-11 08:06:34.000 315 7900.35 945.46 53903.98 88888.00 2017-11-11 08:06:35.000 315 7897.40 946.10 53902.26 88888.00 2017-11-11 08:06:36.000 315 7894.27 946.65 53900.50 88888.00 2017-11-11 08:06:37.000 315 7891.05 947.06 53898.79 88888.00 2017-11-11 08:06:38.000 315 7887.78 947.34 53897.16 88888.00 2017-11-11 08:06:39.000 315 7884.55 947.52 53895.63 88888.00 2017-11-11 08:06:40.000 315 7881.44 947.60 53894.27 88888.00 2017-11-11 08:06:41.000 315 7878.52 947.55 53893.11 88888.00 2017-11-11 08:06:42.000 315 7875.88 947.37 53892.23 88888.00 2017-11-11 08:06:43.000 315 7873.62 947.07 53891.65 88888.00 2017-11-11 08:06:44.000 315 7871.70 946.74 53891.28 88888.00 2017-11-11 08:06:45.000 315 7870.11 946.41 53891.11 88888.00 2017-11-11 08:06:46.000 315 7868.88 946.08 53891.15 88888.00 2017-11-11 08:06:47.000 315 7867.98 945.81 53891.33 88888.00 2017-11-11 08:06:48.000 315 7867.37 945.65 53891.60 88888.00 2017-11-11 08:06:49.000 315 7867.03 945.54 53891.96 88888.00 2017-11-11 08:06:50.000 315 7866.95 945.46 53892.40 88888.00 2017-11-11 08:06:51.000 315 7867.09 945.41 53892.90 88888.00 2017-11-11 08:06:52.000 315 7867.39 945.32 53893.46 88888.00 2017-11-11 08:06:53.000 315 7867.83 945.16 53894.04 88888.00 2017-11-11 08:06:54.000 315 7868.36 944.95 53894.59 88888.00 2017-11-11 08:06:55.000 315 7869.03 944.60 53895.22 88888.00 2017-11-11 08:06:56.000 315 7869.88 944.11 53895.98 88888.00 2017-11-11 08:06:57.000 315 7870.98 943.50 53896.88 88888.00 2017-11-11 08:06:58.000 315 7872.36 942.79 53897.96 88888.00 2017-11-11 08:06:59.000 315 7874.07 941.99 53899.28 88888.00 2017-11-11 08:07:00.000 315 7876.09 941.16 53900.80 88888.00 2017-11-11 08:07:01.000 315 7878.43 940.31 53902.51 88888.00 2017-11-11 08:07:02.000 315 7881.04 939.45 53904.37 88888.00 2017-11-11 08:07:03.000 315 7883.82 938.67 53906.28 88888.00 2017-11-11 08:07:04.000 315 7886.89 938.03 53908.34 88888.00 2017-11-11 08:07:05.000 315 7890.36 937.52 53910.68 88888.00 2017-11-11 08:07:06.000 315 7894.14 937.12 53913.20 88888.00 2017-11-11 08:07:07.000 315 7898.10 936.84 53915.79 88888.00 2017-11-11 08:07:08.000 315 7902.12 936.67 53918.34 88888.00 2017-11-11 08:07:09.000 315 7906.00 936.61 53920.66 88888.00 2017-11-11 08:07:10.000 315 7909.54 936.75 53922.60 88888.00 2017-11-11 08:07:11.000 315 7912.63 937.12 53924.12 88888.00 2017-11-11 08:07:12.000 315 7915.31 937.65 53925.32 88888.00 2017-11-11 08:07:13.000 315 7917.58 938.29 53926.25 88888.00 2017-11-11 08:07:14.000 315 7919.42 939.06 53926.91 88888.00 2017-11-11 08:07:15.000 315 7920.85 939.96 53927.33 88888.00 2017-11-11 08:07:16.000 315 7921.94 940.98 53927.57 88888.00 2017-11-11 08:07:17.000 315 7922.66 942.07 53927.64 88888.00 2017-11-11 08:07:18.000 315 7922.98 943.22 53927.50 88888.00 2017-11-11 08:07:19.000 315 7922.93 944.39 53927.19 88888.00 2017-11-11 08:07:20.000 315 7922.48 945.54 53926.69 88888.00 2017-11-11 08:07:21.000 315 7921.60 946.63 53925.93 88888.00 2017-11-11 08:07:22.000 315 7920.22 947.63 53924.92 88888.00 2017-11-11 08:07:23.000 315 7918.36 948.54 53923.65 88888.00 2017-11-11 08:07:24.000 315 7916.09 949.38 53922.14 88888.00 2017-11-11 08:07:25.000 315 7913.44 950.12 53920.44 88888.00 2017-11-11 08:07:26.000 315 7910.47 950.69 53918.66 88888.00 2017-11-11 08:07:27.000 315 7907.33 951.10 53916.87 88888.00 2017-11-11 08:07:28.000 315 7904.14 951.34 53915.15 88888.00 2017-11-11 08:07:29.000 315 7900.94 951.45 53913.54 88888.00 2017-11-11 08:07:30.000 315 7897.77 951.43 53912.04 88888.00 2017-11-11 08:07:31.000 315 7894.74 951.31 53910.68 88888.00 2017-11-11 08:07:32.000 315 7891.92 951.09 53909.50 88888.00 2017-11-11 08:07:33.000 315 7889.27 950.75 53908.50 88888.00 2017-11-11 08:07:34.000 315 7886.79 950.36 53907.63 88888.00 2017-11-11 08:07:35.000 315 7884.53 949.97 53906.90 88888.00 2017-11-11 08:07:36.000 315 7882.54 949.58 53906.32 88888.00 2017-11-11 08:07:37.000 315 7880.81 949.21 53905.89 88888.00 2017-11-11 08:07:38.000 315 7879.38 948.87 53905.59 88888.00 2017-11-11 08:07:39.000 315 7878.26 948.54 53905.52 88888.00 2017-11-11 08:07:40.000 315 7877.50 948.22 53905.70 88888.00 2017-11-11 08:07:41.000 315 7877.11 947.94 53906.04 88888.00 2017-11-11 08:07:42.000 315 7876.99 947.71 53906.46 88888.00 2017-11-11 08:07:43.000 315 7877.09 947.60 53906.94 88888.00 2017-11-11 08:07:44.000 315 7877.43 947.61 53907.49 88888.00 2017-11-11 08:07:45.000 315 7878.03 947.64 53908.19 88888.00 2017-11-11 08:07:46.000 315 7878.86 947.65 53909.01 88888.00 2017-11-11 08:07:47.000 315 7879.86 947.61 53909.88 88888.00 2017-11-11 08:07:48.000 315 7881.01 947.46 53910.82 88888.00 2017-11-11 08:07:49.000 315 7882.30 947.21 53911.82 88888.00 2017-11-11 08:07:50.000 315 7883.77 946.85 53912.89 88888.00 2017-11-11 08:07:51.000 315 7885.42 946.34 53914.12 88888.00 2017-11-11 08:07:52.000 315 7887.27 945.69 53915.50 88888.00 2017-11-11 08:07:53.000 315 7889.37 944.95 53917.06 88888.00 2017-11-11 08:07:54.000 315 7891.68 944.15 53918.77 88888.00 2017-11-11 08:07:55.000 315 7894.11 943.31 53920.54 88888.00 2017-11-11 08:07:56.000 315 7896.63 942.43 53922.38 88888.00 2017-11-11 08:07:57.000 315 7899.23 941.55 53924.26 88888.00 2017-11-11 08:07:58.000 315 7901.89 940.74 53926.17 88888.00 2017-11-11 08:07:59.000 315 7904.59 940.00 53928.08 88888.00 2017-11-11 08:08:00.000 315 7907.21 939.33 53929.93 88888.00 2017-11-11 08:08:01.000 315 7909.70 938.79 53931.66 88888.00 2017-11-11 08:08:02.000 315 7912.05 938.37 53933.26 88888.00 2017-11-11 08:08:03.000 315 7914.16 938.08 53934.64 88888.00 2017-11-11 08:08:04.000 315 7915.93 937.99 53935.73 88888.00 2017-11-11 08:08:05.000 315 7917.34 938.15 53936.52 88888.00 2017-11-11 08:08:06.000 315 7918.41 938.53 53937.03 88888.00 2017-11-11 08:08:07.000 315 7919.10 939.05 53937.27 88888.00 2017-11-11 08:08:08.000 315 7919.40 939.67 53937.21 88888.00 2017-11-11 08:08:09.000 315 7919.31 940.40 53936.85 88888.00 2017-11-11 08:08:10.000 315 7918.84 941.24 53936.20 88888.00 2017-11-11 08:08:11.000 315 7917.95 942.21 53935.27 88888.00 2017-11-11 08:08:12.000 315 7916.69 943.39 53934.08 88888.00 2017-11-11 08:08:13.000 315 7915.16 944.80 53932.71 88888.00 2017-11-11 08:08:14.000 315 7913.43 946.37 53931.27 88888.00 2017-11-11 08:08:15.000 315 7911.49 947.97 53929.77 88888.00 2017-11-11 08:08:16.000 315 7909.43 949.47 53928.30 88888.00 2017-11-11 08:08:17.000 315 7907.37 950.78 53927.00 88888.00 2017-11-11 08:08:18.000 315 7905.30 951.90 53925.80 88888.00 2017-11-11 08:08:19.000 315 7903.22 952.82 53924.68 88888.00 2017-11-11 08:08:20.000 315 7901.21 953.47 53923.71 88888.00 2017-11-11 08:08:21.000 315 7899.27 953.92 53922.86 88888.00 2017-11-11 08:08:22.000 315 7897.42 954.22 53922.08 88888.00 2017-11-11 08:08:23.000 315 7895.73 954.38 53921.43 88888.00 2017-11-11 08:08:24.000 315 7894.23 954.41 53920.94 88888.00 2017-11-11 08:08:25.000 315 7892.95 954.40 53920.60 88888.00 2017-11-11 08:08:26.000 315 7891.97 954.44 53920.45 88888.00 2017-11-11 08:08:27.000 315 7891.26 954.55 53920.43 88888.00 2017-11-11 08:08:28.000 315 7890.74 954.75 53920.47 88888.00 2017-11-11 08:08:29.000 315 7890.46 955.02 53920.60 88888.00 2017-11-11 08:08:30.000 315 7890.41 955.25 53920.83 88888.00 2017-11-11 08:08:31.000 315 7890.54 955.43 53921.16 88888.00 2017-11-11 08:08:32.000 315 7890.87 955.54 53921.56 88888.00 2017-11-11 08:08:33.000 315 7891.43 955.54 53922.07 88888.00 2017-11-11 08:08:34.000 315 7892.24 955.43 53922.72 88888.00 2017-11-11 08:08:35.000 315 7893.31 955.19 53923.52 88888.00 2017-11-11 08:08:36.000 315 7894.68 954.77 53924.49 88888.00 2017-11-11 08:08:37.000 315 7896.30 954.21 53925.59 88888.00 2017-11-11 08:08:38.000 315 7898.10 953.52 53926.78 88888.00 2017-11-11 08:08:39.000 315 7900.07 952.69 53928.04 88888.00 2017-11-11 08:08:40.000 315 7902.25 951.76 53929.39 88888.00 2017-11-11 08:08:41.000 315 7904.58 950.78 53930.80 88888.00 2017-11-11 08:08:42.000 315 7906.98 949.78 53932.22 88888.00 2017-11-11 08:08:43.000 315 7909.37 948.81 53933.57 88888.00 2017-11-11 08:08:44.000 315 7911.70 947.90 53934.85 88888.00 2017-11-11 08:08:45.000 315 7913.95 947.10 53936.07 88888.00 2017-11-11 08:08:46.000 315 7916.11 946.44 53937.23 88888.00 2017-11-11 08:08:47.000 315 7918.14 945.93 53938.29 88888.00 2017-11-11 08:08:48.000 315 7919.99 945.62 53939.26 88888.00 2017-11-11 08:08:49.000 315 7921.64 945.60 53940.07 88888.00 2017-11-11 08:08:50.000 315 7922.99 945.84 53940.68 88888.00 2017-11-11 08:08:51.000 315 7924.02 946.28 53941.11 88888.00 2017-11-11 08:08:52.000 315 7924.78 946.89 53941.39 88888.00 2017-11-11 08:08:53.000 315 7925.24 947.64 53941.48 88888.00 2017-11-11 08:08:54.000 315 7925.31 948.52 53941.36 88888.00 2017-11-11 08:08:55.000 315 7925.03 949.50 53941.04 88888.00 2017-11-11 08:08:56.000 315 7924.41 950.52 53940.54 88888.00 2017-11-11 08:08:57.000 315 7923.45 951.56 53939.88 88888.00 2017-11-11 08:08:58.000 315 7922.13 952.61 53938.99 88888.00 2017-11-11 08:08:59.000 315 7920.42 953.70 53937.88 88888.00 2017-11-11 08:09:00.000 315 7918.35 954.80 53936.60 88888.00 2017-11-11 08:09:01.000 315 7915.94 955.86 53935.13 88888.00 2017-11-11 08:09:02.000 315 7913.17 956.78 53933.46 88888.00 2017-11-11 08:09:03.000 315 7910.08 957.57 53931.68 88888.00 2017-11-11 08:09:04.000 315 7906.78 958.28 53929.85 88888.00 2017-11-11 08:09:05.000 315 7903.41 958.77 53928.09 88888.00 2017-11-11 08:09:06.000 315 7900.10 958.96 53926.55 88888.00 2017-11-11 08:09:07.000 315 7896.94 958.95 53925.23 88888.00 2017-11-11 08:09:08.000 315 7894.00 958.89 53924.12 88888.00 2017-11-11 08:09:09.000 315 7891.31 958.84 53923.19 88888.00 2017-11-11 08:09:10.000 315 7888.84 958.80 53922.38 88888.00 2017-11-11 08:09:11.000 315 7886.59 958.77 53921.72 88888.00 2017-11-11 08:09:12.000 315 7884.57 958.71 53921.22 88888.00 2017-11-11 08:09:13.000 315 7882.82 958.61 53920.87 88888.00 2017-11-11 08:09:14.000 315 7881.39 958.49 53920.72 88888.00 2017-11-11 08:09:15.000 315 7880.30 958.43 53920.77 88888.00 2017-11-11 08:09:16.000 315 7879.57 958.45 53920.98 88888.00 2017-11-11 08:09:17.000 315 7879.27 958.62 53921.42 88888.00 2017-11-11 08:09:18.000 315 7879.39 958.96 53922.08 88888.00 2017-11-11 08:09:19.000 315 7879.83 959.38 53922.86 88888.00 2017-11-11 08:09:20.000 315 7880.50 959.84 53923.67 88888.00 2017-11-11 08:09:21.000 315 7881.33 960.30 53924.47 88888.00 2017-11-11 08:09:22.000 315 7882.21 960.69 53925.23 88888.00 2017-11-11 08:09:23.000 315 7883.12 961.02 53925.95 88888.00 2017-11-11 08:09:24.000 315 7884.13 961.20 53926.71 88888.00 2017-11-11 08:09:25.000 315 7885.30 961.12 53927.55 88888.00 2017-11-11 08:09:26.000 315 7886.65 960.89 53928.57 88888.00 2017-11-11 08:09:27.000 315 7888.21 960.54 53929.75 88888.00 2017-11-11 08:09:28.000 315 7889.93 959.98 53931.04 88888.00 2017-11-11 08:09:29.000 315 7891.80 959.24 53932.38 88888.00 2017-11-11 08:09:30.000 315 7893.77 958.45 53933.72 88888.00 2017-11-11 08:09:31.000 315 7895.76 957.60 53935.02 88888.00 2017-11-11 08:09:32.000 315 7897.73 956.61 53936.27 88888.00 2017-11-11 08:09:33.000 315 7899.71 955.44 53937.56 88888.00 2017-11-11 08:09:34.000 315 7901.71 954.13 53938.90 88888.00 2017-11-11 08:09:35.000 315 7903.66 952.71 53940.24 88888.00 2017-11-11 08:09:36.000 315 7905.52 951.27 53941.52 88888.00 2017-11-11 08:09:37.000 315 7907.32 949.93 53942.70 88888.00 2017-11-11 08:09:38.000 315 7909.01 948.73 53943.74 88888.00 2017-11-11 08:09:39.000 315 7910.49 947.67 53944.61 88888.00 2017-11-11 08:09:40.000 315 7911.71 946.77 53945.30 88888.00 2017-11-11 08:09:41.000 315 7912.67 946.00 53945.78 88888.00 2017-11-11 08:09:42.000 315 7913.33 945.38 53946.07 88888.00 2017-11-11 08:09:43.000 315 7913.62 944.97 53946.10 88888.00 2017-11-11 08:09:44.000 315 7913.49 944.72 53945.84 88888.00 2017-11-11 08:09:45.000 315 7912.90 944.58 53945.29 88888.00 2017-11-11 08:09:46.000 315 7911.82 944.48 53944.42 88888.00 2017-11-11 08:09:47.000 315 7910.30 944.37 53943.30 88888.00 2017-11-11 08:09:48.000 315 7908.38 944.26 53941.99 88888.00 2017-11-11 08:09:49.000 315 7906.03 944.18 53940.40 88888.00 2017-11-11 08:09:50.000 315 7903.23 944.23 53938.51 88888.00 2017-11-11 08:09:51.000 315 7900.06 944.47 53936.40 88888.00 2017-11-11 08:09:52.000 315 7896.58 944.90 53934.12 88888.00 2017-11-11 08:09:53.000 315 7892.81 945.50 53931.69 88888.00 2017-11-11 08:09:54.000 315 7888.86 946.24 53929.21 88888.00 2017-11-11 08:09:55.000 315 7884.83 946.98 53926.83 88888.00 2017-11-11 08:09:56.000 315 7880.81 947.70 53924.59 88888.00 2017-11-11 08:09:57.000 315 7876.87 948.33 53922.50 88888.00 2017-11-11 08:09:58.000 315 7873.07 948.78 53920.61 88888.00 2017-11-11 08:09:59.000 315 7869.48 949.07 53918.93 88888.00 2017-11-11 08:10:00.000 315 7866.15 949.20 53917.48 88888.00 2017-11-11 08:10:01.000 315 7863.13 949.16 53916.29 88888.00 2017-11-11 08:10:02.000 315 7860.49 948.97 53915.38 88888.00 2017-11-11 08:10:03.000 315 7858.26 948.64 53914.74 88888.00 2017-11-11 08:10:04.000 315 7856.46 948.19 53914.39 88888.00 2017-11-11 08:10:05.000 315 7855.14 947.70 53914.29 88888.00 2017-11-11 08:10:06.000 315 7854.29 947.20 53914.41 88888.00 2017-11-11 08:10:07.000 315 7853.87 946.70 53914.78 88888.00 2017-11-11 08:10:08.000 315 7853.82 946.21 53915.33 88888.00 2017-11-11 08:10:09.000 315 7854.11 945.75 53915.98 88888.00 2017-11-11 08:10:10.000 315 7854.71 945.30 53916.75 88888.00 2017-11-11 08:10:11.000 315 7855.67 944.88 53917.68 88888.00 2017-11-11 08:10:12.000 315 7857.02 944.52 53918.81 88888.00 2017-11-11 08:10:13.000 315 7858.70 944.15 53920.10 88888.00 2017-11-11 08:10:14.000 315 7860.59 943.61 53921.49 88888.00 2017-11-11 08:10:15.000 315 7862.61 942.91 53922.88 88888.00 2017-11-11 08:10:16.000 315 7864.70 942.17 53924.22 88888.00 2017-11-11 08:10:17.000 315 7866.85 941.37 53925.50 88888.00 2017-11-11 08:10:18.000 315 7869.00 940.49 53926.69 88888.00 2017-11-11 08:10:19.000 315 7871.20 939.63 53927.80 88888.00 2017-11-11 08:10:20.000 315 7873.49 938.82 53928.91 88888.00 2017-11-11 08:10:21.000 315 7875.90 938.05 53930.07 88888.00 2017-11-11 08:10:22.000 315 7878.41 937.32 53931.28 88888.00 2017-11-11 08:10:23.000 315 7881.05 936.63 53932.53 88888.00 2017-11-11 08:10:24.000 315 7883.77 936.01 53933.80 88888.00 2017-11-11 08:10:25.000 315 7886.53 935.50 53935.05 88888.00 2017-11-11 08:10:26.000 315 7889.33 935.12 53936.28 88888.00 2017-11-11 08:10:27.000 315 7892.12 934.88 53937.46 88888.00 2017-11-11 08:10:28.000 315 7894.81 934.75 53938.56 88888.00 2017-11-11 08:10:29.000 315 7897.32 934.72 53939.54 88888.00 2017-11-11 08:10:30.000 315 7899.60 934.76 53940.41 88888.00 2017-11-11 08:10:31.000 315 7901.61 934.80 53941.12 88888.00 2017-11-11 08:10:32.000 315 7903.25 934.85 53941.63 88888.00 2017-11-11 08:10:33.000 315 7904.49 934.96 53941.91 88888.00 2017-11-11 08:10:34.000 315 7905.34 935.11 53941.95 88888.00 2017-11-11 08:10:35.000 315 7905.73 935.29 53941.76 88888.00 2017-11-11 08:10:36.000 315 7905.62 935.48 53941.28 88888.00 2017-11-11 08:10:37.000 315 7905.02 935.77 53940.52 88888.00 2017-11-11 08:10:38.000 315 7903.98 936.19 53939.55 88888.00 2017-11-11 08:10:39.000 315 7902.52 936.71 53938.36 88888.00 2017-11-11 08:10:40.000 315 7900.63 937.33 53936.95 88888.00 2017-11-11 08:10:41.000 315 7898.32 938.10 53935.33 88888.00 2017-11-11 08:10:42.000 315 7895.61 939.01 53933.52 88888.00 2017-11-11 08:10:43.000 315 7892.57 939.99 53931.55 88888.00 2017-11-11 08:10:44.000 315 7889.24 941.04 53929.45 88888.00 2017-11-11 08:10:45.000 315 7885.68 942.08 53927.27 88888.00 2017-11-11 08:10:46.000 315 7881.97 943.08 53925.12 88888.00 2017-11-11 08:10:47.000 315 7878.22 944.04 53923.02 88888.00 2017-11-11 08:10:48.000 315 7874.47 944.94 53921.00 88888.00 2017-11-11 08:10:49.000 315 7870.74 945.77 53919.08 88888.00 2017-11-11 08:10:50.000 315 7867.11 946.53 53917.28 88888.00 2017-11-11 08:10:51.000 315 7863.67 947.19 53915.63 88888.00 2017-11-11 08:10:52.000 315 7860.44 947.72 53914.17 88888.00 2017-11-11 08:10:53.000 315 7857.44 948.13 53912.91 88888.00 2017-11-11 08:10:54.000 315 7854.72 948.40 53911.83 88888.00 2017-11-11 08:10:55.000 315 7852.32 948.51 53910.95 88888.00 2017-11-11 08:10:56.000 315 7850.25 948.46 53910.28 88888.00 2017-11-11 08:10:57.000 315 7848.52 948.30 53909.79 88888.00 2017-11-11 08:10:58.000 315 7847.12 948.05 53909.45 88888.00 2017-11-11 08:10:59.000 315 7846.03 947.75 53909.23 88888.00 2017-11-11 08:11:00.000 315 7845.25 947.41 53909.16 88888.00 2017-11-11 08:11:01.000 315 7844.78 947.07 53909.24 88888.00 2017-11-11 08:11:02.000 315 7844.64 946.70 53909.47 88888.00 2017-11-11 08:11:03.000 315 7844.85 946.31 53909.89 88888.00 2017-11-11 08:11:04.000 315 7845.40 945.93 53910.48 88888.00 2017-11-11 08:11:05.000 315 7846.27 945.56 53911.23 88888.00 2017-11-11 08:11:06.000 315 7847.44 945.22 53912.13 88888.00 2017-11-11 08:11:07.000 315 7848.90 944.94 53913.16 88888.00 2017-11-11 08:11:08.000 315 7850.63 944.74 53914.29 88888.00 2017-11-11 08:11:09.000 315 7852.58 944.64 53915.46 88888.00 2017-11-11 08:11:10.000 315 7854.65 944.65 53916.61 88888.00 2017-11-11 08:11:11.000 315 7856.81 944.74 53917.72 88888.00 2017-11-11 08:11:12.000 315 7859.09 944.91 53918.80 88888.00 2017-11-11 08:11:13.000 315 7861.45 945.17 53919.86 88888.00 2017-11-11 08:11:14.000 315 7863.84 945.44 53920.88 88888.00 2017-11-11 08:11:15.000 315 7866.20 945.69 53921.87 88888.00 2017-11-11 08:11:16.000 315 7868.53 945.90 53922.82 88888.00 2017-11-11 08:11:17.000 315 7870.84 946.08 53923.73 88888.00 2017-11-11 08:11:18.000 315 7873.07 946.25 53924.56 88888.00 2017-11-11 08:11:19.000 315 7875.21 946.45 53925.28 88888.00 2017-11-11 08:11:20.000 315 7877.18 946.66 53925.89 88888.00 2017-11-11 08:11:21.000 315 7878.97 946.90 53926.40 88888.00 2017-11-11 08:11:22.000 315 7880.61 947.21 53926.83 88888.00 2017-11-11 08:11:23.000 315 7882.12 947.59 53927.17 88888.00 2017-11-11 08:11:24.000 315 7883.48 948.06 53927.43 88888.00 2017-11-11 08:11:25.000 315 7884.72 948.62 53927.64 88888.00 2017-11-11 08:11:26.000 315 7885.84 949.21 53927.83 88888.00 2017-11-11 08:11:27.000 315 7886.85 949.82 53928.04 88888.00 2017-11-11 08:11:28.000 315 7887.76 950.47 53928.24 88888.00 2017-11-11 08:11:29.000 315 7888.55 951.08 53928.40 88888.00 2017-11-11 08:11:30.000 315 7889.18 951.61 53928.50 88888.00 2017-11-11 08:11:31.000 315 7889.65 952.12 53928.54 88888.00 2017-11-11 08:11:32.000 315 7889.93 952.62 53928.48 88888.00 2017-11-11 08:11:33.000 315 7890.01 953.10 53928.30 88888.00 2017-11-11 08:11:34.000 315 7889.87 953.58 53928.01 88888.00 2017-11-11 08:11:35.000 315 7889.47 954.05 53927.58 88888.00 2017-11-11 08:11:36.000 315 7888.81 954.54 53926.98 88888.00 2017-11-11 08:11:37.000 315 7887.86 955.04 53926.23 88888.00 2017-11-11 08:11:38.000 315 7886.60 955.54 53925.30 88888.00 2017-11-11 08:11:39.000 315 7885.03 956.03 53924.20 88888.00 2017-11-11 08:11:40.000 315 7883.17 956.51 53922.95 88888.00 2017-11-11 08:11:41.000 315 7881.03 956.94 53921.54 88888.00 2017-11-11 08:11:42.000 315 7878.59 957.27 53919.99 88888.00 2017-11-11 08:11:43.000 315 7875.87 957.53 53918.32 88888.00 2017-11-11 08:11:44.000 315 7872.89 957.67 53916.54 88888.00 2017-11-11 08:11:45.000 315 7869.67 957.65 53914.66 88888.00 2017-11-11 08:11:46.000 315 7866.28 957.49 53912.73 88888.00 2017-11-11 08:11:47.000 315 7862.81 957.24 53910.82 88888.00 2017-11-11 08:11:48.000 315 7859.32 956.89 53908.94 88888.00 2017-11-11 08:11:49.000 315 7855.85 956.45 53907.13 88888.00 2017-11-11 08:11:50.000 315 7852.47 955.97 53905.42 88888.00 2017-11-11 08:11:51.000 315 7849.28 955.51 53903.84 88888.00 2017-11-11 08:11:52.000 315 7846.36 955.05 53902.43 88888.00 2017-11-11 08:11:53.000 315 7843.71 954.58 53901.19 88888.00 2017-11-11 08:11:54.000 315 7841.37 954.12 53900.16 88888.00 2017-11-11 08:11:55.000 315 7839.41 953.63 53899.38 88888.00 2017-11-11 08:11:56.000 315 7837.88 953.11 53898.89 88888.00 2017-11-11 08:11:57.000 315 7836.79 952.56 53898.69 88888.00 2017-11-11 08:11:58.000 315 7836.23 952.01 53898.83 88888.00 2017-11-11 08:11:59.000 315 7836.21 951.46 53899.32 88888.00 2017-11-11 08:12:00.000 315 7836.69 950.95 53900.12 88888.00 2017-11-11 08:12:01.000 315 7837.66 950.53 53901.19 88888.00 2017-11-11 08:12:02.000 315 7839.07 950.23 53902.44 88888.00 2017-11-11 08:12:03.000 315 7840.86 950.07 53903.84 88888.00 2017-11-11 08:12:04.000 315 7842.98 950.01 53905.36 88888.00 2017-11-11 08:12:05.000 315 7845.38 950.03 53906.94 88888.00 2017-11-11 08:12:06.000 315 7848.01 950.11 53908.60 88888.00 2017-11-11 08:12:07.000 315 7850.82 950.25 53910.31 88888.00 2017-11-11 08:12:08.000 315 7853.75 950.44 53912.01 88888.00 2017-11-11 08:12:09.000 315 7856.74 950.69 53913.67 88888.00 2017-11-11 08:12:10.000 315 7859.76 951.01 53915.27 88888.00 2017-11-11 08:12:11.000 315 7862.73 951.37 53916.76 88888.00 2017-11-11 08:12:12.000 315 7865.59 951.77 53918.12 88888.00 2017-11-11 08:12:13.000 315 7868.29 952.21 53919.32 88888.00 2017-11-11 08:12:14.000 315 7870.77 952.67 53920.32 88888.00 2017-11-11 08:12:15.000 315 7873.05 953.12 53921.14 88888.00 2017-11-11 08:12:16.000 315 7875.09 953.55 53921.80 88888.00 2017-11-11 08:12:17.000 315 7876.91 953.93 53922.30 88888.00 2017-11-11 08:12:18.000 315 7878.53 954.23 53922.69 88888.00 2017-11-11 08:12:19.000 315 7879.95 954.43 53922.98 88888.00 2017-11-11 08:12:20.000 315 7881.17 954.54 53923.16 88888.00 2017-11-11 08:12:21.000 315 7882.18 954.56 53923.25 88888.00 2017-11-11 08:12:22.000 315 7882.96 954.44 53923.26 88888.00 2017-11-11 08:12:23.000 315 7883.48 954.19 53923.12 88888.00 2017-11-11 08:12:24.000 315 7883.76 953.87 53922.86 88888.00 2017-11-11 08:12:25.000 315 7883.80 953.47 53922.50 88888.00 2017-11-11 08:12:26.000 315 7883.61 953.01 53922.00 88888.00 2017-11-11 08:12:27.000 315 7883.15 952.54 53921.36 88888.00 2017-11-11 08:12:28.000 315 7882.44 952.12 53920.56 88888.00 2017-11-11 08:12:29.000 315 7881.50 951.74 53919.62 88888.00 2017-11-11 08:12:30.000 315 7880.34 951.44 53918.54 88888.00 2017-11-11 08:12:31.000 315 7879.01 951.21 53917.38 88888.00 2017-11-11 08:12:32.000 315 7877.48 951.07 53916.11 88888.00 2017-11-11 08:12:33.000 315 7875.72 951.01 53914.72 88888.00 2017-11-11 08:12:34.000 315 7873.76 951.02 53913.19 88888.00 2017-11-11 08:12:35.000 315 7871.56 951.08 53911.53 88888.00 2017-11-11 08:12:36.000 315 7869.14 951.20 53909.75 88888.00 2017-11-11 08:12:37.000 315 7866.58 951.37 53907.91 88888.00 2017-11-11 08:12:38.000 315 7863.90 951.58 53906.03 88888.00 2017-11-11 08:12:39.000 315 7861.07 951.83 53904.12 88888.00 2017-11-11 08:12:40.000 315 7858.17 952.10 53902.21 88888.00 2017-11-11 08:12:41.000 315 7855.23 952.38 53900.32 88888.00 2017-11-11 08:12:42.000 315 7852.29 952.67 53898.46 88888.00 2017-11-11 08:12:43.000 315 7849.41 952.98 53896.65 88888.00 2017-11-11 08:12:44.000 315 7846.67 953.30 53894.98 88888.00 2017-11-11 08:12:45.000 315 7844.16 953.57 53893.52 88888.00 2017-11-11 08:12:46.000 315 7841.91 953.78 53892.26 88888.00 2017-11-11 08:12:47.000 315 7839.96 953.89 53891.24 88888.00 2017-11-11 08:12:48.000 315 7838.34 953.87 53890.45 88888.00 2017-11-11 08:12:49.000 315 7837.02 953.70 53889.86 88888.00 2017-11-11 08:12:50.000 315 7836.08 953.35 53889.54 88888.00 2017-11-11 08:12:51.000 315 7835.56 952.85 53889.50 88888.00 2017-11-11 08:12:52.000 315 7835.42 952.24 53889.73 88888.00 2017-11-11 08:12:53.000 315 7835.68 951.58 53890.21 88888.00 2017-11-11 08:12:54.000 315 7836.43 950.95 53890.95 88888.00 2017-11-11 08:12:55.000 315 7837.56 950.30 53891.84 88888.00 2017-11-11 08:12:56.000 315 7838.94 949.57 53892.82 88888.00 2017-11-11 08:12:57.000 315 7840.60 948.76 53893.91 88888.00 2017-11-11 08:12:58.000 315 7842.59 947.91 53895.16 88888.00 2017-11-11 08:12:59.000 315 7844.87 947.00 53896.57 88888.00 2017-11-11 08:13:00.000 315 7847.34 946.07 53898.09 88888.00 2017-11-11 08:13:01.000 315 7849.93 945.16 53899.64 88888.00 2017-11-11 08:13:02.000 315 7852.66 944.30 53901.26 88888.00 2017-11-11 08:13:03.000 315 7855.49 943.48 53902.97 88888.00 2017-11-11 08:13:04.000 315 7858.34 942.71 53904.70 88888.00 2017-11-11 08:13:05.000 315 7861.15 942.00 53906.36 88888.00 2017-11-11 08:13:06.000 315 7863.89 941.40 53907.91 88888.00 2017-11-11 08:13:07.000 315 7866.51 940.93 53909.36 88888.00 2017-11-11 08:13:08.000 315 7868.94 940.55 53910.66 88888.00 2017-11-11 08:13:09.000 315 7871.16 940.32 53911.77 88888.00 2017-11-11 08:13:10.000 315 7873.17 940.30 53912.69 88888.00 2017-11-11 08:13:11.000 315 7874.91 940.42 53913.41 88888.00 2017-11-11 08:13:12.000 315 7876.39 940.64 53913.95 88888.00 2017-11-11 08:13:13.000 315 7877.60 940.96 53914.31 88888.00 2017-11-11 08:13:14.000 315 7878.51 941.39 53914.48 88888.00 2017-11-11 08:13:15.000 315 7879.09 941.90 53914.43 88888.00 2017-11-11 08:13:16.000 315 7879.40 942.46 53914.24 88888.00 2017-11-11 08:13:17.000 315 7879.50 943.05 53913.96 88888.00 2017-11-11 08:13:18.000 315 7879.40 943.63 53913.61 88888.00 2017-11-11 08:13:19.000 315 7879.11 944.16 53913.18 88888.00 2017-11-11 08:13:20.000 315 7878.61 944.67 53912.68 88888.00 2017-11-11 08:13:21.000 315 7877.89 945.13 53912.08 88888.00 2017-11-11 08:13:22.000 315 7877.01 945.52 53911.42 88888.00 2017-11-11 08:13:23.000 315 7875.96 945.84 53910.71 88888.00 2017-11-11 08:13:24.000 315 7874.71 946.12 53909.91 88888.00 2017-11-11 08:13:25.000 315 7873.29 946.36 53909.03 88888.00 2017-11-11 08:13:26.000 315 7871.68 946.52 53908.07 88888.00 2017-11-11 08:13:27.000 315 7869.91 946.60 53907.06 88888.00 2017-11-11 08:13:28.000 315 7868.04 946.62 53906.05 88888.00 2017-11-11 08:13:29.000 315 7866.09 946.58 53905.03 88888.00 2017-11-11 08:13:30.000 315 7864.08 946.46 53903.98 88888.00 2017-11-11 08:13:31.000 315 7862.01 946.30 53902.92 88888.00 2017-11-11 08:13:32.000 315 7859.90 946.14 53901.85 88888.00 2017-11-11 08:13:33.000 315 7857.77 945.97 53900.74 88888.00 2017-11-11 08:13:34.000 315 7855.67 945.79 53899.66 88888.00 2017-11-11 08:13:35.000 315 7853.65 945.61 53898.65 88888.00 2017-11-11 08:13:36.000 315 7851.78 945.43 53897.75 88888.00 2017-11-11 08:13:37.000 315 7850.10 945.25 53896.97 88888.00 2017-11-11 08:13:38.000 315 7848.64 945.08 53896.34 88888.00 2017-11-11 08:13:39.000 315 7847.46 944.95 53895.90 88888.00 2017-11-11 08:13:40.000 315 7846.62 944.82 53895.68 88888.00 2017-11-11 08:13:41.000 315 7846.14 944.69 53895.71 88888.00 2017-11-11 08:13:42.000 315 7846.02 944.57 53895.98 88888.00 2017-11-11 08:13:43.000 315 7846.24 944.46 53896.47 88888.00 2017-11-11 08:13:44.000 315 7846.80 944.33 53897.18 88888.00 2017-11-11 08:13:45.000 315 7847.70 944.18 53898.06 88888.00 2017-11-11 08:13:46.000 315 7848.85 944.01 53899.07 88888.00 2017-11-11 08:13:47.000 315 7850.21 943.82 53900.20 88888.00 2017-11-11 08:13:48.000 315 7851.82 943.61 53901.46 88888.00 2017-11-11 08:13:49.000 315 7853.61 943.39 53902.80 88888.00 2017-11-11 08:13:50.000 315 7855.53 943.15 53904.17 88888.00 2017-11-11 08:13:51.000 315 7857.55 942.93 53905.53 88888.00 2017-11-11 08:13:52.000 315 7859.64 942.75 53906.88 88888.00 2017-11-11 08:13:53.000 315 7861.74 942.60 53908.20 88888.00 2017-11-11 08:13:54.000 315 7863.85 942.50 53909.46 88888.00 2017-11-11 08:13:55.000 315 7865.91 942.46 53910.61 88888.00 2017-11-11 08:13:56.000 315 7867.90 942.49 53911.67 88888.00 2017-11-11 08:13:57.000 315 7869.80 942.55 53912.62 88888.00 2017-11-11 08:13:58.000 315 7871.58 942.65 53913.45 88888.00 2017-11-11 08:13:59.000 315 7873.17 942.78 53914.12 88888.00 2017-11-11 08:14:00.000 315 7874.60 942.92 53914.64 88888.00 2017-11-11 08:14:01.000 315 7875.86 943.06 53915.09 88888.00 2017-11-11 08:14:02.000 315 7876.96 943.19 53915.43 88888.00 2017-11-11 08:14:03.000 315 7877.88 943.32 53915.66 88888.00 2017-11-11 08:14:04.000 315 7878.62 943.44 53915.77 88888.00 2017-11-11 08:14:05.000 315 7879.14 943.54 53915.77 88888.00 2017-11-11 08:14:06.000 315 7879.41 943.63 53915.63 88888.00 2017-11-11 08:14:07.000 315 7879.48 943.73 53915.37 88888.00 2017-11-11 08:14:08.000 315 7879.32 943.80 53914.99 88888.00 2017-11-11 08:14:09.000 315 7878.95 943.85 53914.53 88888.00 2017-11-11 08:14:10.000 315 7878.44 943.89 53914.02 88888.00 2017-11-11 08:14:11.000 315 7877.79 943.93 53913.47 88888.00 2017-11-11 08:14:12.000 315 7877.05 943.99 53912.90 88888.00 2017-11-11 08:14:13.000 315 7876.22 944.05 53912.31 88888.00 2017-11-11 08:14:14.000 315 7875.33 944.12 53911.71 88888.00 2017-11-11 08:14:15.000 315 7874.37 944.25 53911.07 88888.00 2017-11-11 08:14:16.000 315 7873.33 944.45 53910.38 88888.00 2017-11-11 08:14:17.000 315 7872.18 944.68 53909.64 88888.00 2017-11-11 08:14:18.000 315 7870.97 944.96 53908.87 88888.00 2017-11-11 08:14:19.000 315 7869.75 945.28 53908.12 88888.00 2017-11-11 08:14:20.000 315 7868.52 945.61 53907.39 88888.00 2017-11-11 08:14:21.000 315 7867.26 945.94 53906.66 88888.00 2017-11-11 08:14:22.000 315 7865.99 946.27 53905.95 88888.00 2017-11-11 08:14:23.000 315 7864.76 946.56 53905.35 88888.00 2017-11-11 08:14:24.000 315 7863.66 946.82 53904.89 88888.00 2017-11-11 08:14:25.000 315 7862.72 947.03 53904.56 88888.00 2017-11-11 08:14:26.000 315 7861.94 947.16 53904.39 88888.00 2017-11-11 08:14:27.000 315 7861.32 947.25 53904.41 88888.00 2017-11-11 08:14:28.000 315 7860.90 947.29 53904.60 88888.00 2017-11-11 08:14:29.000 315 7860.68 947.24 53904.94 88888.00 2017-11-11 08:14:30.000 315 7860.68 947.12 53905.42 88888.00 2017-11-11 08:14:31.000 315 7860.86 946.92 53906.01 88888.00 2017-11-11 08:14:32.000 315 7861.21 946.65 53906.70 88888.00 2017-11-11 08:14:33.000 315 7861.75 946.33 53907.52 88888.00 2017-11-11 08:14:34.000 315 7862.51 945.98 53908.44 88888.00 2017-11-11 08:14:35.000 315 7863.41 945.57 53909.41 88888.00 2017-11-11 08:14:36.000 315 7864.43 945.11 53910.44 88888.00 2017-11-11 08:14:37.000 315 7865.59 944.62 53911.52 88888.00 2017-11-11 08:14:38.000 315 7866.86 944.12 53912.62 88888.00 2017-11-11 08:14:39.000 315 7868.19 943.61 53913.70 88888.00 2017-11-11 08:14:40.000 315 7869.58 943.11 53914.79 88888.00 2017-11-11 08:14:41.000 315 7871.03 942.66 53915.83 88888.00 2017-11-11 08:14:42.000 315 7872.50 942.27 53916.83 88888.00 2017-11-11 08:14:43.000 315 7874.04 941.95 53917.84 88888.00 2017-11-11 08:14:44.000 315 7875.68 941.69 53918.88 88888.00 2017-11-11 08:14:45.000 315 7877.39 941.54 53919.92 88888.00 2017-11-11 08:14:46.000 315 7879.16 941.47 53920.94 88888.00 2017-11-11 08:14:47.000 315 7881.01 941.44 53921.98 88888.00 2017-11-11 08:14:48.000 315 7882.90 941.48 53923.02 88888.00 2017-11-11 08:14:49.000 315 7884.74 941.62 53923.94 88888.00 2017-11-11 08:14:50.000 315 7886.45 941.86 53924.68 88888.00 2017-11-11 08:14:51.000 315 7887.96 942.13 53925.22 88888.00 2017-11-11 08:14:52.000 315 7889.24 942.41 53925.59 88888.00 2017-11-11 08:14:53.000 315 7890.32 942.71 53925.80 88888.00 2017-11-11 08:14:54.000 315 7891.20 943.04 53925.88 88888.00 2017-11-11 08:14:55.000 315 7891.84 943.38 53925.81 88888.00 2017-11-11 08:14:56.000 315 7892.25 943.71 53925.61 88888.00 2017-11-11 08:14:57.000 315 7892.46 944.00 53925.33 88888.00 2017-11-11 08:14:58.000 315 7892.48 944.24 53924.98 88888.00 2017-11-11 08:14:59.000 315 7892.32 944.49 53924.53 88888.00 2017-11-11 08:15:00.000 315 7891.94 944.79 53923.97 88888.00 2017-11-11 08:15:01.000 315 7891.36 945.08 53923.33 88888.00 2017-11-11 08:15:02.000 315 7890.63 945.31 53922.64 88888.00 2017-11-11 08:15:03.000 315 7889.72 945.46 53921.89 88888.00 2017-11-11 08:15:04.000 315 7888.66 945.59 53921.08 88888.00 2017-11-11 08:15:05.000 315 7887.49 945.81 53920.20 88888.00 2017-11-11 08:15:06.000 315 7886.22 946.09 53919.27 88888.00 2017-11-11 08:15:07.000 315 7884.85 946.42 53918.34 88888.00 2017-11-11 08:15:08.000 315 7883.44 946.83 53917.45 88888.00 2017-11-11 08:15:09.000 315 7882.03 947.34 53916.61 88888.00 2017-11-11 08:15:10.000 315 7880.65 947.88 53915.82 88888.00 2017-11-11 08:15:11.000 315 7879.28 948.39 53915.10 88888.00 2017-11-11 08:15:12.000 315 7877.94 948.85 53914.45 88888.00 2017-11-11 08:15:13.000 315 7876.63 949.29 53913.84 88888.00 2017-11-11 08:15:14.000 315 7875.39 949.68 53913.27 88888.00 2017-11-11 08:15:15.000 315 7874.20 950.03 53912.73 88888.00 2017-11-11 08:15:16.000 315 7873.06 950.32 53912.26 88888.00 2017-11-11 08:15:17.000 315 7871.98 950.55 53911.84 88888.00 2017-11-11 08:15:18.000 315 7870.98 950.72 53911.50 88888.00 2017-11-11 08:15:19.000 315 7870.08 950.83 53911.25 88888.00 2017-11-11 08:15:20.000 315 7869.28 950.91 53911.09 88888.00 2017-11-11 08:15:21.000 315 7868.63 950.93 53911.04 88888.00 2017-11-11 08:15:22.000 315 7868.17 950.87 53911.16 88888.00 2017-11-11 08:15:23.000 315 7867.87 950.73 53911.40 88888.00 2017-11-11 08:15:24.000 315 7867.72 950.55 53911.74 88888.00 2017-11-11 08:15:25.000 315 7867.75 950.32 53912.17 88888.00 2017-11-11 08:15:26.000 315 7867.95 950.01 53912.71 88888.00 2017-11-11 08:15:27.000 315 7868.32 949.64 53913.35 88888.00 2017-11-11 08:15:28.000 315 7868.85 949.22 53914.08 88888.00 2017-11-11 08:15:29.000 315 7869.56 948.70 53914.92 88888.00 2017-11-11 08:15:30.000 315 7870.42 948.16 53915.82 88888.00 2017-11-11 08:15:31.000 315 7871.38 947.64 53916.70 88888.00 2017-11-11 08:15:32.000 315 7872.43 947.14 53917.56 88888.00 2017-11-11 08:15:33.000 315 7873.56 946.68 53918.43 88888.00 2017-11-11 08:15:34.000 315 7874.72 946.28 53919.30 88888.00 2017-11-11 08:15:35.000 315 7875.93 945.94 53920.12 88888.00 2017-11-11 08:15:36.000 315 7877.14 945.62 53920.90 88888.00 2017-11-11 08:15:37.000 315 7878.31 945.32 53921.60 88888.00 2017-11-11 08:15:38.000 315 7879.41 945.06 53922.20 88888.00 2017-11-11 08:15:39.000 315 7880.44 944.83 53922.72 88888.00 2017-11-11 08:15:40.000 315 7881.36 944.66 53923.15 88888.00 2017-11-11 08:15:41.000 315 7882.15 944.60 53923.44 88888.00 2017-11-11 08:15:42.000 315 7882.76 944.61 53923.56 88888.00 2017-11-11 08:15:43.000 315 7883.16 944.65 53923.53 88888.00 2017-11-11 08:15:44.000 315 7883.38 944.74 53923.39 88888.00 2017-11-11 08:15:45.000 315 7883.42 944.95 53923.11 88888.00 2017-11-11 08:15:46.000 315 7883.32 945.18 53922.72 88888.00 2017-11-11 08:15:47.000 315 7883.06 945.33 53922.26 88888.00 2017-11-11 08:15:48.000 315 7882.69 945.43 53921.74 88888.00 2017-11-11 08:15:49.000 315 7882.23 945.51 53921.16 88888.00 2017-11-11 08:15:50.000 315 7881.70 945.52 53920.59 88888.00 2017-11-11 08:15:51.000 315 7881.09 945.48 53919.99 88888.00 2017-11-11 08:15:52.000 315 7880.43 945.41 53919.34 88888.00 2017-11-11 08:15:53.000 315 7879.73 945.33 53918.65 88888.00 2017-11-11 08:15:54.000 315 7878.93 945.21 53917.91 88888.00 2017-11-11 08:15:55.000 315 7878.04 945.08 53917.13 88888.00 2017-11-11 08:15:56.000 315 7877.11 945.02 53916.31 88888.00 2017-11-11 08:15:57.000 315 7876.13 945.03 53915.49 88888.00 2017-11-11 08:15:58.000 315 7875.09 945.08 53914.71 88888.00 2017-11-11 08:15:59.000 315 7874.01 945.18 53913.96 88888.00 2017-11-11 08:16:00.000 315 7872.98 945.30 53913.28 88888.00 2017-11-11 08:16:01.000 315 7871.99 945.40 53912.69 88888.00 2017-11-11 08:16:02.000 315 7871.03 945.52 53912.19 88888.00 2017-11-11 08:16:03.000 315 7870.15 945.65 53911.77 88888.00 2017-11-11 08:16:04.000 315 7869.36 945.73 53911.48 88888.00 2017-11-11 08:16:05.000 315 7868.67 945.80 53911.30 88888.00 2017-11-11 08:16:06.000 315 7868.06 945.89 53911.18 88888.00 2017-11-11 08:16:07.000 315 7867.55 945.99 53911.12 88888.00 2017-11-11 08:16:08.000 315 7867.13 946.06 53911.17 88888.00 2017-11-11 08:16:09.000 315 7866.77 946.06 53911.27 88888.00 2017-11-11 08:16:10.000 315 7866.45 945.99 53911.41 88888.00 2017-11-11 08:16:11.000 315 7866.21 945.89 53911.56 88888.00 2017-11-11 08:16:12.000 315 7866.05 945.76 53911.75 88888.00 2017-11-11 08:16:13.000 315 7865.91 945.55 53911.98 88888.00 2017-11-11 08:16:14.000 315 7865.82 945.25 53912.26 88888.00 2017-11-11 08:16:15.000 315 7865.80 944.90 53912.59 88888.00 2017-11-11 08:16:16.000 315 7865.85 944.48 53912.93 88888.00 2017-11-11 08:16:17.000 315 7865.98 944.04 53913.31 88888.00 2017-11-11 08:16:18.000 315 7866.23 943.64 53913.76 88888.00 2017-11-11 08:16:19.000 315 7866.61 943.26 53914.25 88888.00 2017-11-11 08:16:20.000 315 7867.13 942.95 53914.78 88888.00 2017-11-11 08:16:21.000 315 7867.76 942.73 53915.36 88888.00 2017-11-11 08:16:22.000 315 7868.48 942.56 53915.94 88888.00 2017-11-11 08:16:23.000 315 7869.25 942.45 53916.48 88888.00 2017-11-11 08:16:24.000 315 7870.01 942.36 53917.00 88888.00 2017-11-11 08:16:25.000 315 7870.77 942.30 53917.50 88888.00 2017-11-11 08:16:26.000 315 7871.57 942.28 53917.96 88888.00 2017-11-11 08:16:27.000 315 7872.36 942.28 53918.38 88888.00 2017-11-11 08:16:28.000 315 7873.10 942.26 53918.77 88888.00 2017-11-11 08:16:29.000 315 7873.79 942.25 53919.10 88888.00 2017-11-11 08:16:30.000 315 7874.38 942.29 53919.32 88888.00 2017-11-11 08:16:31.000 315 7874.83 942.38 53919.39 88888.00 2017-11-11 08:16:32.000 315 7875.17 942.51 53919.34 88888.00 2017-11-11 08:16:33.000 315 7875.39 942.64 53919.20 88888.00 2017-11-11 08:16:34.000 315 7875.47 942.76 53918.94 88888.00 2017-11-11 08:16:35.000 315 7875.38 942.88 53918.55 88888.00 2017-11-11 08:16:36.000 315 7875.13 943.02 53918.09 88888.00 2017-11-11 08:16:37.000 315 7874.76 943.16 53917.57 88888.00 2017-11-11 08:16:38.000 315 7874.27 943.27 53916.98 88888.00 2017-11-11 08:16:39.000 315 7873.66 943.43 53916.34 88888.00 2017-11-11 08:16:40.000 315 7872.97 943.63 53915.68 88888.00 2017-11-11 08:16:41.000 315 7872.22 943.83 53914.98 88888.00 2017-11-11 08:16:42.000 315 7871.35 944.08 53914.21 88888.00 2017-11-11 08:16:43.000 315 7870.37 944.35 53913.42 88888.00 2017-11-11 08:16:44.000 315 7869.32 944.57 53912.64 88888.00 2017-11-11 08:16:45.000 315 7868.25 944.72 53911.90 88888.00 2017-11-11 08:16:46.000 315 7867.20 944.81 53911.25 88888.00 2017-11-11 08:16:47.000 315 7866.20 944.83 53910.70 88888.00 2017-11-11 08:16:48.000 315 7865.23 944.77 53910.24 88888.00 2017-11-11 08:16:49.000 315 7864.35 944.64 53909.89 88888.00 2017-11-11 08:16:50.000 315 7863.60 944.46 53909.67 88888.00 2017-11-11 08:16:51.000 315 7862.96 944.21 53909.54 88888.00 2017-11-11 08:16:52.000 315 7862.40 943.93 53909.48 88888.00 2017-11-11 08:16:53.000 315 7861.90 943.60 53909.44 88888.00 2017-11-11 08:16:54.000 315 7861.41 943.25 53909.38 88888.00 2017-11-11 08:16:55.000 315 7860.92 942.87 53909.32 88888.00 2017-11-11 08:16:56.000 315 7860.48 942.45 53909.29 88888.00 2017-11-11 08:16:57.000 315 7860.10 941.99 53909.30 88888.00 2017-11-11 08:16:58.000 315 7859.75 941.50 53909.35 88888.00 2017-11-11 08:16:59.000 315 7859.48 940.98 53909.45 88888.00 2017-11-11 08:17:00.000 315 7859.30 940.43 53909.61 88888.00 2017-11-11 08:17:01.000 315 7859.24 939.87 53909.85 88888.00 2017-11-11 08:17:02.000 315 7859.32 939.36 53910.18 88888.00 2017-11-11 08:17:03.000 315 7859.57 938.89 53910.60 88888.00 2017-11-11 08:17:04.000 315 7860.01 938.44 53911.12 88888.00 2017-11-11 08:17:05.000 315 7860.59 938.06 53911.72 88888.00 2017-11-11 08:17:06.000 315 7861.33 937.74 53912.41 88888.00 2017-11-11 08:17:07.000 315 7862.27 937.45 53913.20 88888.00 2017-11-11 08:17:08.000 315 7863.34 937.19 53914.04 88888.00 2017-11-11 08:17:09.000 315 7864.48 936.96 53914.88 88888.00 2017-11-11 08:17:10.000 315 7865.66 936.79 53915.68 88888.00 2017-11-11 08:17:11.000 315 7866.87 936.70 53916.45 88888.00 2017-11-11 08:17:12.000 315 7868.05 936.70 53917.12 88888.00 2017-11-11 08:17:13.000 315 7869.17 936.75 53917.71 88888.00 2017-11-11 08:17:14.000 315 7870.21 936.89 53918.23 88888.00 2017-11-11 08:17:15.000 315 7871.17 937.14 53918.64 88888.00 2017-11-11 08:17:16.000 315 7872.02 937.47 53918.95 88888.00 2017-11-11 08:17:17.000 315 7872.73 937.86 53919.13 88888.00 2017-11-11 08:17:18.000 315 7873.25 938.34 53919.18 88888.00 2017-11-11 08:17:19.000 315 7873.59 938.90 53919.08 88888.00 2017-11-11 08:17:20.000 315 7873.75 939.49 53918.87 88888.00 2017-11-11 08:17:21.000 315 7873.73 940.10 53918.54 88888.00 2017-11-11 08:17:22.000 315 7873.53 940.71 53918.09 88888.00 2017-11-11 08:17:23.000 315 7873.15 941.35 53917.54 88888.00 2017-11-11 08:17:24.000 315 7872.65 942.03 53916.91 88888.00 2017-11-11 08:17:25.000 315 7872.09 942.80 53916.24 88888.00 2017-11-11 08:17:26.000 315 7871.52 943.60 53915.60 88888.00 2017-11-11 08:17:27.000 315 7870.93 944.40 53914.98 88888.00 2017-11-11 08:17:28.000 315 7870.28 945.18 53914.36 88888.00 2017-11-11 08:17:29.000 315 7869.62 945.87 53913.74 88888.00 2017-11-11 08:17:30.000 315 7868.92 946.45 53913.16 88888.00 2017-11-11 08:17:31.000 315 7868.18 946.91 53912.63 88888.00 2017-11-11 08:17:32.000 315 7867.42 947.24 53912.16 88888.00 2017-11-11 08:17:33.000 315 7866.66 947.46 53911.72 88888.00 2017-11-11 08:17:34.000 315 7865.89 947.62 53911.31 88888.00 2017-11-11 08:17:35.000 315 7865.12 947.71 53910.94 88888.00 2017-11-11 08:17:36.000 315 7864.35 947.67 53910.61 88888.00 2017-11-11 08:17:37.000 315 7863.57 947.54 53910.33 88888.00 2017-11-11 08:17:38.000 315 7862.82 947.37 53910.12 88888.00 2017-11-11 08:17:39.000 315 7862.14 947.18 53910.00 88888.00 2017-11-11 08:17:40.000 315 7861.55 946.91 53909.99 88888.00 2017-11-11 08:17:41.000 315 7861.10 946.58 53910.09 88888.00 2017-11-11 08:17:42.000 315 7860.82 946.19 53910.34 88888.00 2017-11-11 08:17:43.000 315 7860.78 945.74 53910.76 88888.00 2017-11-11 08:17:44.000 315 7860.97 945.27 53911.33 88888.00 2017-11-11 08:17:45.000 315 7861.40 944.76 53912.07 88888.00 2017-11-11 08:17:46.000 315 7862.08 944.22 53912.95 88888.00 2017-11-11 08:17:47.000 315 7862.99 943.66 53913.95 88888.00 2017-11-11 08:17:48.000 315 7864.08 943.10 53915.00 88888.00 2017-11-11 08:17:49.000 315 7865.32 942.57 53916.09 88888.00 2017-11-11 08:17:50.000 315 7866.66 942.10 53917.19 88888.00 2017-11-11 08:17:51.000 315 7868.08 941.65 53918.28 88888.00 2017-11-11 08:17:52.000 315 7869.58 941.23 53919.34 88888.00 2017-11-11 08:17:53.000 315 7871.10 940.82 53920.36 88888.00 2017-11-11 08:17:54.000 315 7872.59 940.44 53921.30 88888.00 2017-11-11 08:17:55.000 315 7874.01 940.08 53922.11 88888.00 2017-11-11 08:17:56.000 315 7875.34 939.77 53922.80 88888.00 2017-11-11 08:17:57.000 315 7876.58 939.51 53923.41 88888.00 2017-11-11 08:17:58.000 315 7877.74 939.34 53923.91 88888.00 2017-11-11 08:17:59.000 315 7878.77 939.28 53924.29 88888.00 2017-11-11 08:18:00.000 315 7879.68 939.31 53924.61 88888.00 2017-11-11 08:18:01.000 315 7880.54 939.41 53924.84 88888.00 2017-11-11 08:18:02.000 315 7881.32 939.57 53925.00 88888.00 2017-11-11 08:18:03.000 315 7882.02 939.86 53925.11 88888.00 2017-11-11 08:18:04.000 315 7882.62 940.25 53925.16 88888.00 2017-11-11 08:18:05.000 315 7883.16 940.73 53925.17 88888.00 2017-11-11 08:18:06.000 315 7883.67 941.32 53925.17 88888.00 2017-11-11 08:18:07.000 315 7884.15 941.98 53925.18 88888.00 2017-11-11 08:18:08.000 315 7884.61 942.73 53925.20 88888.00 2017-11-11 08:18:09.000 315 7885.03 943.56 53925.22 88888.00 2017-11-11 08:18:10.000 315 7885.42 944.42 53925.25 88888.00 2017-11-11 08:18:11.000 315 7885.79 945.27 53925.32 88888.00 2017-11-11 08:18:12.000 315 7886.14 946.15 53925.41 88888.00 2017-11-11 08:18:13.000 315 7886.45 947.07 53925.49 88888.00 2017-11-11 08:18:14.000 315 7886.70 948.00 53925.55 88888.00 2017-11-11 08:18:15.000 315 7886.88 948.91 53925.60 88888.00 2017-11-11 08:18:16.000 315 7886.99 949.79 53925.64 88888.00 2017-11-11 08:18:17.000 315 7887.01 950.65 53925.63 88888.00 2017-11-11 08:18:18.000 315 7886.91 951.45 53925.55 88888.00 2017-11-11 08:18:19.000 315 7886.70 952.20 53925.42 88888.00 2017-11-11 08:18:20.000 315 7886.36 952.94 53925.24 88888.00 2017-11-11 08:18:21.000 315 7885.91 953.67 53924.98 88888.00 2017-11-11 08:18:22.000 315 7885.41 954.41 53924.70 88888.00 2017-11-11 08:18:23.000 315 7884.89 955.15 53924.43 88888.00 2017-11-11 08:18:24.000 315 7884.38 955.84 53924.18 88888.00 2017-11-11 08:18:25.000 315 7883.89 956.47 53923.96 88888.00 2017-11-11 08:18:26.000 315 7883.44 957.04 53923.77 88888.00 2017-11-11 08:18:27.000 315 7883.07 957.50 53923.66 88888.00 2017-11-11 08:18:28.000 315 7882.79 957.90 53923.64 88888.00 2017-11-11 08:18:29.000 315 7882.60 958.24 53923.64 88888.00 2017-11-11 08:18:30.000 315 7882.50 958.51 53923.69 88888.00 2017-11-11 08:18:31.000 315 7882.49 958.73 53923.79 88888.00 2017-11-11 08:18:32.000 315 7882.57 958.87 53923.93 88888.00 2017-11-11 08:18:33.000 315 7882.72 958.93 53924.09 88888.00 2017-11-11 08:18:34.000 315 7882.92 958.95 53924.29 88888.00 2017-11-11 08:18:35.000 315 7883.18 958.90 53924.47 88888.00 2017-11-11 08:18:36.000 315 7883.45 958.82 53924.62 88888.00 2017-11-11 08:18:37.000 315 7883.72 958.77 53924.72 88888.00 2017-11-11 08:18:38.000 315 7883.93 958.72 53924.75 88888.00 2017-11-11 08:18:39.000 315 7884.09 958.66 53924.73 88888.00 2017-11-11 08:18:40.000 315 7884.19 958.59 53924.65 88888.00 2017-11-11 08:18:41.000 315 7884.23 958.54 53924.52 88888.00 2017-11-11 08:18:42.000 315 7884.24 958.51 53924.39 88888.00 2017-11-11 08:18:43.000 315 7884.27 958.52 53924.23 88888.00 2017-11-11 08:18:44.000 315 7884.28 958.54 53924.03 88888.00 2017-11-11 08:18:45.000 315 7884.25 958.57 53923.84 88888.00 2017-11-11 08:18:46.000 315 7884.21 958.64 53923.65 88888.00 2017-11-11 08:18:47.000 315 7884.17 958.74 53923.45 88888.00 2017-11-11 08:18:48.000 315 7884.15 958.84 53923.28 88888.00 2017-11-11 08:18:49.000 315 7884.15 958.96 53923.16 88888.00 2017-11-11 08:18:50.000 315 7884.18 959.08 53923.07 88888.00 2017-11-11 08:18:51.000 315 7884.26 959.21 53923.03 88888.00 2017-11-11 08:18:52.000 315 7884.43 959.37 53923.05 88888.00 2017-11-11 08:18:53.000 315 7884.66 959.58 53923.15 88888.00 2017-11-11 08:18:54.000 315 7884.97 959.81 53923.32 88888.00 2017-11-11 08:18:55.000 315 7885.33 960.03 53923.56 88888.00 2017-11-11 08:18:56.000 315 7885.74 960.24 53923.83 88888.00 2017-11-11 08:18:57.000 315 7886.18 960.43 53924.13 88888.00 2017-11-11 08:18:58.000 315 7886.67 960.60 53924.48 88888.00 2017-11-11 08:18:59.000 315 7887.20 960.73 53924.89 88888.00 2017-11-11 08:19:00.000 315 7887.75 960.83 53925.33 88888.00 2017-11-11 08:19:01.000 315 7888.32 960.88 53925.80 88888.00 2017-11-11 08:19:02.000 315 7888.85 960.85 53926.27 88888.00 2017-11-11 08:19:03.000 315 7889.35 960.82 53926.71 88888.00 2017-11-11 08:19:04.000 315 7889.82 960.82 53927.11 88888.00 2017-11-11 08:19:05.000 315 7890.23 960.82 53927.46 88888.00 2017-11-11 08:19:06.000 315 7890.55 960.86 53927.77 88888.00 2017-11-11 08:19:07.000 315 7890.74 960.90 53927.98 88888.00 2017-11-11 08:19:08.000 315 7890.77 960.95 53928.05 88888.00 2017-11-11 08:19:09.000 315 7890.60 961.06 53927.98 88888.00 2017-11-11 08:19:10.000 315 7890.21 961.22 53927.77 88888.00 2017-11-11 08:19:11.000 315 7889.61 961.40 53927.44 88888.00 2017-11-11 08:19:12.000 315 7888.82 961.59 53926.99 88888.00 2017-11-11 08:19:13.000 315 7887.89 961.78 53926.45 88888.00 2017-11-11 08:19:14.000 315 7886.86 961.99 53925.86 88888.00 2017-11-11 08:19:15.000 315 7885.75 962.20 53925.25 88888.00 2017-11-11 08:19:16.000 315 7884.56 962.42 53924.59 88888.00 2017-11-11 08:19:17.000 315 7883.30 962.61 53923.92 88888.00 2017-11-11 08:19:18.000 315 7881.98 962.74 53923.24 88888.00 2017-11-11 08:19:19.000 315 7880.61 962.83 53922.53 88888.00 2017-11-11 08:19:20.000 315 7879.26 962.86 53921.86 88888.00 2017-11-11 08:19:21.000 315 7878.02 962.83 53921.30 88888.00 2017-11-11 08:19:22.000 315 7876.83 962.76 53920.80 88888.00 2017-11-11 08:19:23.000 315 7875.67 962.66 53920.32 88888.00 2017-11-11 08:19:24.000 315 7874.56 962.52 53919.86 88888.00 2017-11-11 08:19:25.000 315 7873.48 962.33 53919.43 88888.00 2017-11-11 08:19:26.000 315 7872.47 962.08 53919.08 88888.00 2017-11-11 08:19:27.000 315 7871.57 961.76 53918.82 88888.00 2017-11-11 08:19:28.000 315 7870.76 961.38 53918.64 88888.00 2017-11-11 08:19:29.000 315 7870.06 960.97 53918.52 88888.00 2017-11-11 08:19:30.000 315 7869.51 960.58 53918.48 88888.00 2017-11-11 08:19:31.000 315 7869.12 960.18 53918.52 88888.00 2017-11-11 08:19:32.000 315 7868.85 959.73 53918.66 88888.00 2017-11-11 08:19:33.000 315 7868.66 959.23 53918.85 88888.00 2017-11-11 08:19:34.000 315 7868.54 958.71 53919.06 88888.00 2017-11-11 08:19:35.000 315 7868.53 958.18 53919.29 88888.00 2017-11-11 08:19:36.000 315 7868.62 957.68 53919.56 88888.00 2017-11-11 08:19:37.000 315 7868.80 957.19 53919.87 88888.00 2017-11-11 08:19:38.000 315 7869.02 956.65 53920.18 88888.00 2017-11-11 08:19:39.000 315 7869.22 956.04 53920.46 88888.00 2017-11-11 08:19:40.000 315 7869.41 955.41 53920.70 88888.00 2017-11-11 08:19:41.000 315 7869.58 954.78 53920.89 88888.00 2017-11-11 08:19:42.000 315 7869.70 954.09 53921.04 88888.00 2017-11-11 08:19:43.000 315 7869.80 953.35 53921.17 88888.00 2017-11-11 08:19:44.000 315 7869.90 952.55 53921.33 88888.00 2017-11-11 08:19:45.000 315 7869.99 951.73 53921.51 88888.00 2017-11-11 08:19:46.000 315 7870.09 950.91 53921.71 88888.00 2017-11-11 08:19:47.000 315 7870.28 950.07 53921.98 88888.00 2017-11-11 08:19:48.000 315 7870.52 949.19 53922.32 88888.00 2017-11-11 08:19:49.000 315 7870.80 948.32 53922.71 88888.00 2017-11-11 08:19:50.000 315 7871.18 947.47 53923.14 88888.00 2017-11-11 08:19:51.000 315 7871.64 946.64 53923.61 88888.00 2017-11-11 08:19:52.000 315 7872.15 945.83 53924.12 88888.00 2017-11-11 08:19:53.000 315 7872.75 945.04 53924.67 88888.00 2017-11-11 08:19:54.000 315 7873.45 944.30 53925.25 88888.00 2017-11-11 08:19:55.000 315 7874.18 943.58 53925.85 88888.00 2017-11-11 08:19:56.000 315 7874.89 942.91 53926.41 88888.00 2017-11-11 08:19:57.000 315 7875.59 942.33 53926.91 88888.00 2017-11-11 08:19:58.000 315 7876.23 941.82 53927.31 88888.00 2017-11-11 08:19:59.000 315 7876.78 941.36 53927.61 88888.00 2017-11-11 08:20:00.000 315 7877.21 941.00 53927.80 88888.00 2017-11-11 08:20:01.000 315 7877.57 940.73 53927.91 88888.00 2017-11-11 08:20:02.000 315 7877.85 940.48 53927.95 88888.00 2017-11-11 08:20:03.000 315 7877.97 940.25 53927.88 88888.00 2017-11-11 08:20:04.000 315 7877.93 940.09 53927.65 88888.00 2017-11-11 08:20:05.000 315 7877.73 940.01 53927.30 88888.00 2017-11-11 08:20:06.000 315 7877.42 939.98 53926.84 88888.00 2017-11-11 08:20:07.000 315 7877.01 939.98 53926.32 88888.00 2017-11-11 08:20:08.000 315 7876.51 940.03 53925.73 88888.00 2017-11-11 08:20:09.000 315 7875.91 940.10 53925.09 88888.00 2017-11-11 08:20:10.000 315 7875.24 940.15 53924.41 88888.00 2017-11-11 08:20:11.000 315 7874.53 940.18 53923.75 88888.00 2017-11-11 08:20:12.000 315 7873.80 940.20 53923.07 88888.00 2017-11-11 08:20:13.000 315 7873.04 940.25 53922.39 88888.00 2017-11-11 08:20:14.000 315 7872.26 940.29 53921.69 88888.00 2017-11-11 08:20:15.000 315 7871.48 940.32 53920.97 88888.00 2017-11-11 08:20:16.000 315 7870.67 940.33 53920.27 88888.00 2017-11-11 08:20:17.000 315 7869.82 940.31 53919.55 88888.00 2017-11-11 08:20:18.000 315 7868.97 940.30 53918.81 88888.00 2017-11-11 08:20:19.000 315 7868.17 940.28 53918.12 88888.00 2017-11-11 08:20:20.000 315 7867.44 940.21 53917.52 88888.00 2017-11-11 08:20:21.000 315 7866.84 940.11 53917.03 88888.00 2017-11-11 08:20:22.000 315 7866.40 940.00 53916.65 88888.00 2017-11-11 08:20:23.000 315 7866.09 939.84 53916.38 88888.00 2017-11-11 08:20:24.000 315 7865.89 939.65 53916.20 88888.00 2017-11-11 08:20:25.000 315 7865.84 939.43 53916.12 88888.00 2017-11-11 08:20:26.000 315 7865.90 939.15 53916.07 88888.00 2017-11-11 08:20:27.000 315 7866.02 938.81 53916.06 88888.00 2017-11-11 08:20:28.000 315 7866.22 938.41 53916.09 88888.00 2017-11-11 08:20:29.000 315 7866.47 937.95 53916.16 88888.00 2017-11-11 08:20:30.000 315 7866.79 937.47 53916.26 88888.00 2017-11-11 08:20:31.000 315 7867.19 936.97 53916.40 88888.00 2017-11-11 08:20:32.000 315 7867.66 936.44 53916.59 88888.00 2017-11-11 08:20:33.000 315 7868.21 935.89 53916.87 88888.00 2017-11-11 08:20:34.000 315 7868.84 935.33 53917.23 88888.00 2017-11-11 08:20:35.000 315 7869.58 934.77 53917.63 88888.00 2017-11-11 08:20:36.000 315 7870.43 934.22 53918.08 88888.00 2017-11-11 08:20:37.000 315 7871.33 933.69 53918.59 88888.00 2017-11-11 08:20:38.000 315 7872.26 933.19 53919.11 88888.00 2017-11-11 08:20:39.000 315 7873.24 932.69 53919.65 88888.00 2017-11-11 08:20:40.000 315 7874.26 932.23 53920.18 88888.00 2017-11-11 08:20:41.000 315 7875.30 931.85 53920.70 88888.00 2017-11-11 08:20:42.000 315 7876.37 931.57 53921.21 88888.00 2017-11-11 08:20:43.000 315 7877.48 931.35 53921.73 88888.00 2017-11-11 08:20:44.000 315 7878.63 931.17 53922.25 88888.00 2017-11-11 08:20:45.000 315 7879.84 931.04 53922.79 88888.00 2017-11-11 08:20:46.000 315 7881.07 930.97 53923.34 88888.00 2017-11-11 08:20:47.000 315 7882.28 930.95 53923.84 88888.00 2017-11-11 08:20:48.000 315 7883.45 930.97 53924.27 88888.00 2017-11-11 08:20:49.000 315 7884.55 931.03 53924.57 88888.00 2017-11-11 08:20:50.000 315 7885.53 931.16 53924.75 88888.00 2017-11-11 08:20:51.000 315 7886.39 931.30 53924.81 88888.00 2017-11-11 08:20:52.000 315 7887.13 931.42 53924.76 88888.00 2017-11-11 08:20:53.000 315 7887.73 931.54 53924.61 88888.00 2017-11-11 08:20:54.000 315 7888.19 931.64 53924.38 88888.00 2017-11-11 08:20:55.000 315 7888.54 931.75 53924.03 88888.00 2017-11-11 08:20:56.000 315 7888.74 931.88 53923.56 88888.00 2017-11-11 08:20:57.000 315 7888.77 931.96 53923.00 88888.00 2017-11-11 08:20:58.000 315 7888.66 932.04 53922.37 88888.00 2017-11-11 08:20:59.000 315 7888.42 932.17 53921.66 88888.00 2017-11-11 08:21:00.000 315 7888.02 932.27 53920.88 88888.00 2017-11-11 08:21:01.000 315 7887.53 932.33 53920.05 88888.00 2017-11-11 08:21:02.000 315 7887.03 932.39 53919.26 88888.00 2017-11-11 08:21:03.000 315 7886.54 932.47 53918.50 88888.00 2017-11-11 08:21:04.000 315 7886.05 932.55 53917.79 88888.00 2017-11-11 08:21:05.000 315 7885.59 932.58 53917.14 88888.00 2017-11-11 08:21:06.000 315 7885.20 932.60 53916.55 88888.00 2017-11-11 08:21:07.000 315 7884.91 932.66 53916.04 88888.00 2017-11-11 08:21:08.000 315 7884.71 932.75 53915.59 88888.00 2017-11-11 08:21:09.000 315 7884.57 932.89 53915.18 88888.00 2017-11-11 08:21:10.000 315 7884.49 933.07 53914.81 88888.00 2017-11-11 08:21:11.000 315 7884.50 933.28 53914.49 88888.00 2017-11-11 08:21:12.000 315 7884.63 933.52 53914.26 88888.00 2017-11-11 08:21:13.000 315 7884.85 933.79 53914.11 88888.00 2017-11-11 08:21:14.000 315 7885.16 934.09 53914.02 88888.00 2017-11-11 08:21:15.000 315 7885.57 934.38 53913.98 88888.00 2017-11-11 08:21:16.000 315 7886.05 934.66 53913.98 88888.00 2017-11-11 08:21:17.000 315 7886.58 934.91 53914.02 88888.00 2017-11-11 08:21:18.000 315 7887.18 935.12 53914.13 88888.00 2017-11-11 08:21:19.000 315 7887.85 935.25 53914.29 88888.00 2017-11-11 08:21:20.000 315 7888.59 935.35 53914.48 88888.00 2017-11-11 08:21:21.000 315 7889.37 935.45 53914.71 88888.00 2017-11-11 08:21:22.000 315 7890.16 935.52 53914.93 88888.00 2017-11-11 08:21:23.000 315 7890.94 935.53 53915.14 88888.00 2017-11-11 08:21:24.000 315 7891.77 935.50 53915.38 88888.00 2017-11-11 08:21:25.000 315 7892.65 935.45 53915.66 88888.00 2017-11-11 08:21:26.000 315 7893.59 935.38 53916.00 88888.00 2017-11-11 08:21:27.000 315 7894.62 935.30 53916.41 88888.00 2017-11-11 08:21:28.000 315 7895.73 935.22 53916.91 88888.00 2017-11-11 08:21:29.000 315 7896.97 935.13 53917.49 88888.00 2017-11-11 08:21:30.000 315 7898.34 935.07 53918.14 88888.00 2017-11-11 08:21:31.000 315 7899.84 935.06 53918.86 88888.00 2017-11-11 08:21:32.000 315 7901.48 935.14 53919.66 88888.00 2017-11-11 08:21:33.000 315 7903.25 935.35 53920.52 88888.00 2017-11-11 08:21:34.000 315 7905.06 935.68 53921.34 88888.00 2017-11-11 08:21:35.000 315 7906.83 936.14 53922.06 88888.00 2017-11-11 08:21:36.000 315 7908.48 936.77 53922.61 88888.00 2017-11-11 08:21:37.000 315 7909.93 937.53 53922.96 88888.00 2017-11-11 08:21:38.000 315 7911.17 938.36 53923.11 88888.00 2017-11-11 08:21:39.000 315 7912.21 939.21 53923.09 88888.00 2017-11-11 08:21:40.000 315 7913.05 940.04 53922.92 88888.00 2017-11-11 08:21:41.000 315 7913.70 940.80 53922.67 88888.00 2017-11-11 08:21:42.000 315 7914.27 941.45 53922.38 88888.00 2017-11-11 08:21:43.000 315 7914.77 941.93 53922.07 88888.00 2017-11-11 08:21:44.000 315 7915.19 942.24 53921.70 88888.00 2017-11-11 08:21:45.000 315 7915.55 942.38 53921.28 88888.00 2017-11-11 08:21:46.000 315 7915.84 942.36 53920.82 88888.00 2017-11-11 08:21:47.000 315 7916.00 942.24 53920.29 88888.00 2017-11-11 08:21:48.000 315 7916.01 942.04 53919.65 88888.00 2017-11-11 08:21:49.000 315 7915.91 941.77 53918.94 88888.00 2017-11-11 08:21:50.000 315 7915.70 941.46 53918.16 88888.00 2017-11-11 08:21:51.000 315 7915.40 941.14 53917.37 88888.00 2017-11-11 08:21:52.000 315 7915.04 940.80 53916.60 88888.00 2017-11-11 08:21:53.000 315 7914.65 940.47 53915.85 88888.00 2017-11-11 08:21:54.000 315 7914.24 940.20 53915.14 88888.00 2017-11-11 08:21:55.000 315 7913.89 939.93 53914.52 88888.00 2017-11-11 08:21:56.000 315 7913.64 939.61 53914.01 88888.00 2017-11-11 08:21:57.000 315 7913.50 939.27 53913.64 88888.00 2017-11-11 08:21:58.000 315 7913.51 938.93 53913.43 88888.00 2017-11-11 08:21:59.000 315 7913.70 938.59 53913.36 88888.00 2017-11-11 08:22:00.000 315 7914.03 938.25 53913.38 88888.00 2017-11-11 08:22:01.000 315 7914.49 937.95 53913.51 88888.00 2017-11-11 08:22:02.000 315 7915.05 937.69 53913.69 88888.00 2017-11-11 08:22:03.000 315 7915.66 937.52 53913.84 88888.00 2017-11-11 08:22:04.000 315 7916.29 937.48 53913.94 88888.00 2017-11-11 08:22:05.000 315 7916.89 937.60 53914.01 88888.00 2017-11-11 08:22:06.000 315 7917.42 937.88 53914.00 88888.00 2017-11-11 08:22:07.000 315 7917.87 938.29 53913.90 88888.00 2017-11-11 08:22:08.000 315 7918.27 938.76 53913.74 88888.00 2017-11-11 08:22:09.000 315 7918.58 939.30 53913.56 88888.00 2017-11-11 08:22:10.000 315 7918.80 939.94 53913.34 88888.00 2017-11-11 08:22:11.000 315 7918.94 940.71 53913.05 88888.00 2017-11-11 08:22:12.000 315 7918.98 941.56 53912.68 88888.00 2017-11-11 08:22:13.000 315 7918.90 942.39 53912.25 88888.00 2017-11-11 08:22:14.000 315 7918.68 943.18 53911.73 88888.00 2017-11-11 08:22:15.000 315 7918.34 943.96 53911.16 88888.00 2017-11-11 08:22:16.000 315 7917.98 944.72 53910.60 88888.00 2017-11-11 08:22:17.000 315 7917.65 945.42 53910.13 88888.00 2017-11-11 08:22:18.000 315 7917.45 946.08 53909.83 88888.00 2017-11-11 08:22:19.000 315 7917.38 946.78 53909.65 88888.00 2017-11-11 08:22:20.000 315 7917.37 947.57 53909.46 88888.00 2017-11-11 08:22:21.000 315 7917.40 948.48 53909.28 88888.00 2017-11-11 08:22:22.000 315 7917.45 949.47 53909.14 88888.00 2017-11-11 08:22:23.000 315 7917.52 950.43 53909.06 88888.00 2017-11-11 08:22:24.000 315 7917.73 951.34 53909.11 88888.00 2017-11-11 08:22:25.000 315 7918.11 952.23 53909.32 88888.00 2017-11-11 08:22:26.000 315 7918.61 953.12 53909.64 88888.00 2017-11-11 08:22:27.000 315 7919.17 953.95 53910.00 88888.00 2017-11-11 08:22:28.000 315 7919.78 954.64 53910.39 88888.00 2017-11-11 08:22:29.000 315 7920.48 955.20 53910.86 88888.00 2017-11-11 08:22:30.000 315 7921.22 955.66 53911.37 88888.00 2017-11-11 08:22:31.000 315 7921.90 956.04 53911.82 88888.00 2017-11-11 08:22:32.000 315 7922.51 956.35 53912.16 88888.00 2017-11-11 08:22:33.000 315 7923.08 956.67 53912.45 88888.00 2017-11-11 08:22:34.000 315 7923.56 957.00 53912.65 88888.00 2017-11-11 08:22:35.000 315 7923.82 957.32 53912.68 88888.00 2017-11-11 08:22:36.000 315 7923.81 957.59 53912.52 88888.00 2017-11-11 08:22:37.000 315 7923.59 957.73 53912.24 88888.00 2017-11-11 08:22:38.000 315 7923.25 957.69 53911.93 88888.00 2017-11-11 08:22:39.000 315 7922.87 957.44 53911.66 88888.00 2017-11-11 08:22:40.000 315 7922.50 957.01 53911.50 88888.00 2017-11-11 08:22:41.000 315 7922.16 956.52 53911.41 88888.00 2017-11-11 08:22:42.000 315 7921.84 956.01 53911.33 88888.00 2017-11-11 08:22:43.000 315 7921.54 955.42 53911.30 88888.00 2017-11-11 08:22:44.000 315 7921.26 954.76 53911.31 88888.00 2017-11-11 08:22:45.000 315 7921.02 954.04 53911.35 88888.00 2017-11-11 08:22:46.000 315 7920.85 953.19 53911.47 88888.00 2017-11-11 08:22:47.000 315 7920.76 952.28 53911.67 88888.00 2017-11-11 08:22:48.000 315 7920.79 951.40 53911.96 88888.00 2017-11-11 08:22:49.000 315 7920.94 950.53 53912.34 88888.00 2017-11-11 08:22:50.000 315 7921.22 949.71 53912.76 88888.00 2017-11-11 08:22:51.000 315 7921.55 949.00 53913.15 88888.00 2017-11-11 08:22:52.000 315 7921.83 948.34 53913.49 88888.00 2017-11-11 08:22:53.000 315 7922.07 947.70 53913.79 88888.00 2017-11-11 08:22:54.000 315 7922.34 947.14 53914.09 88888.00 2017-11-11 08:22:55.000 315 7922.60 946.69 53914.38 88888.00 2017-11-11 08:22:56.000 315 7922.84 946.36 53914.62 88888.00 2017-11-11 08:22:57.000 315 7923.06 946.20 53914.79 88888.00 2017-11-11 08:22:58.000 315 7923.25 946.17 53914.92 88888.00 2017-11-11 08:22:59.000 315 7923.44 946.19 53915.07 88888.00 2017-11-11 08:23:00.000 315 7923.74 946.26 53915.32 88888.00 2017-11-11 08:23:01.000 315 7924.17 946.39 53915.67 88888.00 2017-11-11 08:23:02.000 315 7924.68 946.60 53916.02 88888.00 2017-11-11 08:23:03.000 315 7925.28 946.87 53916.40 88888.00 2017-11-11 08:23:04.000 315 7925.98 947.20 53916.88 88888.00 2017-11-11 08:23:05.000 315 7926.72 947.58 53917.37 88888.00 2017-11-11 08:23:06.000 315 7927.44 947.94 53917.79 88888.00 2017-11-11 08:23:07.000 315 7928.19 948.26 53918.23 88888.00 2017-11-11 08:23:08.000 315 7929.02 948.56 53918.76 88888.00 2017-11-11 08:23:09.000 315 7929.89 948.85 53919.32 88888.00 2017-11-11 08:23:10.000 315 7930.77 949.11 53919.86 88888.00 2017-11-11 08:23:11.000 315 7931.64 949.34 53920.40 88888.00 2017-11-11 08:23:12.000 315 7932.49 949.57 53920.93 88888.00 2017-11-11 08:23:13.000 315 7933.34 949.81 53921.47 88888.00 2017-11-11 08:23:14.000 315 7934.21 950.03 53922.04 88888.00 2017-11-11 08:23:15.000 315 7935.12 950.21 53922.70 88888.00 2017-11-11 08:23:16.000 315 7936.03 950.33 53923.39 88888.00 2017-11-11 08:23:17.000 315 7936.91 950.35 53924.08 88888.00 2017-11-11 08:23:18.000 315 7937.74 950.18 53924.77 88888.00 2017-11-11 08:23:19.000 315 7938.54 949.78 53925.46 88888.00 2017-11-11 08:23:20.000 315 7939.25 949.30 53926.08 88888.00 2017-11-11 08:23:21.000 315 7939.89 948.82 53926.60 88888.00 2017-11-11 08:23:22.000 315 7940.44 948.29 53927.02 88888.00 2017-11-11 08:23:23.000 315 7940.84 947.73 53927.27 88888.00 2017-11-11 08:23:24.000 315 7941.10 947.18 53927.38 88888.00 2017-11-11 08:23:25.000 315 7941.26 946.63 53927.46 88888.00 2017-11-11 08:23:26.000 315 7941.36 946.09 53927.53 88888.00 2017-11-11 08:23:27.000 315 7941.40 945.61 53927.56 88888.00 2017-11-11 08:23:28.000 315 7941.38 945.17 53927.55 88888.00 2017-11-11 08:23:29.000 315 7941.31 944.71 53927.53 88888.00 2017-11-11 08:23:30.000 315 7941.23 944.28 53927.54 88888.00 2017-11-11 08:23:31.000 315 7941.14 943.89 53927.56 88888.00 2017-11-11 08:23:32.000 315 7941.03 943.51 53927.57 88888.00 2017-11-11 08:23:33.000 315 7940.93 943.19 53927.59 88888.00 2017-11-11 08:23:34.000 315 7940.86 942.95 53927.61 88888.00 2017-11-11 08:23:35.000 315 7940.81 942.77 53927.62 88888.00 2017-11-11 08:23:36.000 315 7940.78 942.68 53927.62 88888.00 2017-11-11 08:23:37.000 315 7940.76 942.71 53927.63 88888.00 2017-11-11 08:23:38.000 315 7940.89 942.74 53927.82 88888.00 2017-11-11 08:23:39.000 315 7941.31 942.62 53928.33 88888.00 2017-11-11 08:23:40.000 315 7941.89 942.44 53928.99 88888.00 2017-11-11 08:23:41.000 315 7942.47 942.28 53929.58 88888.00 2017-11-11 08:23:42.000 315 7942.99 942.16 53930.09 88888.00 2017-11-11 08:23:43.000 315 7943.42 942.06 53930.51 88888.00 2017-11-11 08:23:44.000 315 7943.76 942.02 53930.82 88888.00 2017-11-11 08:23:45.000 315 7943.99 941.99 53931.02 88888.00 2017-11-11 08:23:46.000 315 7944.05 941.97 53931.07 88888.00 2017-11-11 08:23:47.000 315 7943.98 941.95 53931.04 88888.00 2017-11-11 08:23:48.000 315 7943.82 941.90 53930.97 88888.00 2017-11-11 08:23:49.000 315 7943.59 941.80 53930.90 88888.00 2017-11-11 08:23:50.000 315 7943.31 941.65 53930.82 88888.00 2017-11-11 08:23:51.000 315 7942.96 941.41 53930.72 88888.00 2017-11-11 08:23:52.000 315 7942.60 941.08 53930.62 88888.00 2017-11-11 08:23:53.000 315 7942.27 940.68 53930.58 88888.00 2017-11-11 08:23:54.000 315 7942.00 940.16 53930.69 88888.00 2017-11-11 08:23:55.000 315 7941.82 939.48 53930.93 88888.00 2017-11-11 08:23:56.000 315 7941.72 938.74 53931.20 88888.00 2017-11-11 08:23:57.000 315 7941.67 937.97 53931.48 88888.00 2017-11-11 08:23:58.000 315 7941.64 937.16 53931.79 88888.00 2017-11-11 08:23:59.000 315 7941.59 936.36 53932.09 88888.00 2017-11-11 08:24:00.000 315 7941.50 935.59 53932.34 88888.00 2017-11-11 08:24:01.000 315 7941.39 934.79 53932.57 88888.00 2017-11-11 08:24:02.000 315 7941.31 933.94 53932.81 88888.00 2017-11-11 08:24:03.000 315 7941.27 933.07 53933.11 88888.00 2017-11-11 08:24:04.000 315 7941.30 932.24 53933.47 88888.00 2017-11-11 08:24:05.000 315 7941.40 931.42 53933.86 88888.00 2017-11-11 08:24:06.000 315 7941.56 930.63 53934.26 88888.00 2017-11-11 08:24:07.000 315 7941.77 929.89 53934.70 88888.00 2017-11-11 08:24:08.000 315 7942.03 929.20 53935.14 88888.00 2017-11-11 08:24:09.000 315 7942.34 928.61 53935.61 88888.00 2017-11-11 08:24:10.000 315 7942.76 928.13 53936.11 88888.00 2017-11-11 08:24:11.000 315 7943.27 927.76 53936.66 88888.00 2017-11-11 08:24:12.000 315 7943.77 927.47 53937.20 88888.00 2017-11-11 08:24:13.000 315 7944.25 927.23 53937.66 88888.00 2017-11-11 08:24:14.000 315 7944.68 927.07 53938.05 88888.00 2017-11-11 08:24:15.000 315 7945.03 927.06 53938.38 88888.00 2017-11-11 08:24:16.000 315 7945.33 927.18 53938.61 88888.00 2017-11-11 08:24:17.000 315 7945.58 927.40 53938.78 88888.00 2017-11-11 08:24:18.000 315 7945.79 927.71 53938.94 88888.00 2017-11-11 08:24:19.000 315 7945.96 928.09 53939.09 88888.00 2017-11-11 08:24:20.000 315 7946.13 928.56 53939.23 88888.00 2017-11-11 08:24:21.000 315 7946.28 929.05 53939.41 88888.00 2017-11-11 08:24:22.000 315 7946.41 929.49 53939.61 88888.00 2017-11-11 08:24:23.000 315 7946.52 929.90 53939.83 88888.00 2017-11-11 08:24:24.000 315 7946.62 930.34 53940.02 88888.00 2017-11-11 08:24:25.000 315 7946.70 930.80 53940.20 88888.00 2017-11-11 08:24:26.000 315 7946.76 931.29 53940.36 88888.00 2017-11-11 08:24:27.000 315 7946.81 931.83 53940.48 88888.00 2017-11-11 08:24:28.000 315 7946.87 932.39 53940.60 88888.00 2017-11-11 08:24:29.000 315 7946.95 932.93 53940.73 88888.00 2017-11-11 08:24:30.000 315 7947.02 933.46 53940.87 88888.00 2017-11-11 08:24:31.000 315 7947.13 934.02 53941.03 88888.00 2017-11-11 08:24:32.000 315 7947.32 934.56 53941.25 88888.00 2017-11-11 08:24:33.000 315 7947.53 935.07 53941.48 88888.00 2017-11-11 08:24:34.000 315 7947.76 935.59 53941.70 88888.00 2017-11-11 08:24:35.000 315 7947.97 936.11 53941.88 88888.00 2017-11-11 08:24:36.000 315 7948.15 936.60 53942.02 88888.00 2017-11-11 08:24:37.000 315 7948.31 937.08 53942.14 88888.00 2017-11-11 08:24:38.000 315 7948.43 937.51 53942.22 88888.00 2017-11-11 08:24:39.000 315 7948.52 937.90 53942.28 88888.00 2017-11-11 08:24:40.000 315 7948.65 938.29 53942.36 88888.00 2017-11-11 08:24:41.000 315 7948.80 938.70 53942.44 88888.00 2017-11-11 08:24:42.000 315 7948.95 939.11 53942.51 88888.00 2017-11-11 08:24:43.000 315 7949.15 939.53 53942.60 88888.00 2017-11-11 08:24:44.000 315 7949.39 939.94 53942.73 88888.00 2017-11-11 08:24:45.000 315 7949.64 940.34 53942.90 88888.00 2017-11-11 08:24:46.000 315 7949.93 940.79 53943.07 88888.00 2017-11-11 08:24:47.000 315 7950.23 941.25 53943.21 88888.00 2017-11-11 08:24:48.000 315 7950.52 941.65 53943.37 88888.00 2017-11-11 08:24:49.000 315 7950.80 941.98 53943.54 88888.00 2017-11-11 08:24:50.000 315 7951.05 942.25 53943.66 88888.00 2017-11-11 08:24:51.000 315 7951.23 942.44 53943.73 88888.00 2017-11-11 08:24:52.000 315 7951.33 942.51 53943.78 88888.00 2017-11-11 08:24:53.000 315 7951.33 942.45 53943.78 88888.00 2017-11-11 08:24:54.000 315 7951.18 942.35 53943.65 88888.00 2017-11-11 08:24:55.000 315 7950.86 942.24 53943.39 88888.00 2017-11-11 08:24:56.000 315 7950.43 942.09 53943.07 88888.00 2017-11-11 08:24:57.000 315 7949.94 941.86 53942.77 88888.00 2017-11-11 08:24:58.000 315 7949.40 941.49 53942.48 88888.00 2017-11-11 08:24:59.000 315 7948.85 941.03 53942.21 88888.00 2017-11-11 08:25:00.000 315 7948.32 940.53 53941.98 88888.00 2017-11-11 08:25:01.000 315 7947.80 940.04 53941.76 88888.00 2017-11-11 08:25:02.000 315 7947.27 939.56 53941.52 88888.00 2017-11-11 08:25:03.000 315 7946.74 939.15 53941.27 88888.00 2017-11-11 08:25:04.000 315 7946.22 938.82 53941.02 88888.00 2017-11-11 08:25:05.000 315 7945.72 938.54 53940.81 88888.00 2017-11-11 08:25:06.000 315 7945.25 938.33 53940.61 88888.00 2017-11-11 08:25:07.000 315 7944.80 938.26 53940.42 88888.00 2017-11-11 08:25:08.000 315 7944.38 938.36 53940.25 88888.00 2017-11-11 08:25:09.000 315 7944.02 938.60 53940.09 88888.00 2017-11-11 08:25:10.000 315 7943.70 938.87 53939.96 88888.00 2017-11-11 08:25:11.000 315 7943.44 939.13 53939.91 88888.00 2017-11-11 08:25:12.000 315 7943.32 939.41 53939.98 88888.00 2017-11-11 08:25:13.000 315 7943.35 939.73 53940.16 88888.00 2017-11-11 08:25:14.000 315 7943.44 940.11 53940.40 88888.00 2017-11-11 08:25:15.000 315 7943.56 940.52 53940.65 88888.00 2017-11-11 08:25:16.000 315 7943.69 940.96 53940.89 88888.00 2017-11-11 08:25:17.000 315 7943.81 941.44 53941.09 88888.00 2017-11-11 08:25:18.000 315 7943.88 941.93 53941.26 88888.00 2017-11-11 08:25:19.000 315 7943.87 942.40 53941.39 88888.00 2017-11-11 08:25:20.000 315 7943.82 942.87 53941.50 88888.00 2017-11-11 08:25:21.000 315 7943.71 943.35 53941.57 88888.00 2017-11-11 08:25:22.000 315 7943.50 943.85 53941.56 88888.00 2017-11-11 08:25:23.000 315 7943.24 944.37 53941.49 88888.00 2017-11-11 08:25:24.000 315 7942.90 944.91 53941.38 88888.00 2017-11-11 08:25:25.000 315 7942.48 945.44 53941.21 88888.00 2017-11-11 08:25:26.000 315 7942.02 945.96 53941.02 88888.00 2017-11-11 08:25:27.000 315 7941.57 946.44 53940.84 88888.00 2017-11-11 08:25:28.000 315 7941.10 946.89 53940.66 88888.00 2017-11-11 08:25:29.000 315 7940.66 947.29 53940.47 88888.00 2017-11-11 08:25:30.000 315 7940.27 947.52 53940.38 88888.00 2017-11-11 08:25:31.000 315 7939.99 947.57 53940.40 88888.00 2017-11-11 08:25:32.000 315 7939.83 947.50 53940.45 88888.00 2017-11-11 08:25:33.000 315 7939.71 947.35 53940.48 88888.00 2017-11-11 08:25:34.000 315 7939.63 947.15 53940.49 88888.00 2017-11-11 08:25:35.000 315 7939.61 946.87 53940.52 88888.00 2017-11-11 08:25:36.000 315 7939.59 946.52 53940.56 88888.00 2017-11-11 08:25:37.000 315 7939.57 946.15 53940.59 88888.00 2017-11-11 08:25:38.000 315 7939.56 945.81 53940.57 88888.00 2017-11-11 08:25:39.000 315 7939.54 945.48 53940.51 88888.00 2017-11-11 08:25:40.000 315 7939.47 945.18 53940.44 88888.00 2017-11-11 08:25:41.000 315 7939.36 944.90 53940.36 88888.00 2017-11-11 08:25:42.000 315 7939.21 944.65 53940.27 88888.00 2017-11-11 08:25:43.000 315 7939.04 944.40 53940.19 88888.00 2017-11-11 08:25:44.000 315 7938.84 944.18 53940.12 88888.00 2017-11-11 08:25:45.000 315 7938.63 944.00 53940.07 88888.00 2017-11-11 08:25:46.000 315 7938.40 943.85 53940.03 88888.00 2017-11-11 08:25:47.000 315 7938.16 943.70 53940.00 88888.00 2017-11-11 08:25:48.000 315 7937.93 943.61 53939.97 88888.00 2017-11-11 08:25:49.000 315 7937.70 943.62 53939.93 88888.00 2017-11-11 08:25:50.000 315 7937.46 943.67 53939.89 88888.00 2017-11-11 08:25:51.000 315 7937.17 943.72 53939.81 88888.00 2017-11-11 08:25:52.000 315 7936.88 943.78 53939.71 88888.00 2017-11-11 08:25:53.000 315 7936.56 943.84 53939.62 88888.00 2017-11-11 08:25:54.000 315 7936.18 943.93 53939.49 88888.00 2017-11-11 08:25:55.000 315 7935.80 944.05 53939.30 88888.00 2017-11-11 08:25:56.000 315 7935.41 944.16 53939.09 88888.00 2017-11-11 08:25:57.000 315 7934.99 944.25 53938.88 88888.00 2017-11-11 08:25:58.000 315 7934.56 944.34 53938.64 88888.00 2017-11-11 08:25:59.000 315 7934.10 944.44 53938.35 88888.00 2017-11-11 08:26:00.000 315 7933.53 944.56 53937.95 88888.00 2017-11-11 08:26:01.000 315 7932.90 944.66 53937.48 88888.00 2017-11-11 08:26:02.000 315 7932.21 944.77 53936.96 88888.00 2017-11-11 08:26:03.000 315 7931.39 944.91 53936.34 88888.00 2017-11-11 08:26:04.000 315 7930.45 945.08 53935.63 88888.00 2017-11-11 08:26:05.000 315 7929.43 945.26 53934.87 88888.00 2017-11-11 08:26:06.000 315 7928.42 945.44 53934.12 88888.00 2017-11-11 08:26:07.000 315 7927.41 945.62 53933.42 88888.00 2017-11-11 08:26:08.000 315 7926.39 945.85 53932.73 88888.00 2017-11-11 08:26:09.000 315 7925.40 946.12 53932.04 88888.00 2017-11-11 08:26:10.000 315 7924.48 946.36 53931.45 88888.00 2017-11-11 08:26:11.000 315 7923.73 946.54 53931.03 88888.00 2017-11-11 08:26:12.000 315 7923.22 946.72 53930.83 88888.00 2017-11-11 08:26:13.000 315 7922.93 946.90 53930.82 88888.00 2017-11-11 08:26:14.000 315 7922.85 947.07 53930.97 88888.00 2017-11-11 08:26:15.000 315 7922.96 947.21 53931.24 88888.00 2017-11-11 08:26:16.000 315 7923.21 947.33 53931.60 88888.00 2017-11-11 08:26:17.000 315 7923.57 947.46 53932.05 88888.00 2017-11-11 08:26:18.000 315 7924.14 947.61 53932.63 88888.00 2017-11-11 08:26:19.000 315 7924.92 947.71 53933.38 88888.00 2017-11-11 08:26:20.000 315 7925.85 947.73 53934.21 88888.00 2017-11-11 08:26:21.000 315 7926.82 947.65 53935.04 88888.00 2017-11-11 08:26:22.000 315 7927.77 947.44 53935.84 88888.00 2017-11-11 08:26:23.000 315 7928.65 947.17 53936.57 88888.00 2017-11-11 08:26:24.000 315 7929.43 946.86 53937.17 88888.00 2017-11-11 08:26:25.000 315 7930.05 946.48 53937.62 88888.00 2017-11-11 08:26:26.000 315 7930.48 946.02 53937.91 88888.00 2017-11-11 08:26:27.000 315 7930.66 945.54 53937.97 88888.00 2017-11-11 08:26:28.000 315 7930.59 945.05 53937.83 88888.00 2017-11-11 08:26:29.000 315 7930.31 944.53 53937.52 88888.00 2017-11-11 08:26:30.000 315 7929.85 943.97 53937.11 88888.00 2017-11-11 08:26:31.000 315 7929.24 943.31 53936.64 88888.00 2017-11-11 08:26:32.000 315 7928.51 942.56 53936.14 88888.00 2017-11-11 08:26:33.000 315 7927.69 941.75 53935.58 88888.00 2017-11-11 08:26:34.000 315 7926.74 940.92 53934.93 88888.00 2017-11-11 08:26:35.000 315 7925.69 940.03 53934.25 88888.00 2017-11-11 08:26:36.000 315 7924.60 939.14 53933.56 88888.00 2017-11-11 08:26:37.000 315 7923.47 938.28 53932.88 88888.00 2017-11-11 08:26:38.000 315 7922.29 937.50 53932.17 88888.00 2017-11-11 08:26:39.000 315 7921.07 936.77 53931.43 88888.00 2017-11-11 08:26:40.000 315 7919.89 936.14 53930.73 88888.00 2017-11-11 08:26:41.000 315 7918.71 935.61 53930.07 88888.00 2017-11-11 08:26:42.000 315 7917.55 935.18 53929.44 88888.00 2017-11-11 08:26:43.000 315 7916.45 934.80 53928.86 88888.00 2017-11-11 08:26:44.000 315 7915.45 934.49 53928.37 88888.00 2017-11-11 08:26:45.000 315 7914.54 934.26 53927.95 88888.00 2017-11-11 08:26:46.000 315 7913.72 934.11 53927.58 88888.00 2017-11-11 08:26:47.000 315 7912.97 934.04 53927.26 88888.00 2017-11-11 08:26:48.000 315 7912.29 934.01 53927.00 88888.00 2017-11-11 08:26:49.000 315 7911.67 934.04 53926.78 88888.00 2017-11-11 08:26:50.000 315 7911.11 934.11 53926.62 88888.00 2017-11-11 08:26:51.000 315 7910.69 934.30 53926.54 88888.00 2017-11-11 08:26:52.000 315 7910.46 934.57 53926.60 88888.00 2017-11-11 08:26:53.000 315 7910.41 934.91 53926.77 88888.00 2017-11-11 08:26:54.000 315 7910.46 935.36 53927.00 88888.00 2017-11-11 08:26:55.000 315 7910.58 935.97 53927.26 88888.00 2017-11-11 08:26:56.000 315 7910.75 936.65 53927.52 88888.00 2017-11-11 08:26:57.000 315 7910.94 937.37 53927.77 88888.00 2017-11-11 08:26:58.000 315 7911.13 938.12 53928.02 88888.00 2017-11-11 08:26:59.000 315 7911.30 938.93 53928.23 88888.00 2017-11-11 08:27:00.000 315 7911.45 939.76 53928.41 88888.00 2017-11-11 08:27:01.000 315 7911.56 940.53 53928.60 88888.00 2017-11-11 08:27:02.000 315 7911.65 941.26 53928.79 88888.00 2017-11-11 08:27:03.000 315 7911.74 941.97 53928.97 88888.00 2017-11-11 08:27:04.000 315 7911.76 942.66 53929.11 88888.00 2017-11-11 08:27:05.000 315 7911.69 943.29 53929.20 88888.00 2017-11-11 08:27:06.000 315 7911.56 943.85 53929.23 88888.00 2017-11-11 08:27:07.000 315 7911.36 944.32 53929.20 88888.00 2017-11-11 08:27:08.000 315 7911.07 944.67 53929.11 88888.00 2017-11-11 08:27:09.000 315 7910.72 944.93 53928.97 88888.00 2017-11-11 08:27:10.000 315 7910.35 945.09 53928.83 88888.00 2017-11-11 08:27:11.000 315 7909.94 945.12 53928.68 88888.00 2017-11-11 08:27:12.000 315 7909.48 945.06 53928.47 88888.00 2017-11-11 08:27:13.000 315 7908.96 944.90 53928.19 88888.00 2017-11-11 08:27:14.000 315 7908.39 944.60 53927.89 88888.00 2017-11-11 08:27:15.000 315 7907.74 944.15 53927.54 88888.00 2017-11-11 08:27:16.000 315 7907.03 943.57 53927.14 88888.00 2017-11-11 08:27:17.000 315 7906.24 942.87 53926.68 88888.00 2017-11-11 08:27:18.000 315 7905.38 942.08 53926.18 88888.00 2017-11-11 08:27:19.000 315 7904.51 941.23 53925.69 88888.00 2017-11-11 08:27:20.000 315 7903.66 940.33 53925.23 88888.00 2017-11-11 08:27:21.000 315 7902.88 939.38 53924.83 88888.00 2017-11-11 08:27:22.000 315 7902.24 938.38 53924.56 88888.00 2017-11-11 08:27:23.000 315 7901.77 937.33 53924.48 88888.00 2017-11-11 08:27:24.000 315 7901.48 936.25 53924.54 88888.00 2017-11-11 08:27:25.000 315 7901.37 935.14 53924.70 88888.00 2017-11-11 08:27:26.000 315 7901.43 934.07 53924.94 88888.00 2017-11-11 08:27:27.000 315 7901.67 933.08 53925.28 88888.00 2017-11-11 08:27:28.000 315 7902.10 932.23 53925.73 88888.00 2017-11-11 08:27:29.000 315 7902.72 931.48 53926.30 88888.00 2017-11-11 08:27:30.000 315 7903.56 930.76 53927.01 88888.00 2017-11-11 08:27:31.000 315 7904.59 930.05 53927.85 88888.00 2017-11-11 08:27:32.000 315 7905.78 929.36 53928.77 88888.00 2017-11-11 08:27:33.000 315 7907.09 928.71 53929.75 88888.00 2017-11-11 08:27:34.000 315 7908.46 928.12 53930.70 88888.00 2017-11-11 08:27:35.000 315 7909.85 927.65 53931.61 88888.00 2017-11-11 08:27:36.000 315 7911.23 927.28 53932.48 88888.00 2017-11-11 08:27:37.000 315 7912.61 926.93 53933.32 88888.00 2017-11-11 08:27:38.000 315 7913.93 926.62 53934.11 88888.00 2017-11-11 08:27:39.000 315 7915.12 926.41 53934.76 88888.00 2017-11-11 08:27:40.000 315 7916.15 926.24 53935.23 88888.00 2017-11-11 08:27:41.000 315 7917.02 926.11 53935.58 88888.00 2017-11-11 08:27:42.000 315 7917.73 926.02 53935.82 88888.00 2017-11-11 08:27:43.000 315 7918.25 925.91 53935.91 88888.00 2017-11-11 08:27:44.000 315 7918.53 925.81 53935.80 88888.00 2017-11-11 08:27:45.000 315 7918.52 925.74 53935.46 88888.00 2017-11-11 08:27:46.000 315 7918.20 925.65 53934.88 88888.00 2017-11-11 08:27:47.000 315 7917.58 925.54 53934.07 88888.00 2017-11-11 08:27:48.000 315 7916.79 925.42 53933.16 88888.00 2017-11-11 08:27:49.000 315 7915.85 925.28 53932.21 88888.00 2017-11-11 08:27:50.000 315 7914.72 925.15 53931.11 88888.00 2017-11-11 08:27:51.000 315 7913.41 925.03 53929.88 88888.00 2017-11-11 08:27:52.000 315 7912.01 924.91 53928.63 88888.00 2017-11-11 08:27:53.000 315 7910.58 924.82 53927.39 88888.00 2017-11-11 08:27:54.000 315 7909.06 924.84 53926.09 88888.00 2017-11-11 08:27:55.000 315 7907.41 924.91 53924.69 88888.00 2017-11-11 08:27:56.000 315 7905.74 924.94 53923.32 88888.00 2017-11-11 08:27:57.000 315 7904.14 924.96 53922.03 88888.00 2017-11-11 08:27:58.000 315 7902.60 925.01 53920.82 88888.00 2017-11-11 08:27:59.000 315 7901.07 925.07 53919.61 88888.00 2017-11-11 08:28:00.000 315 7899.62 925.08 53918.44 88888.00 2017-11-11 08:28:01.000 315 7898.34 924.97 53917.45 88888.00 2017-11-11 08:28:02.000 315 7897.21 924.75 53916.66 88888.00 2017-11-11 08:28:03.000 315 7896.24 924.44 53915.96 88888.00 2017-11-11 08:28:04.000 315 7895.39 924.11 53915.32 88888.00 2017-11-11 08:28:05.000 315 7894.62 923.75 53914.75 88888.00 2017-11-11 08:28:06.000 315 7893.94 923.29 53914.23 88888.00 2017-11-11 08:28:07.000 315 7893.39 922.71 53913.77 88888.00 2017-11-11 08:28:08.000 315 7893.00 922.02 53913.43 88888.00 2017-11-11 08:28:09.000 315 7892.76 921.24 53913.20 88888.00 2017-11-11 08:28:10.000 315 7892.67 920.37 53913.04 88888.00 2017-11-11 08:28:11.000 315 7892.75 919.43 53912.95 88888.00 2017-11-11 08:28:12.000 315 7893.00 918.46 53912.94 88888.00 2017-11-11 08:28:13.000 315 7893.42 917.43 53912.98 88888.00 2017-11-11 08:28:14.000 315 7893.94 916.32 53913.06 88888.00 2017-11-11 08:28:15.000 315 7894.60 915.19 53913.20 88888.00 2017-11-11 08:28:16.000 315 7895.42 914.04 53913.41 88888.00 2017-11-11 08:28:17.000 315 7896.37 912.88 53913.67 88888.00 2017-11-11 08:28:18.000 315 7897.43 911.77 53914.00 88888.00 2017-11-11 08:28:19.000 315 7898.64 910.78 53914.43 88888.00 2017-11-11 08:28:20.000 315 7900.00 909.96 53914.92 88888.00 2017-11-11 08:28:21.000 315 7901.56 909.39 53915.53 88888.00 2017-11-11 08:28:22.000 315 7903.39 909.13 53916.32 88888.00 2017-11-11 08:28:23.000 315 7905.51 909.24 53917.31 88888.00 2017-11-11 08:28:24.000 315 7907.89 909.72 53918.45 88888.00 2017-11-11 08:28:25.000 315 7910.44 910.49 53919.65 88888.00 2017-11-11 08:28:26.000 315 7913.03 911.47 53920.79 88888.00 2017-11-11 08:28:27.000 315 7915.52 912.61 53921.81 88888.00 2017-11-11 08:28:28.000 315 7917.86 913.87 53922.70 88888.00 2017-11-11 08:28:29.000 315 7920.03 915.21 53923.47 88888.00 2017-11-11 08:28:30.000 315 7922.01 916.59 53924.14 88888.00 2017-11-11 08:28:31.000 315 7923.78 917.97 53924.68 88888.00 2017-11-11 08:28:32.000 315 7925.27 919.34 53925.04 88888.00 2017-11-11 08:28:33.000 315 7926.44 920.71 53925.20 88888.00 2017-11-11 08:28:34.000 315 7927.34 922.05 53925.21 88888.00 2017-11-11 08:28:35.000 315 7927.98 923.26 53925.11 88888.00 2017-11-11 08:28:36.000 315 7928.33 924.33 53924.93 88888.00 2017-11-11 08:28:37.000 315 7928.49 925.25 53924.72 88888.00 2017-11-11 08:28:38.000 315 7928.57 925.97 53924.56 88888.00 2017-11-11 08:28:39.000 315 7928.55 926.58 53924.39 88888.00 2017-11-11 08:28:40.000 315 7928.40 927.14 53924.14 88888.00 2017-11-11 08:28:41.000 315 7928.16 927.57 53923.88 88888.00 2017-11-11 08:28:42.000 315 7928.01 927.74 53923.75 88888.00 2017-11-11 08:28:43.000 315 7928.00 927.63 53923.79 88888.00 2017-11-11 08:28:44.000 315 7928.04 927.35 53923.81 88888.00 2017-11-11 08:28:45.000 315 7927.99 926.97 53923.66 88888.00 2017-11-11 08:28:46.000 315 7927.71 926.44 53923.23 88888.00 2017-11-11 08:28:47.000 315 7927.18 925.72 53922.55 88888.00 2017-11-11 08:28:48.000 315 7926.55 924.83 53921.76 88888.00 2017-11-11 08:28:49.000 315 7925.96 923.90 53920.97 88888.00 2017-11-11 08:28:50.000 315 7925.49 923.00 53920.25 88888.00 2017-11-11 08:28:51.000 315 7925.13 922.05 53919.61 88888.00 2017-11-11 08:28:52.000 315 7924.89 921.05 53919.04 88888.00 2017-11-11 08:28:53.000 315 7924.76 920.07 53918.49 88888.00 2017-11-11 08:28:54.000 315 7924.78 919.18 53917.99 88888.00 2017-11-11 08:28:55.000 315 7925.05 918.41 53917.63 88888.00 2017-11-11 08:28:56.000 315 7925.59 917.77 53917.43 88888.00 2017-11-11 08:28:57.000 315 7926.38 917.26 53917.38 88888.00 2017-11-11 08:28:58.000 315 7927.42 916.80 53917.49 88888.00 2017-11-11 08:28:59.000 315 7928.70 916.35 53917.73 88888.00 2017-11-11 08:29:00.000 315 7930.12 915.91 53918.04 88888.00 2017-11-11 08:29:01.000 315 7931.65 915.52 53918.35 88888.00 2017-11-11 08:29:02.000 315 7933.24 915.20 53918.64 88888.00 2017-11-11 08:29:03.000 315 7934.80 914.93 53918.84 88888.00 2017-11-11 08:29:04.000 315 7936.21 914.68 53918.85 88888.00 2017-11-11 08:29:05.000 315 7937.42 914.46 53918.68 88888.00 2017-11-11 08:29:06.000 315 7938.40 914.30 53918.32 88888.00 2017-11-11 08:29:07.000 315 7939.13 914.15 53917.78 88888.00 2017-11-11 08:29:08.000 315 7939.60 913.99 53917.08 88888.00 2017-11-11 08:29:09.000 315 7939.76 913.85 53916.18 88888.00 2017-11-11 08:29:10.000 315 7939.54 913.71 53915.03 88888.00 2017-11-11 08:29:11.000 315 7938.95 913.59 53913.62 88888.00 2017-11-11 08:29:12.000 315 7938.01 913.55 53911.98 88888.00 2017-11-11 08:29:13.000 315 7936.77 913.59 53910.23 88888.00 2017-11-11 08:29:14.000 315 7935.39 913.70 53908.48 88888.00 2017-11-11 08:29:15.000 315 7933.93 913.93 53906.77 88888.00 2017-11-11 08:29:16.000 315 7932.34 914.30 53905.05 88888.00 2017-11-11 08:29:17.000 315 7930.74 914.85 53903.38 88888.00 2017-11-11 08:29:18.000 315 7929.17 915.60 53901.83 88888.00 2017-11-11 08:29:19.000 315 7927.69 916.52 53900.50 88888.00 2017-11-11 08:29:20.000 315 7926.41 917.54 53899.45 88888.00 2017-11-11 08:29:21.000 315 7925.36 918.67 53898.62 88888.00 2017-11-11 08:29:22.000 315 7924.44 919.93 53897.91 88888.00 2017-11-11 08:29:23.000 315 7923.63 921.23 53897.31 88888.00 2017-11-11 08:29:24.000 315 7922.99 922.53 53896.87 88888.00 2017-11-11 08:29:25.000 315 7922.51 923.84 53896.55 88888.00 2017-11-11 08:29:26.000 315 7922.16 925.12 53896.31 88888.00 2017-11-11 08:29:27.000 315 7921.94 926.36 53896.16 88888.00 2017-11-11 08:29:28.000 315 7921.85 927.64 53896.06 88888.00 2017-11-11 08:29:29.000 315 7921.82 928.98 53895.93 88888.00 2017-11-11 08:29:30.000 315 7921.85 930.37 53895.78 88888.00 2017-11-11 08:29:31.000 315 7921.92 931.73 53895.63 88888.00 2017-11-11 08:29:32.000 315 7922.05 933.02 53895.52 88888.00 2017-11-11 08:29:33.000 315 7922.24 934.32 53895.45 88888.00 2017-11-11 08:29:34.000 315 7922.49 935.61 53895.42 88888.00 2017-11-11 08:29:35.000 315 7922.81 936.80 53895.43 88888.00 2017-11-11 08:29:36.000 315 7923.21 937.89 53895.54 88888.00 2017-11-11 08:29:37.000 315 7923.69 938.91 53895.77 88888.00 2017-11-11 08:29:38.000 315 7924.31 939.80 53896.14 88888.00 2017-11-11 08:29:39.000 315 7925.14 940.54 53896.73 88888.00 2017-11-11 08:29:40.000 315 7926.24 941.11 53897.59 88888.00 2017-11-11 08:29:41.000 315 7927.64 941.53 53898.71 88888.00 2017-11-11 08:29:42.000 315 7929.34 941.81 53900.04 88888.00 2017-11-11 08:29:43.000 315 7931.30 941.95 53901.59 88888.00 2017-11-11 08:29:44.000 315 7933.50 941.95 53903.32 88888.00 2017-11-11 08:29:45.000 315 7935.79 941.73 53905.09 88888.00 2017-11-11 08:29:46.000 315 7938.03 941.08 53906.82 88888.00 2017-11-11 08:29:47.000 315 7940.32 939.95 53908.54 88888.00 2017-11-11 08:29:48.000 315 7942.66 938.56 53910.21 88888.00 2017-11-11 08:29:49.000 315 7944.87 937.09 53911.63 88888.00 2017-11-11 08:29:50.000 315 7946.89 935.68 53912.73 88888.00 2017-11-11 08:29:51.000 315 7948.72 934.42 53913.56 88888.00 2017-11-11 08:29:52.000 315 7950.39 933.40 53914.14 88888.00 2017-11-11 08:29:53.000 315 7951.85 932.68 53914.43 88888.00 2017-11-11 08:29:54.000 315 7953.10 932.30 53914.50 88888.00 2017-11-11 08:29:55.000 315 7954.14 932.26 53914.40 88888.00 2017-11-11 08:29:56.000 315 7954.97 932.51 53914.08 88888.00 2017-11-11 08:29:57.000 315 7955.62 932.91 53913.63 88888.00 2017-11-11 08:29:58.000 315 7956.08 933.44 53913.09 88888.00 2017-11-11 08:29:59.000 315 7956.25 934.14 53912.32 88888.00 2017-11-11 08:30:00.000 315 7956.09 934.99 53911.24 88888.00 2017-11-11 08:30:01.000 315 7955.62 935.98 53909.95 88888.00 2017-11-11 08:30:02.000 315 7954.87 937.06 53908.55 88888.00 2017-11-11 08:30:03.000 315 7953.94 938.09 53907.11 88888.00 2017-11-11 08:30:04.000 315 7952.93 939.12 53905.72 88888.00 2017-11-11 08:30:05.000 315 7951.91 940.13 53904.43 88888.00 2017-11-11 08:30:06.000 315 7950.89 941.04 53903.26 88888.00 2017-11-11 08:30:07.000 315 7949.89 941.86 53902.16 88888.00 2017-11-11 08:30:08.000 315 7948.85 942.63 53901.11 88888.00 2017-11-11 08:30:09.000 315 7947.83 943.32 53900.14 88888.00 2017-11-11 08:30:10.000 315 7946.89 943.94 53899.27 88888.00 2017-11-11 08:30:11.000 315 7946.00 944.45 53898.54 88888.00 2017-11-11 08:30:12.000 315 7945.23 944.73 53897.98 88888.00 2017-11-11 08:30:13.000 315 7944.62 944.87 53897.60 88888.00 2017-11-11 08:30:14.000 315 7944.06 945.10 53897.22 88888.00 2017-11-11 08:30:15.000 315 7943.50 945.44 53896.81 88888.00 2017-11-11 08:30:16.000 315 7943.01 945.80 53896.46 88888.00 2017-11-11 08:30:17.000 315 7942.63 946.18 53896.21 88888.00 2017-11-11 08:30:18.000 315 7942.44 946.54 53896.11 88888.00 2017-11-11 08:30:19.000 315 7942.46 946.81 53896.17 88888.00 2017-11-11 08:30:20.000 315 7942.71 947.04 53896.42 88888.00 2017-11-11 08:30:21.000 315 7943.23 947.31 53896.86 88888.00 2017-11-11 08:30:22.000 315 7943.97 947.56 53897.47 88888.00 2017-11-11 08:30:23.000 315 7944.95 947.71 53898.26 88888.00 2017-11-11 08:30:24.000 315 7946.12 947.86 53899.17 88888.00 2017-11-11 08:30:25.000 315 7947.39 948.08 53900.10 88888.00 2017-11-11 08:30:26.000 315 7948.71 948.24 53901.03 88888.00 2017-11-11 08:30:27.000 315 7950.06 948.29 53901.98 88888.00 2017-11-11 08:30:28.000 315 7951.45 948.19 53902.95 88888.00 2017-11-11 08:30:29.000 315 7952.83 947.89 53903.89 88888.00 2017-11-11 08:30:30.000 315 7954.17 947.29 53904.76 88888.00 2017-11-11 08:30:31.000 315 7955.49 946.35 53905.60 88888.00 2017-11-11 08:30:32.000 315 7956.72 945.23 53906.32 88888.00 2017-11-11 08:30:33.000 315 7957.81 944.04 53906.86 88888.00 2017-11-11 08:30:34.000 315 7958.86 942.84 53907.38 88888.00 2017-11-11 08:30:35.000 315 7959.87 941.80 53907.84 88888.00 2017-11-11 08:30:36.000 315 7960.73 940.99 53908.13 88888.00 2017-11-11 08:30:37.000 315 7961.38 940.34 53908.23 88888.00 2017-11-11 08:30:38.000 315 7961.83 939.77 53908.14 88888.00 2017-11-11 08:30:39.000 315 7962.08 939.29 53907.92 88888.00 2017-11-11 08:30:40.000 315 7962.18 938.94 53907.62 88888.00 2017-11-11 08:30:41.000 315 7962.10 938.69 53907.19 88888.00 2017-11-11 08:30:42.000 315 7961.83 938.50 53906.62 88888.00 2017-11-11 08:30:43.000 315 7961.40 938.39 53905.94 88888.00 2017-11-11 08:30:44.000 315 7960.85 938.34 53905.19 88888.00 2017-11-11 08:30:45.000 315 7960.15 938.32 53904.43 88888.00 2017-11-11 08:30:46.000 315 7959.35 938.41 53903.65 88888.00 2017-11-11 08:30:47.000 315 7958.53 938.67 53902.90 88888.00 2017-11-11 08:30:48.000 315 7957.79 939.00 53902.28 88888.00 2017-11-11 08:30:49.000 315 7957.15 939.37 53901.82 88888.00 2017-11-11 08:30:50.000 315 7956.53 939.90 53901.34 88888.00 2017-11-11 08:30:51.000 315 7955.86 940.52 53900.82 88888.00 2017-11-11 08:30:52.000 315 7955.16 941.20 53900.24 88888.00 2017-11-11 08:30:53.000 315 7954.47 942.06 53899.64 88888.00 2017-11-11 08:30:54.000 315 7953.82 943.02 53899.13 88888.00 2017-11-11 08:30:55.000 315 7953.19 943.97 53898.65 88888.00 2017-11-11 08:30:56.000 315 7952.55 944.85 53898.16 88888.00 2017-11-11 08:30:57.000 315 7951.93 945.54 53897.77 88888.00 2017-11-11 08:30:58.000 315 7951.33 946.01 53897.44 88888.00 2017-11-11 08:30:59.000 315 7950.74 946.28 53897.12 88888.00 2017-11-11 08:31:00.000 315 7950.12 946.35 53896.81 88888.00 2017-11-11 08:31:01.000 315 7949.52 946.34 53896.50 88888.00 2017-11-11 08:31:02.000 315 7948.93 946.28 53896.15 88888.00 2017-11-11 08:31:03.000 315 7948.34 946.07 53895.82 88888.00 2017-11-11 08:31:04.000 315 7947.78 945.74 53895.53 88888.00 2017-11-11 08:31:05.000 315 7947.27 945.30 53895.26 88888.00 2017-11-11 08:31:06.000 315 7946.78 944.75 53895.02 88888.00 2017-11-11 08:31:07.000 315 7946.31 944.13 53894.81 88888.00 2017-11-11 08:31:08.000 315 7945.85 943.50 53894.58 88888.00 2017-11-11 08:31:09.000 315 7945.38 942.84 53894.31 88888.00 2017-11-11 08:31:10.000 315 7944.88 942.18 53894.04 88888.00 2017-11-11 08:31:11.000 315 7944.39 941.55 53893.80 88888.00 2017-11-11 08:31:12.000 315 7943.92 940.92 53893.60 88888.00 2017-11-11 08:31:13.000 315 7943.47 940.33 53893.40 88888.00 2017-11-11 08:31:14.000 315 7943.04 939.79 53893.23 88888.00 2017-11-11 08:31:15.000 315 7942.61 939.26 53893.09 88888.00 2017-11-11 08:31:16.000 315 7942.17 938.75 53893.00 88888.00 2017-11-11 08:31:17.000 315 7941.75 938.27 53892.94 88888.00 2017-11-11 08:31:18.000 315 7941.33 937.86 53892.88 88888.00 2017-11-11 08:31:19.000 315 7940.94 937.50 53892.86 88888.00 2017-11-11 08:31:20.000 315 7940.58 937.10 53892.91 88888.00 2017-11-11 08:31:21.000 315 7940.29 936.64 53893.05 88888.00 2017-11-11 08:31:22.000 315 7940.03 936.23 53893.23 88888.00 2017-11-11 08:31:23.000 315 7939.79 935.91 53893.35 88888.00 2017-11-11 08:31:24.000 315 7939.55 935.69 53893.40 88888.00 2017-11-11 08:31:25.000 315 7939.32 935.59 53893.41 88888.00 2017-11-11 08:31:26.000 315 7939.10 935.55 53893.43 88888.00 2017-11-11 08:31:27.000 315 7938.92 935.44 53893.50 88888.00 2017-11-11 08:31:28.000 315 7938.80 935.25 53893.62 88888.00 2017-11-11 08:31:29.000 315 7938.74 935.04 53893.79 88888.00 2017-11-11 08:31:30.000 315 7938.71 934.84 53893.95 88888.00 2017-11-11 08:31:31.000 315 7938.71 934.66 53894.12 88888.00 2017-11-11 08:31:32.000 315 7938.73 934.46 53894.29 88888.00 2017-11-11 08:31:33.000 315 7938.75 934.33 53894.36 88888.00 2017-11-11 08:31:34.000 315 7938.75 934.31 53894.32 88888.00 2017-11-11 08:31:35.000 315 7938.71 934.35 53894.19 88888.00 2017-11-11 08:31:36.000 315 7938.65 934.40 53894.00 88888.00 2017-11-11 08:31:37.000 315 7938.59 934.45 53893.79 88888.00 2017-11-11 08:31:38.000 315 7938.56 934.45 53893.61 88888.00 2017-11-11 08:31:39.000 315 7938.58 934.44 53893.46 88888.00 2017-11-11 08:31:40.000 315 7938.68 934.49 53893.35 88888.00 2017-11-11 08:31:41.000 315 7938.84 934.63 53893.29 88888.00 2017-11-11 08:31:42.000 315 7939.04 934.82 53893.21 88888.00 2017-11-11 08:31:43.000 315 7939.22 935.08 53893.05 88888.00 2017-11-11 08:31:44.000 315 7939.36 935.45 53892.79 88888.00 2017-11-11 08:31:45.000 315 7939.44 935.94 53892.46 88888.00 2017-11-11 08:31:46.000 315 7939.42 936.45 53892.03 88888.00 2017-11-11 08:31:47.000 315 7939.31 936.97 53891.53 88888.00 2017-11-11 08:31:48.000 315 7939.17 937.49 53891.01 88888.00 2017-11-11 08:31:49.000 315 7939.00 937.96 53890.53 88888.00 2017-11-11 08:31:50.000 315 7938.82 938.35 53890.08 88888.00 2017-11-11 08:31:51.000 315 7938.62 938.68 53889.64 88888.00 2017-11-11 08:31:52.000 315 7938.41 938.97 53889.21 88888.00 2017-11-11 08:31:53.000 315 7938.20 939.26 53888.82 88888.00 2017-11-11 08:31:54.000 315 7938.02 939.50 53888.46 88888.00 2017-11-11 08:31:55.000 315 7937.83 939.66 53888.15 88888.00 2017-11-11 08:31:56.000 315 7937.62 939.77 53887.86 88888.00 2017-11-11 08:31:57.000 315 7937.38 939.85 53887.56 88888.00 2017-11-11 08:31:58.000 315 7937.04 939.95 53887.17 88888.00 2017-11-11 08:31:59.000 315 7936.56 940.11 53886.63 88888.00 2017-11-11 08:32:00.000 315 7935.96 940.30 53886.00 88888.00 2017-11-11 08:32:01.000 315 7935.22 940.47 53885.31 88888.00 2017-11-11 08:32:02.000 315 7934.32 940.62 53884.53 88888.00 2017-11-11 08:32:03.000 315 7933.25 940.75 53883.67 88888.00 2017-11-11 08:32:04.000 315 7932.08 940.84 53882.80 88888.00 2017-11-11 08:32:05.000 315 7930.80 940.88 53881.89 88888.00 2017-11-11 08:32:06.000 315 7929.40 940.85 53880.95 88888.00 2017-11-11 08:32:07.000 315 7927.93 940.72 53880.02 88888.00 2017-11-11 08:32:08.000 315 7926.46 940.58 53879.16 88888.00 2017-11-11 08:32:09.000 315 7924.99 940.46 53878.36 88888.00 2017-11-11 08:32:10.000 315 7923.54 940.34 53877.62 88888.00 2017-11-11 08:32:11.000 315 7922.14 940.19 53876.95 88888.00 2017-11-11 08:32:12.000 315 7920.84 939.95 53876.41 88888.00 2017-11-11 08:32:13.000 315 7919.67 939.60 53876.01 88888.00 2017-11-11 08:32:14.000 315 7918.67 939.14 53875.77 88888.00 2017-11-11 08:32:15.000 315 7917.85 938.61 53875.68 88888.00 2017-11-11 08:32:16.000 315 7917.23 938.01 53875.75 88888.00 2017-11-11 08:32:17.000 315 7916.87 937.33 53875.99 88888.00 2017-11-11 08:32:18.000 315 7916.76 936.56 53876.38 88888.00 2017-11-11 08:32:19.000 315 7916.88 935.73 53876.88 88888.00 2017-11-11 08:32:20.000 315 7917.18 934.95 53877.44 88888.00 2017-11-11 08:32:21.000 315 7917.66 934.23 53878.01 88888.00 2017-11-11 08:32:22.000 315 7918.30 933.51 53878.61 88888.00 2017-11-11 08:32:23.000 315 7919.10 932.80 53879.28 88888.00 2017-11-11 08:32:24.000 315 7920.11 932.13 53880.04 88888.00 2017-11-11 08:32:25.000 315 7921.29 931.52 53880.84 88888.00 2017-11-11 08:32:26.000 315 7922.54 931.02 53881.57 88888.00 2017-11-11 08:32:27.000 315 7923.84 930.67 53882.23 88888.00 2017-11-11 08:32:28.000 315 7925.17 930.46 53882.83 88888.00 2017-11-11 08:32:29.000 315 7926.52 930.37 53883.40 88888.00 2017-11-11 08:32:30.000 315 7927.88 930.43 53883.89 88888.00 2017-11-11 08:32:31.000 315 7929.20 930.62 53884.32 88888.00 2017-11-11 08:32:32.000 315 7930.46 930.92 53884.66 88888.00 2017-11-11 08:32:33.000 315 7931.64 931.34 53884.94 88888.00 2017-11-11 08:32:34.000 315 7932.74 931.83 53885.14 88888.00 2017-11-11 08:32:35.000 315 7933.71 932.34 53885.26 88888.00 2017-11-11 08:32:36.000 315 7934.53 932.89 53885.30 88888.00 2017-11-11 08:32:37.000 315 7935.19 933.47 53885.27 88888.00 2017-11-11 08:32:38.000 315 7935.71 934.04 53885.16 88888.00 2017-11-11 08:32:39.000 315 7936.09 934.63 53885.04 88888.00 2017-11-11 08:32:40.000 315 7936.37 935.25 53884.87 88888.00 2017-11-11 08:32:41.000 315 7936.56 935.86 53884.67 88888.00 2017-11-11 08:32:42.000 315 7936.68 936.46 53884.47 88888.00 2017-11-11 08:32:43.000 315 7936.72 937.05 53884.30 88888.00 2017-11-11 08:32:44.000 315 7936.70 937.60 53884.13 88888.00 2017-11-11 08:32:45.000 315 7936.62 938.08 53883.96 88888.00 2017-11-11 08:32:46.000 315 7936.52 938.50 53883.82 88888.00 2017-11-11 08:32:47.000 315 7936.38 938.84 53883.71 88888.00 2017-11-11 08:32:48.000 315 7936.14 939.10 53883.56 88888.00 2017-11-11 08:32:49.000 315 7935.77 939.25 53883.34 88888.00 2017-11-11 08:32:50.000 315 7935.28 939.29 53883.09 88888.00 2017-11-11 08:32:51.000 315 7934.72 939.26 53882.83 88888.00 2017-11-11 08:32:52.000 315 7934.15 939.18 53882.58 88888.00 2017-11-11 08:32:53.000 315 7933.56 939.06 53882.34 88888.00 2017-11-11 08:32:54.000 315 7932.95 938.89 53882.10 88888.00 2017-11-11 08:32:55.000 315 7932.33 938.68 53881.91 88888.00 2017-11-11 08:32:56.000 315 7931.71 938.45 53881.76 88888.00 2017-11-11 08:32:57.000 315 7931.12 938.21 53881.62 88888.00 2017-11-11 08:32:58.000 315 7930.56 937.96 53881.50 88888.00 2017-11-11 08:32:59.000 315 7930.00 937.76 53881.40 88888.00 2017-11-11 08:33:00.000 315 7929.41 937.58 53881.27 88888.00 2017-11-11 08:33:01.000 315 7928.87 937.44 53881.14 88888.00 2017-11-11 08:33:02.000 315 7928.39 937.38 53881.03 88888.00 2017-11-11 08:33:03.000 315 7927.95 937.36 53880.88 88888.00 2017-11-11 08:33:04.000 315 7927.49 937.39 53880.69 88888.00 2017-11-11 08:33:05.000 315 7927.03 937.45 53880.46 88888.00 2017-11-11 08:33:06.000 315 7926.60 937.57 53880.21 88888.00 2017-11-11 08:33:07.000 315 7926.24 937.75 53879.96 88888.00 2017-11-11 08:33:08.000 315 7925.93 937.96 53879.72 88888.00 2017-11-11 08:33:09.000 315 7925.65 938.24 53879.48 88888.00 2017-11-11 08:33:10.000 315 7925.47 938.59 53879.24 88888.00 2017-11-11 08:33:11.000 315 7925.37 939.00 53879.03 88888.00 2017-11-11 08:33:12.000 315 7925.30 939.43 53878.81 88888.00 2017-11-11 08:33:13.000 315 7925.25 939.87 53878.58 88888.00 2017-11-11 08:33:14.000 315 7925.21 940.27 53878.35 88888.00 2017-11-11 08:33:15.000 315 7925.20 940.64 53878.12 88888.00 2017-11-11 08:33:16.000 315 7925.23 940.98 53877.92 88888.00 2017-11-11 08:33:17.000 315 7925.33 941.29 53877.75 88888.00 2017-11-11 08:33:18.000 315 7925.49 941.57 53877.62 88888.00 2017-11-11 08:33:19.000 315 7925.68 941.85 53877.51 88888.00 2017-11-11 08:33:20.000 315 7925.93 942.12 53877.43 88888.00 2017-11-11 08:33:21.000 315 7926.26 942.33 53877.40 88888.00 2017-11-11 08:33:22.000 315 7926.66 942.49 53877.44 88888.00 2017-11-11 08:33:23.000 315 7927.19 942.64 53877.58 88888.00 2017-11-11 08:33:24.000 315 7927.86 942.76 53877.80 88888.00 2017-11-11 08:33:25.000 315 7928.66 942.86 53878.13 88888.00 2017-11-11 08:33:26.000 315 7929.62 942.97 53878.56 88888.00 2017-11-11 08:33:27.000 315 7930.71 943.08 53879.07 88888.00 2017-11-11 08:33:28.000 315 7931.90 943.16 53879.61 88888.00 2017-11-11 08:33:29.000 315 7933.18 943.22 53880.17 88888.00 2017-11-11 08:33:30.000 315 7934.52 943.30 53880.77 88888.00 2017-11-11 08:33:31.000 315 7935.95 943.41 53881.41 88888.00 2017-11-11 08:33:32.000 315 7937.46 943.51 53882.07 88888.00 2017-11-11 08:33:33.000 315 7938.95 943.61 53882.71 88888.00 2017-11-11 08:33:34.000 315 7940.41 943.76 53883.29 88888.00 2017-11-11 08:33:35.000 315 7941.81 943.90 53883.78 88888.00 2017-11-11 08:33:36.000 315 7943.06 944.04 53884.11 88888.00 2017-11-11 08:33:37.000 315 7944.13 944.20 53884.32 88888.00 2017-11-11 08:33:38.000 315 7945.09 944.40 53884.45 88888.00 2017-11-11 08:33:39.000 315 7945.91 944.61 53884.49 88888.00 2017-11-11 08:33:40.000 315 7946.57 944.87 53884.43 88888.00 2017-11-11 08:33:41.000 315 7947.08 945.17 53884.30 88888.00 2017-11-11 08:33:42.000 315 7947.38 945.56 53884.02 88888.00 2017-11-11 08:33:43.000 315 7947.41 946.02 53883.54 88888.00 2017-11-11 08:33:44.000 315 7947.23 946.48 53882.93 88888.00 2017-11-11 08:33:45.000 315 7946.96 946.95 53882.33 88888.00 2017-11-11 08:33:46.000 315 7946.59 947.46 53881.73 88888.00 2017-11-11 08:33:47.000 315 7946.08 948.01 53881.09 88888.00 2017-11-11 08:33:48.000 315 7945.38 948.63 53880.30 88888.00 2017-11-11 08:33:49.000 315 7944.38 949.32 53879.26 88888.00 2017-11-11 08:33:50.000 315 7943.06 950.07 53877.98 88888.00 2017-11-11 08:33:51.000 315 7941.49 950.84 53876.57 88888.00 2017-11-11 08:33:52.000 315 7939.80 951.56 53875.16 88888.00 2017-11-11 08:33:53.000 315 7938.10 952.23 53873.86 88888.00 2017-11-11 08:33:54.000 315 7936.37 952.84 53872.64 88888.00 2017-11-11 08:33:55.000 315 7934.54 953.44 53871.41 88888.00 2017-11-11 08:33:56.000 315 7932.63 954.01 53870.11 88888.00 2017-11-11 08:33:57.000 315 7930.71 954.50 53868.86 88888.00 2017-11-11 08:33:58.000 315 7928.81 954.86 53867.73 88888.00 2017-11-11 08:33:59.000 315 7927.02 955.09 53866.79 88888.00 2017-11-11 08:34:00.000 315 7925.37 955.22 53866.03 88888.00 2017-11-11 08:34:01.000 315 7923.86 955.26 53865.39 88888.00 2017-11-11 08:34:02.000 315 7922.49 955.28 53864.84 88888.00 2017-11-11 08:34:03.000 315 7921.22 955.35 53864.36 88888.00 2017-11-11 08:34:04.000 315 7920.05 955.44 53863.93 88888.00 2017-11-11 08:34:05.000 315 7919.03 955.49 53863.62 88888.00 2017-11-11 08:34:06.000 315 7918.19 955.49 53863.46 88888.00 2017-11-11 08:34:07.000 315 7917.51 955.45 53863.39 88888.00 2017-11-11 08:34:08.000 315 7916.96 955.39 53863.40 88888.00 2017-11-11 08:34:09.000 315 7916.51 955.32 53863.46 88888.00 2017-11-11 08:34:10.000 315 7916.20 955.23 53863.56 88888.00 2017-11-11 08:34:11.000 315 7916.01 955.09 53863.75 88888.00 2017-11-11 08:34:12.000 315 7915.97 954.93 53864.04 88888.00 2017-11-11 08:34:13.000 315 7916.12 954.73 53864.43 88888.00 2017-11-11 08:34:14.000 315 7916.46 954.46 53864.93 88888.00 2017-11-11 08:34:15.000 315 7916.96 954.17 53865.52 88888.00 2017-11-11 08:34:16.000 315 7917.62 953.87 53866.17 88888.00 2017-11-11 08:34:17.000 315 7918.40 953.53 53866.84 88888.00 2017-11-11 08:34:18.000 315 7919.28 953.22 53867.50 88888.00 2017-11-11 08:34:19.000 315 7920.25 952.92 53868.19 88888.00 2017-11-11 08:34:20.000 315 7921.32 952.65 53868.91 88888.00 2017-11-11 08:34:21.000 315 7922.46 952.39 53869.62 88888.00 2017-11-11 08:34:22.000 315 7923.55 952.16 53870.21 88888.00 2017-11-11 08:34:23.000 315 7924.56 951.91 53870.70 88888.00 2017-11-11 08:34:24.000 315 7925.54 951.67 53871.13 88888.00 2017-11-11 08:34:25.000 315 7926.49 951.44 53871.49 88888.00 2017-11-11 08:34:26.000 315 7927.31 951.29 53871.72 88888.00 2017-11-11 08:34:27.000 315 7927.97 951.21 53871.80 88888.00 2017-11-11 08:34:28.000 315 7928.55 951.15 53871.82 88888.00 2017-11-11 08:34:29.000 315 7929.09 951.09 53871.85 88888.00 2017-11-11 08:34:30.000 315 7929.62 951.00 53871.90 88888.00 2017-11-11 08:34:31.000 315 7930.23 950.87 53872.04 88888.00 2017-11-11 08:34:32.000 315 7930.88 950.76 53872.26 88888.00 2017-11-11 08:34:33.000 315 7931.55 950.70 53872.48 88888.00 2017-11-11 08:34:34.000 315 7932.20 950.63 53872.66 88888.00 2017-11-11 08:34:35.000 315 7932.69 950.60 53872.71 88888.00 2017-11-11 08:34:36.000 315 7932.93 950.66 53872.53 88888.00 2017-11-11 08:34:37.000 315 7932.88 950.75 53872.11 88888.00 2017-11-11 08:34:38.000 315 7932.54 950.91 53871.51 88888.00 2017-11-11 08:34:39.000 315 7931.97 951.18 53870.79 88888.00 2017-11-11 08:34:40.000 315 7931.21 951.46 53870.03 88888.00 2017-11-11 08:34:41.000 315 7930.32 951.72 53869.29 88888.00 2017-11-11 08:34:42.000 315 7929.41 951.96 53868.67 88888.00 2017-11-11 08:34:43.000 315 7928.62 952.20 53868.27 88888.00 2017-11-11 08:34:44.000 315 7928.03 952.48 53868.09 88888.00 2017-11-11 08:34:45.000 315 7927.62 952.83 53868.07 88888.00 2017-11-11 08:34:46.000 315 7927.28 953.24 53868.06 88888.00 2017-11-11 08:34:47.000 315 7926.80 953.73 53867.86 88888.00 2017-11-11 08:34:48.000 315 7926.03 954.30 53867.35 88888.00 2017-11-11 08:34:49.000 315 7924.92 954.89 53866.54 88888.00 2017-11-11 08:34:50.000 315 7923.55 955.41 53865.58 88888.00 2017-11-11 08:34:51.000 315 7922.15 955.78 53864.75 88888.00 2017-11-11 08:34:52.000 315 7920.90 956.02 53864.20 88888.00 2017-11-11 08:34:53.000 315 7919.89 956.21 53863.93 88888.00 2017-11-11 08:34:54.000 315 7919.11 956.40 53863.93 88888.00 2017-11-11 08:34:55.000 315 7918.52 956.68 53864.08 88888.00 2017-11-11 08:34:56.000 315 7917.93 957.03 53864.17 88888.00 2017-11-11 08:34:57.000 315 7917.20 957.35 53864.09 88888.00 2017-11-11 08:34:58.000 315 7916.29 957.60 53863.84 88888.00 2017-11-11 08:34:59.000 315 7915.25 957.74 53863.47 88888.00 2017-11-11 08:35:00.000 315 7914.25 957.81 53863.19 88888.00 2017-11-11 08:35:01.000 315 7913.50 957.91 53863.18 88888.00 2017-11-11 08:35:02.000 315 7913.04 958.13 53863.41 88888.00 2017-11-11 08:35:03.000 315 7912.70 958.41 53863.69 88888.00 2017-11-11 08:35:04.000 315 7912.40 958.70 53863.89 88888.00 2017-11-11 08:35:05.000 315 7912.03 958.96 53863.96 88888.00 2017-11-11 08:35:06.000 315 7911.51 959.09 53863.84 88888.00 2017-11-11 08:35:07.000 315 7910.96 958.95 53863.73 88888.00 2017-11-11 08:35:08.000 315 7910.58 958.60 53863.83 88888.00 2017-11-11 08:35:09.000 315 7910.27 958.26 53863.96 88888.00 2017-11-11 08:35:10.000 315 7909.83 958.17 53863.91 88888.00 2017-11-11 08:35:11.000 315 7909.26 958.33 53863.68 88888.00 2017-11-11 08:35:12.000 315 7908.73 958.50 53863.51 88888.00 2017-11-11 08:35:13.000 315 7908.47 958.49 53863.70 88888.00 2017-11-11 08:35:14.000 315 7908.65 958.34 53864.35 88888.00 2017-11-11 08:35:15.000 315 7909.17 958.23 53865.22 88888.00 2017-11-11 08:35:16.000 315 7909.73 958.25 53865.91 88888.00 2017-11-11 08:35:17.000 315 7910.13 958.46 53866.27 88888.00 2017-11-11 08:35:18.000 315 7910.44 958.91 53866.43 88888.00 2017-11-11 08:35:19.000 315 7910.70 959.47 53866.54 88888.00 2017-11-11 08:35:20.000 315 7910.89 960.05 53866.62 88888.00 2017-11-11 08:35:21.000 315 7911.08 960.63 53866.75 88888.00 2017-11-11 08:35:22.000 315 7911.39 961.05 53867.07 88888.00 2017-11-11 08:35:23.000 315 7911.95 961.19 53867.72 88888.00 2017-11-11 08:35:24.000 315 7912.72 961.22 53868.54 88888.00 2017-11-11 08:35:25.000 315 7913.54 961.37 53869.27 88888.00 2017-11-11 08:35:26.000 315 7914.27 961.66 53869.80 88888.00 2017-11-11 08:35:27.000 315 7914.80 962.00 53870.11 88888.00 2017-11-11 08:35:28.000 315 7915.21 962.22 53870.38 88888.00 2017-11-11 08:35:29.000 315 7915.73 962.23 53870.81 88888.00 2017-11-11 08:35:30.000 315 7916.44 962.14 53871.40 88888.00 2017-11-11 08:35:31.000 315 7917.30 962.01 53872.10 88888.00 2017-11-11 08:35:32.000 315 7918.34 961.76 53872.89 88888.00 2017-11-11 08:35:33.000 315 7919.47 961.57 53873.62 88888.00 2017-11-11 08:35:34.000 315 7920.48 961.65 53874.10 88888.00 2017-11-11 08:35:35.000 315 7921.27 961.87 53874.32 88888.00 2017-11-11 08:35:36.000 315 7921.83 962.07 53874.36 88888.00 2017-11-11 08:35:37.000 315 7922.20 962.21 53874.30 88888.00 2017-11-11 08:35:38.000 315 7922.45 962.22 53874.21 88888.00 2017-11-11 08:35:39.000 315 7922.67 962.09 53874.16 88888.00 2017-11-11 08:35:40.000 315 7923.11 962.02 53874.29 88888.00 2017-11-11 08:35:41.000 315 7923.81 962.01 53874.63 88888.00 2017-11-11 08:35:42.000 315 7924.60 961.95 53875.04 88888.00 2017-11-11 08:35:43.000 315 7925.41 961.88 53875.41 88888.00 2017-11-11 08:35:44.000 315 7926.14 961.80 53875.68 88888.00 2017-11-11 08:35:45.000 315 7926.65 961.73 53875.78 88888.00 2017-11-11 08:35:46.000 315 7926.98 961.83 53875.68 88888.00 2017-11-11 08:35:47.000 315 7927.22 962.02 53875.52 88888.00 2017-11-11 08:35:48.000 315 7927.37 962.08 53875.37 88888.00 2017-11-11 08:35:49.000 315 7927.45 962.09 53875.21 88888.00 2017-11-11 08:35:50.000 315 7927.50 962.23 53875.02 88888.00 2017-11-11 08:35:51.000 315 7927.53 962.44 53874.82 88888.00 2017-11-11 08:35:52.000 315 7927.50 962.64 53874.62 88888.00 2017-11-11 08:35:53.000 315 7927.37 962.87 53874.35 88888.00 2017-11-11 08:35:54.000 315 7927.09 963.08 53873.95 88888.00 2017-11-11 08:35:55.000 315 7926.71 963.29 53873.52 88888.00 2017-11-11 08:35:56.000 315 7926.33 963.53 53873.10 88888.00 2017-11-11 08:35:57.000 315 7925.94 963.79 53872.71 88888.00 2017-11-11 08:35:58.000 315 7925.49 964.10 53872.30 88888.00 2017-11-11 08:35:59.000 315 7924.98 964.46 53871.82 88888.00 2017-11-11 08:36:00.000 315 7924.44 964.85 53871.36 88888.00 2017-11-11 08:36:01.000 315 7923.91 965.27 53870.96 88888.00 2017-11-11 08:36:02.000 315 7923.44 965.75 53870.60 88888.00 2017-11-11 08:36:03.000 315 7923.06 966.35 53870.29 88888.00 2017-11-11 08:36:04.000 315 7922.79 967.04 53870.07 88888.00 2017-11-11 08:36:05.000 315 7922.70 967.80 53870.00 88888.00 2017-11-11 08:36:06.000 315 7922.78 968.64 53870.04 88888.00 2017-11-11 08:36:07.000 315 7922.98 969.55 53870.16 88888.00 2017-11-11 08:36:08.000 315 7923.38 970.46 53870.43 88888.00 2017-11-11 08:36:09.000 315 7923.99 971.34 53870.84 88888.00 2017-11-11 08:36:10.000 315 7924.77 972.19 53871.36 88888.00 2017-11-11 08:36:11.000 315 7925.78 973.06 53872.04 88888.00 2017-11-11 08:36:12.000 315 7927.00 973.95 53872.84 88888.00 2017-11-11 08:36:13.000 315 7928.33 974.81 53873.65 88888.00 2017-11-11 08:36:14.000 315 7929.74 975.70 53874.44 88888.00 2017-11-11 08:36:15.000 315 7931.20 976.62 53875.22 88888.00 2017-11-11 08:36:16.000 315 7932.67 977.55 53875.93 88888.00 2017-11-11 08:36:17.000 315 7934.13 978.53 53876.54 88888.00 2017-11-11 08:36:18.000 315 7935.49 979.53 53877.04 88888.00 2017-11-11 08:36:19.000 315 7936.70 980.56 53877.39 88888.00 2017-11-11 08:36:20.000 315 7937.79 981.59 53877.61 88888.00 2017-11-11 08:36:21.000 315 7938.75 982.59 53877.66 88888.00 2017-11-11 08:36:22.000 315 7939.56 983.55 53877.58 88888.00 2017-11-11 08:36:23.000 315 7940.27 984.48 53877.41 88888.00 2017-11-11 08:36:24.000 315 7940.89 985.35 53877.12 88888.00 2017-11-11 08:36:25.000 315 7941.36 986.12 53876.72 88888.00 2017-11-11 08:36:26.000 315 7941.63 986.81 53876.20 88888.00 2017-11-11 08:36:27.000 315 7941.74 987.56 53875.54 88888.00 2017-11-11 08:36:28.000 315 7941.79 988.34 53874.87 88888.00 2017-11-11 08:36:29.000 315 7941.91 989.03 53874.37 88888.00 2017-11-11 08:36:30.000 315 7941.99 989.65 53873.88 88888.00 2017-11-11 08:36:31.000 315 7942.02 990.25 53873.38 88888.00 2017-11-11 08:36:32.000 315 7942.16 990.77 53873.05 88888.00 2017-11-11 08:36:33.000 315 7942.34 991.16 53872.85 88888.00 2017-11-11 08:36:34.000 315 7942.47 991.51 53872.66 88888.00 2017-11-11 08:36:35.000 315 7942.72 991.92 53872.64 88888.00 2017-11-11 08:36:36.000 315 7942.97 992.24 53872.71 88888.00 2017-11-11 08:36:37.000 315 7943.00 992.46 53872.64 88888.00 2017-11-11 08:36:38.000 315 7943.01 992.73 53872.60 88888.00 2017-11-11 08:36:39.000 315 7943.02 992.97 53872.69 88888.00 2017-11-11 08:36:40.000 315 7942.87 993.13 53872.73 88888.00 2017-11-11 08:36:41.000 315 7942.63 993.29 53872.77 88888.00 2017-11-11 08:36:42.000 315 7942.41 993.37 53872.94 88888.00 2017-11-11 08:36:43.000 315 7942.18 993.33 53873.18 88888.00 2017-11-11 08:36:44.000 315 7941.91 993.24 53873.44 88888.00 2017-11-11 08:36:45.000 315 7941.63 993.07 53873.76 88888.00 2017-11-11 08:36:46.000 315 7941.40 992.82 53874.17 88888.00 2017-11-11 08:36:47.000 315 7941.19 992.53 53874.61 88888.00 2017-11-11 08:36:48.000 315 7941.09 992.23 53875.13 88888.00 2017-11-11 08:36:49.000 315 7941.26 991.92 53875.93 88888.00 2017-11-11 08:36:50.000 315 7941.40 991.38 53876.80 88888.00 2017-11-11 08:36:51.000 315 7941.06 990.35 53877.33 88888.00 2017-11-11 08:36:52.000 315 7940.59 989.08 53877.75 88888.00 2017-11-11 08:36:53.000 315 7940.47 987.87 53878.52 88888.00 2017-11-11 08:36:54.000 315 7940.38 986.61 53879.39 88888.00 2017-11-11 08:36:55.000 315 7940.03 985.21 53880.07 88888.00 2017-11-11 08:36:56.000 315 7939.82 983.95 53880.88 88888.00 2017-11-11 08:36:57.000 315 7940.13 983.00 53882.18 88888.00 2017-11-11 08:36:58.000 315 7940.64 982.03 53883.71 88888.00 2017-11-11 08:36:59.000 315 7941.02 980.86 53885.17 88888.00 2017-11-11 08:37:00.000 315 7941.41 979.61 53886.63 88888.00 2017-11-11 08:37:01.000 315 7941.97 978.34 53888.27 88888.00 2017-11-11 08:37:02.000 315 7942.64 977.09 53889.98 88888.00 2017-11-11 08:37:03.000 315 7943.22 976.00 53891.50 88888.00 2017-11-11 08:37:04.000 315 7943.59 975.09 53892.72 88888.00 2017-11-11 08:37:05.000 315 7943.90 974.34 53893.83 88888.00 2017-11-11 08:37:06.000 315 7944.39 973.73 53895.14 88888.00 2017-11-11 08:37:07.000 315 7945.17 973.33 53896.73 88888.00 2017-11-11 08:37:08.000 315 7946.04 973.12 53898.36 88888.00 2017-11-11 08:37:09.000 315 7946.86 973.04 53899.86 88888.00 2017-11-11 08:37:10.000 315 7947.74 973.10 53901.35 88888.00 2017-11-11 08:37:11.000 315 7948.78 973.37 53902.93 88888.00 2017-11-11 08:37:12.000 315 7949.87 973.83 53904.50 88888.00 2017-11-11 08:37:13.000 315 7950.90 974.35 53905.99 88888.00 2017-11-11 08:37:14.000 315 7951.85 974.91 53907.42 88888.00 2017-11-11 08:37:15.000 315 7952.63 975.54 53908.66 88888.00 2017-11-11 08:37:16.000 315 7953.17 976.28 53909.60 88888.00 2017-11-11 08:37:17.000 315 7953.58 977.07 53910.36 88888.00 2017-11-11 08:37:18.000 315 7953.98 977.89 53911.07 88888.00 2017-11-11 08:37:19.000 315 7954.29 978.78 53911.64 88888.00 2017-11-11 08:37:20.000 315 7954.39 979.61 53911.98 88888.00 2017-11-11 08:37:21.000 315 7954.23 980.26 53912.11 88888.00 2017-11-11 08:37:22.000 315 7953.95 980.94 53912.12 88888.00 2017-11-11 08:37:23.000 315 7953.77 981.86 53912.14 88888.00 2017-11-11 08:37:24.000 315 7953.62 982.91 53912.12 88888.00 2017-11-11 08:37:25.000 315 7953.32 984.00 53911.91 88888.00 2017-11-11 08:37:26.000 315 7952.87 985.17 53911.54 88888.00 2017-11-11 08:37:27.000 315 7952.33 986.37 53911.07 88888.00 2017-11-11 08:37:28.000 315 7951.76 987.41 53910.57 88888.00 2017-11-11 08:37:29.000 315 7951.18 988.19 53910.10 88888.00 2017-11-11 08:37:30.000 315 7950.62 988.75 53909.70 88888.00 2017-11-11 08:37:31.000 315 7950.10 989.09 53909.34 88888.00 2017-11-11 08:37:32.000 315 7949.61 989.22 53909.00 88888.00 2017-11-11 08:37:33.000 315 7949.11 989.21 53908.62 88888.00 2017-11-11 08:37:34.000 315 7948.59 989.14 53908.17 88888.00 2017-11-11 08:37:35.000 315 7948.05 989.08 53907.67 88888.00 2017-11-11 08:37:36.000 315 7947.46 989.03 53907.11 88888.00 2017-11-11 08:37:37.000 315 7946.82 988.91 53906.49 88888.00 2017-11-11 08:37:38.000 315 7946.21 988.67 53905.91 88888.00 2017-11-11 08:37:39.000 315 7945.62 988.33 53905.40 88888.00 2017-11-11 08:37:40.000 315 7945.06 987.88 53904.95 88888.00 2017-11-11 08:37:41.000 315 7944.62 987.38 53904.58 88888.00 2017-11-11 08:37:42.000 315 7944.23 986.87 53904.20 88888.00 2017-11-11 08:37:43.000 315 7943.81 986.36 53903.80 88888.00 2017-11-11 08:37:44.000 315 7943.45 985.90 53903.43 88888.00 2017-11-11 08:37:45.000 315 7943.21 985.46 53903.14 88888.00 2017-11-11 08:37:46.000 315 7943.09 984.83 53902.99 88888.00 2017-11-11 08:37:47.000 315 7943.02 983.94 53902.90 88888.00 2017-11-11 08:37:48.000 315 7942.90 982.90 53902.75 88888.00 2017-11-11 08:37:49.000 315 7942.82 981.97 53902.53 88888.00 2017-11-11 08:37:50.000 315 7942.88 981.22 53902.34 88888.00 2017-11-11 08:37:51.000 315 7943.11 980.54 53902.27 88888.00 2017-11-11 08:37:52.000 315 7943.45 979.90 53902.26 88888.00 2017-11-11 08:37:53.000 315 7943.81 979.23 53902.21 88888.00 2017-11-11 08:37:54.000 315 7944.20 978.52 53902.11 88888.00 2017-11-11 08:37:55.000 315 7944.56 977.86 53901.96 88888.00 2017-11-11 08:37:56.000 315 7944.90 977.35 53901.71 88888.00 2017-11-11 08:37:57.000 315 7945.23 976.96 53901.41 88888.00 2017-11-11 08:37:58.000 315 7945.64 976.60 53901.21 88888.00 2017-11-11 08:37:59.000 315 7946.18 976.24 53901.13 88888.00 2017-11-11 08:38:00.000 315 7946.74 975.86 53901.02 88888.00 2017-11-11 08:38:01.000 315 7947.21 975.49 53900.78 88888.00 2017-11-11 08:38:02.000 315 7947.61 975.17 53900.42 88888.00 2017-11-11 08:38:03.000 315 7947.95 974.88 53900.00 88888.00 2017-11-11 08:38:04.000 315 7948.22 974.55 53899.54 88888.00 2017-11-11 08:38:05.000 315 7948.37 974.20 53898.98 88888.00 2017-11-11 08:38:06.000 315 7948.44 973.85 53898.34 88888.00 2017-11-11 08:38:07.000 315 7948.50 973.58 53897.69 88888.00 2017-11-11 08:38:08.000 315 7948.55 973.46 53897.04 88888.00 2017-11-11 08:38:09.000 315 7948.62 973.45 53896.41 88888.00 2017-11-11 08:38:10.000 315 7948.72 973.47 53895.82 88888.00 2017-11-11 08:38:11.000 315 7948.79 973.47 53895.25 88888.00 2017-11-11 08:38:12.000 315 7948.81 973.39 53894.65 88888.00 2017-11-11 08:38:13.000 315 7948.79 973.24 53894.00 88888.00 2017-11-11 08:38:14.000 315 7948.71 973.04 53893.30 88888.00 2017-11-11 08:38:15.000 315 7948.56 972.81 53892.56 88888.00 2017-11-11 08:38:16.000 315 7948.36 972.57 53891.73 88888.00 2017-11-11 08:38:17.000 315 7948.07 972.33 53890.85 88888.00 2017-11-11 08:38:18.000 315 7947.71 972.09 53889.91 88888.00 2017-11-11 08:38:19.000 315 7947.31 971.94 53888.90 88888.00 2017-11-11 08:38:20.000 315 7946.92 971.86 53887.89 88888.00 2017-11-11 08:38:21.000 315 7946.56 971.83 53886.95 88888.00 2017-11-11 08:38:22.000 315 7946.22 971.84 53886.07 88888.00 2017-11-11 08:38:23.000 315 7945.86 971.87 53885.19 88888.00 2017-11-11 08:38:24.000 315 7945.42 971.90 53884.29 88888.00 2017-11-11 08:38:25.000 315 7944.92 971.93 53883.35 88888.00 2017-11-11 08:38:26.000 315 7944.38 972.00 53882.42 88888.00 2017-11-11 08:38:27.000 315 7943.83 972.17 53881.46 88888.00 2017-11-11 08:38:28.000 315 7943.22 972.42 53880.48 88888.00 2017-11-11 08:38:29.000 315 7942.53 972.67 53879.50 88888.00 2017-11-11 08:38:30.000 315 7941.82 972.79 53878.59 88888.00 2017-11-11 08:38:31.000 315 7941.13 972.63 53877.76 88888.00 2017-11-11 08:38:32.000 315 7940.48 972.26 53876.97 88888.00 2017-11-11 08:38:33.000 315 7939.89 971.84 53876.18 88888.00 2017-11-11 08:38:34.000 315 7939.40 971.42 53875.39 88888.00 2017-11-11 08:38:35.000 315 7938.97 971.03 53874.64 88888.00 2017-11-11 08:38:36.000 315 7938.59 970.64 53873.92 88888.00 2017-11-11 08:38:37.000 315 7938.31 970.19 53873.24 88888.00 2017-11-11 08:38:38.000 315 7938.13 969.74 53872.60 88888.00 2017-11-11 08:38:39.000 315 7938.01 969.39 53872.00 88888.00 2017-11-11 08:38:40.000 315 7937.94 969.15 53871.43 88888.00 2017-11-11 08:38:41.000 315 7937.94 969.03 53870.88 88888.00 2017-11-11 08:38:42.000 315 7937.94 968.95 53870.32 88888.00 2017-11-11 08:38:43.000 315 7937.87 968.88 53869.72 88888.00 2017-11-11 08:38:44.000 315 7937.67 968.85 53868.98 88888.00 2017-11-11 08:38:45.000 315 7937.33 968.92 53868.11 88888.00 2017-11-11 08:38:46.000 315 7936.90 969.06 53867.18 88888.00 2017-11-11 08:38:47.000 315 7936.43 969.22 53866.27 88888.00 2017-11-11 08:38:48.000 315 7935.95 969.35 53865.41 88888.00 2017-11-11 08:38:49.000 315 7935.49 969.47 53864.62 88888.00 2017-11-11 08:38:50.000 315 7935.05 969.58 53863.90 88888.00 2017-11-11 08:38:51.000 315 7934.66 969.63 53863.25 88888.00 2017-11-11 08:38:52.000 315 7934.29 969.64 53862.66 88888.00 2017-11-11 08:38:53.000 315 7933.89 969.65 53862.05 88888.00 2017-11-11 08:38:54.000 315 7933.47 969.59 53861.39 88888.00 2017-11-11 08:38:55.000 315 7933.01 969.45 53860.74 88888.00 2017-11-11 08:38:56.000 315 7932.51 969.33 53860.04 88888.00 2017-11-11 08:38:57.000 315 7931.98 969.20 53859.29 88888.00 2017-11-11 08:38:58.000 315 7931.46 969.00 53858.56 88888.00 2017-11-11 08:38:59.000 315 7930.96 968.68 53857.94 88888.00 2017-11-11 08:39:00.000 315 7930.45 968.23 53857.33 88888.00 2017-11-11 08:39:01.000 315 7929.92 967.74 53856.65 88888.00 2017-11-11 08:39:02.000 315 7929.36 967.31 53855.90 88888.00 2017-11-11 08:39:03.000 315 7928.76 966.93 53855.12 88888.00 2017-11-11 08:39:04.000 315 7928.10 966.59 53854.30 88888.00 2017-11-11 08:39:05.000 315 7927.42 966.23 53853.48 88888.00 2017-11-11 08:39:06.000 315 7926.74 965.83 53852.69 88888.00 2017-11-11 08:39:07.000 315 7926.07 965.41 53851.94 88888.00 2017-11-11 08:39:08.000 315 7925.43 964.99 53851.23 88888.00 2017-11-11 08:39:09.000 315 7924.81 964.57 53850.58 88888.00 2017-11-11 08:39:10.000 315 7924.22 964.11 53849.98 88888.00 2017-11-11 08:39:11.000 315 7923.65 963.61 53849.39 88888.00 2017-11-11 08:39:12.000 315 7923.10 963.09 53848.82 88888.00 2017-11-11 08:39:13.000 315 7922.58 962.54 53848.31 88888.00 2017-11-11 08:39:14.000 315 7922.12 961.99 53847.85 88888.00 2017-11-11 08:39:15.000 315 7921.70 961.48 53847.39 88888.00 2017-11-11 08:39:16.000 315 7921.30 961.02 53846.95 88888.00 2017-11-11 08:39:17.000 315 7920.94 960.56 53846.56 88888.00 2017-11-11 08:39:18.000 315 7920.68 960.05 53846.26 88888.00 2017-11-11 08:39:19.000 315 7920.52 959.49 53846.05 88888.00 2017-11-11 08:39:20.000 315 7920.42 958.95 53845.90 88888.00 2017-11-11 08:39:21.000 315 7920.41 958.40 53845.84 88888.00 2017-11-11 08:39:22.000 315 7920.49 957.76 53845.86 88888.00 2017-11-11 08:39:23.000 315 7920.65 957.09 53845.96 88888.00 2017-11-11 08:39:24.000 315 7920.85 956.46 53846.06 88888.00 2017-11-11 08:39:25.000 315 7921.03 955.83 53846.14 88888.00 2017-11-11 08:39:26.000 315 7921.18 955.19 53846.19 88888.00 2017-11-11 08:39:27.000 315 7921.31 954.61 53846.20 88888.00 2017-11-11 08:39:28.000 315 7921.40 954.10 53846.16 88888.00 2017-11-11 08:39:29.000 315 7921.42 953.66 53846.05 88888.00 2017-11-11 08:39:30.000 315 7921.36 953.30 53845.91 88888.00 2017-11-11 08:39:31.000 315 7921.25 953.00 53845.77 88888.00 2017-11-11 08:39:32.000 315 7921.17 952.72 53845.66 88888.00 2017-11-11 08:39:33.000 315 7921.14 952.42 53845.63 88888.00 2017-11-11 08:39:34.000 315 7921.22 952.11 53845.76 88888.00 2017-11-11 08:39:35.000 315 7921.49 951.77 53846.10 88888.00 2017-11-11 08:39:36.000 315 7921.89 951.35 53846.54 88888.00 2017-11-11 08:39:37.000 315 7922.36 950.89 53847.00 88888.00 2017-11-11 08:39:38.000 315 7922.88 950.46 53847.44 88888.00 2017-11-11 08:39:39.000 315 7923.42 950.05 53847.85 88888.00 2017-11-11 08:39:40.000 315 7923.92 949.63 53848.21 88888.00 2017-11-11 08:39:41.000 315 7924.35 949.24 53848.49 88888.00 2017-11-11 08:39:42.000 315 7924.70 948.89 53848.68 88888.00 2017-11-11 08:39:43.000 315 7924.98 948.56 53848.81 88888.00 2017-11-11 08:39:44.000 315 7925.20 948.29 53848.88 88888.00 2017-11-11 08:39:45.000 315 7925.36 948.06 53848.86 88888.00 2017-11-11 08:39:46.000 315 7925.43 947.85 53848.79 88888.00 2017-11-11 08:39:47.000 315 7925.44 947.67 53848.69 88888.00 2017-11-11 08:39:48.000 315 7925.41 947.49 53848.57 88888.00 2017-11-11 08:39:49.000 315 7925.37 947.30 53848.43 88888.00 2017-11-11 08:39:50.000 315 7925.29 947.05 53848.29 88888.00 2017-11-11 08:39:51.000 315 7925.18 946.75 53848.15 88888.00 2017-11-11 08:39:52.000 315 7925.07 946.43 53848.03 88888.00 2017-11-11 08:39:53.000 315 7924.98 946.11 53847.92 88888.00 2017-11-11 08:39:54.000 315 7924.85 945.77 53847.78 88888.00 2017-11-11 08:39:55.000 315 7924.68 945.40 53847.61 88888.00 2017-11-11 08:39:56.000 315 7924.48 945.02 53847.41 88888.00 2017-11-11 08:39:57.000 315 7924.26 944.61 53847.20 88888.00 2017-11-11 08:39:58.000 315 7924.03 944.19 53846.99 88888.00 2017-11-11 08:39:59.000 315 7923.81 943.77 53846.79 88888.00 2017-11-11 08:40:00.000 315 7923.63 943.38 53846.60 88888.00 2017-11-11 08:40:01.000 315 7923.48 943.03 53846.42 88888.00 2017-11-11 08:40:02.000 315 7923.31 942.73 53846.22 88888.00 2017-11-11 08:40:03.000 315 7923.14 942.46 53846.04 88888.00 2017-11-11 08:40:04.000 315 7922.98 942.23 53845.88 88888.00 2017-11-11 08:40:05.000 315 7922.83 942.02 53845.69 88888.00 2017-11-11 08:40:06.000 315 7922.63 941.82 53845.48 88888.00 2017-11-11 08:40:07.000 315 7922.38 941.67 53845.27 88888.00 2017-11-11 08:40:08.000 315 7922.15 941.57 53845.08 88888.00 2017-11-11 08:40:09.000 315 7921.92 941.49 53844.90 88888.00 2017-11-11 08:40:10.000 315 7921.65 941.40 53844.73 88888.00 2017-11-11 08:40:11.000 315 7921.38 941.29 53844.61 88888.00 2017-11-11 08:40:12.000 315 7921.16 941.14 53844.50 88888.00 2017-11-11 08:40:13.000 315 7920.97 940.99 53844.40 88888.00 2017-11-11 08:40:14.000 315 7920.81 940.81 53844.34 88888.00 2017-11-11 08:40:15.000 315 7920.70 940.58 53844.35 88888.00 2017-11-11 08:40:16.000 315 7920.65 940.34 53844.41 88888.00 2017-11-11 08:40:17.000 315 7920.64 940.14 53844.47 88888.00 2017-11-11 08:40:18.000 315 7920.64 939.97 53844.51 88888.00 2017-11-11 08:40:19.000 315 7920.69 939.79 53844.61 88888.00 2017-11-11 08:40:20.000 315 7920.80 939.61 53844.77 88888.00 2017-11-11 08:40:21.000 315 7920.93 939.41 53844.91 88888.00 2017-11-11 08:40:22.000 315 7921.07 939.16 53845.05 88888.00 2017-11-11 08:40:23.000 315 7921.27 938.91 53845.19 88888.00 2017-11-11 08:40:24.000 315 7921.51 938.67 53845.35 88888.00 2017-11-11 08:40:25.000 315 7921.77 938.43 53845.52 88888.00 2017-11-11 08:40:26.000 315 7922.07 938.18 53845.70 88888.00 2017-11-11 08:40:27.000 315 7922.39 937.94 53845.86 88888.00 2017-11-11 08:40:28.000 315 7922.69 937.67 53845.98 88888.00 2017-11-11 08:40:29.000 315 7922.98 937.34 53846.08 88888.00 2017-11-11 08:40:30.000 315 7923.27 937.00 53846.16 88888.00 2017-11-11 08:40:31.000 315 7923.57 936.67 53846.24 88888.00 2017-11-11 08:40:32.000 315 7923.86 936.35 53846.31 88888.00 2017-11-11 08:40:33.000 315 7924.13 936.04 53846.35 88888.00 2017-11-11 08:40:34.000 315 7924.38 935.76 53846.33 88888.00 2017-11-11 08:40:35.000 315 7924.62 935.50 53846.30 88888.00 2017-11-11 08:40:36.000 315 7924.88 935.25 53846.29 88888.00 2017-11-11 08:40:37.000 315 7925.17 935.02 53846.29 88888.00 2017-11-11 08:40:38.000 315 7925.45 934.79 53846.25 88888.00 2017-11-11 08:40:39.000 315 7925.70 934.59 53846.15 88888.00 2017-11-11 08:40:40.000 315 7925.90 934.41 53846.01 88888.00 2017-11-11 08:40:41.000 315 7926.05 934.21 53845.82 88888.00 2017-11-11 08:40:42.000 315 7926.25 934.05 53845.64 88888.00 2017-11-11 08:40:43.000 315 7926.52 933.96 53845.54 88888.00 2017-11-11 08:40:44.000 315 7926.80 933.89 53845.45 88888.00 2017-11-11 08:40:45.000 315 7927.12 933.84 53845.37 88888.00 2017-11-11 08:40:46.000 315 7927.50 933.79 53845.30 88888.00 2017-11-11 08:40:47.000 315 7927.86 933.78 53845.21 88888.00 2017-11-11 08:40:48.000 315 7928.11 933.81 53845.01 88888.00 2017-11-11 08:40:49.000 315 7928.29 933.83 53844.73 88888.00 2017-11-11 08:40:50.000 315 7928.48 933.83 53844.46 88888.00 2017-11-11 08:40:51.000 315 7928.68 933.83 53844.20 88888.00 2017-11-11 08:40:52.000 315 7928.83 933.88 53843.92 88888.00 2017-11-11 08:40:53.000 315 7928.97 934.00 53843.59 88888.00 2017-11-11 08:40:54.000 315 7929.15 934.17 53843.28 88888.00 2017-11-11 08:40:55.000 315 7929.37 934.33 53843.05 88888.00 2017-11-11 08:40:56.000 315 7929.63 934.45 53842.89 88888.00 2017-11-11 08:40:57.000 315 7929.94 934.51 53842.78 88888.00 2017-11-11 08:40:58.000 315 7930.31 934.49 53842.71 88888.00 2017-11-11 08:40:59.000 315 7930.71 934.42 53842.70 88888.00 2017-11-11 08:41:00.000 315 7931.12 934.36 53842.70 88888.00 2017-11-11 08:41:01.000 315 7931.49 934.30 53842.62 88888.00 2017-11-11 08:41:02.000 315 7931.74 934.23 53842.43 88888.00 2017-11-11 08:41:03.000 315 7931.83 934.16 53842.15 88888.00 2017-11-11 08:41:04.000 315 7931.78 934.11 53841.78 88888.00 2017-11-11 08:41:05.000 315 7931.65 934.08 53841.38 88888.00 2017-11-11 08:41:06.000 315 7931.48 934.02 53841.00 88888.00 2017-11-11 08:41:07.000 315 7931.31 933.91 53840.69 88888.00 2017-11-11 08:41:08.000 315 7931.20 933.75 53840.48 88888.00 2017-11-11 08:41:09.000 315 7931.15 933.51 53840.36 88888.00 2017-11-11 08:41:10.000 315 7931.13 933.21 53840.26 88888.00 2017-11-11 08:41:11.000 315 7931.15 932.86 53840.19 88888.00 2017-11-11 08:41:12.000 315 7931.22 932.48 53840.14 88888.00 2017-11-11 08:41:13.000 315 7931.34 932.08 53840.12 88888.00 2017-11-11 08:41:14.000 315 7931.48 931.70 53840.10 88888.00 2017-11-11 08:41:15.000 315 7931.60 931.35 53840.04 88888.00 2017-11-11 08:41:16.000 315 7931.73 931.05 53839.98 88888.00 2017-11-11 08:41:17.000 315 7931.90 930.78 53839.95 88888.00 2017-11-11 08:41:18.000 315 7932.10 930.56 53839.94 88888.00 2017-11-11 08:41:19.000 315 7932.36 930.40 53839.98 88888.00 2017-11-11 08:41:20.000 315 7932.72 930.28 53840.11 88888.00 2017-11-11 08:41:21.000 315 7933.15 930.14 53840.34 88888.00 2017-11-11 08:41:22.000 315 7933.64 930.01 53840.59 88888.00 2017-11-11 08:41:23.000 315 7934.15 929.94 53840.86 88888.00 2017-11-11 08:41:24.000 315 7934.70 929.87 53841.20 88888.00 2017-11-11 08:41:25.000 315 7935.31 929.69 53841.60 88888.00 2017-11-11 08:41:26.000 315 7935.94 929.39 53842.03 88888.00 2017-11-11 08:41:27.000 315 7936.53 929.04 53842.37 88888.00 2017-11-11 08:41:28.000 315 7936.99 928.72 53842.55 88888.00 2017-11-11 08:41:29.000 315 7937.31 928.43 53842.61 88888.00 2017-11-11 08:41:30.000 315 7937.57 928.14 53842.65 88888.00 2017-11-11 08:41:31.000 315 7937.83 927.80 53842.72 88888.00 2017-11-11 08:41:32.000 315 7938.09 927.42 53842.79 88888.00 2017-11-11 08:41:33.000 315 7938.36 927.06 53842.86 88888.00 2017-11-11 08:41:34.000 315 7938.66 926.71 53842.95 88888.00 2017-11-11 08:41:35.000 315 7938.93 926.38 53842.99 88888.00 2017-11-11 08:41:36.000 315 7939.20 926.08 53843.00 88888.00 2017-11-11 08:41:37.000 315 7939.47 925.78 53842.99 88888.00 2017-11-11 08:41:38.000 315 7939.67 925.49 53842.92 88888.00 2017-11-11 08:41:39.000 315 7939.77 925.31 53842.71 88888.00 2017-11-11 08:41:40.000 315 7939.76 925.29 53842.38 88888.00 2017-11-11 08:41:41.000 315 7939.70 925.36 53842.02 88888.00 2017-11-11 08:41:42.000 315 7939.60 925.42 53841.70 88888.00 2017-11-11 08:41:43.000 315 7939.48 925.49 53841.40 88888.00 2017-11-11 08:41:44.000 315 7939.36 925.59 53841.10 88888.00 2017-11-11 08:41:45.000 315 7939.19 925.68 53840.79 88888.00 2017-11-11 08:41:46.000 315 7939.00 925.82 53840.48 88888.00 2017-11-11 08:41:47.000 315 7938.86 926.03 53840.22 88888.00 2017-11-11 08:41:48.000 315 7938.77 926.25 53840.03 88888.00 2017-11-11 08:41:49.000 315 7938.69 926.44 53839.86 88888.00 2017-11-11 08:41:50.000 315 7938.68 926.52 53839.77 88888.00 2017-11-11 08:41:51.000 315 7938.75 926.48 53839.77 88888.00 2017-11-11 08:41:52.000 315 7938.81 926.39 53839.73 88888.00 2017-11-11 08:41:53.000 315 7938.82 926.35 53839.61 88888.00 2017-11-11 08:41:54.000 315 7938.82 926.35 53839.45 88888.00 2017-11-11 08:41:55.000 315 7938.78 926.40 53839.28 88888.00 2017-11-11 08:41:56.000 315 7938.69 926.42 53839.09 88888.00 2017-11-11 08:41:57.000 315 7938.55 926.38 53838.90 88888.00 2017-11-11 08:41:58.000 315 7938.35 926.28 53838.73 88888.00 2017-11-11 08:41:59.000 315 7938.17 926.13 53838.64 88888.00 2017-11-11 08:42:00.000 315 7938.03 925.90 53838.65 88888.00 2017-11-11 08:42:01.000 315 7937.90 925.58 53838.74 88888.00 2017-11-11 08:42:02.000 315 7937.76 925.22 53838.86 88888.00 2017-11-11 08:42:03.000 315 7937.66 924.90 53839.01 88888.00 2017-11-11 08:42:04.000 315 7937.59 924.56 53839.22 88888.00 2017-11-11 08:42:05.000 315 7937.51 924.23 53839.40 88888.00 2017-11-11 08:42:06.000 315 7937.33 923.97 53839.51 88888.00 2017-11-11 08:42:07.000 315 7937.05 923.77 53839.55 88888.00 2017-11-11 08:42:08.000 315 7936.71 923.58 53839.52 88888.00 2017-11-11 08:42:09.000 315 7936.33 923.43 53839.46 88888.00 2017-11-11 08:42:10.000 315 7935.91 923.31 53839.43 88888.00 2017-11-11 08:42:11.000 315 7935.44 923.21 53839.39 88888.00 2017-11-11 08:42:12.000 315 7934.95 923.16 53839.34 88888.00 2017-11-11 08:42:13.000 315 7934.45 923.11 53839.30 88888.00 2017-11-11 08:42:14.000 315 7933.89 923.01 53839.24 88888.00 2017-11-11 08:42:15.000 315 7933.29 922.93 53839.14 88888.00 2017-11-11 08:42:16.000 315 7932.69 922.86 53839.06 88888.00 2017-11-11 08:42:17.000 315 7932.08 922.78 53838.99 88888.00 2017-11-11 08:42:18.000 315 7931.46 922.71 53838.91 88888.00 2017-11-11 08:42:19.000 315 7930.83 922.63 53838.81 88888.00 2017-11-11 08:42:20.000 315 7930.22 922.49 53838.74 88888.00 2017-11-11 08:42:21.000 315 7929.62 922.32 53838.70 88888.00 2017-11-11 08:42:22.000 315 7929.00 922.11 53838.67 88888.00 2017-11-11 08:42:23.000 315 7928.39 921.84 53838.67 88888.00 2017-11-11 08:42:24.000 315 7927.80 921.55 53838.68 88888.00 2017-11-11 08:42:25.000 315 7927.16 921.24 53838.63 88888.00 2017-11-11 08:42:26.000 315 7926.42 920.86 53838.52 88888.00 2017-11-11 08:42:27.000 315 7925.61 920.43 53838.34 88888.00 2017-11-11 08:42:28.000 315 7924.77 920.06 53838.09 88888.00 2017-11-11 08:42:29.000 315 7923.95 919.77 53837.88 88888.00 2017-11-11 08:42:30.000 315 7923.19 919.53 53837.73 88888.00 2017-11-11 08:42:31.000 315 7922.50 919.33 53837.60 88888.00 2017-11-11 08:42:32.000 315 7921.89 919.19 53837.54 88888.00 2017-11-11 08:42:33.000 315 7921.35 919.06 53837.54 88888.00 2017-11-11 08:42:34.000 315 7920.82 918.91 53837.54 88888.00 2017-11-11 08:42:35.000 315 7920.33 918.78 53837.55 88888.00 2017-11-11 08:42:36.000 315 7919.89 918.67 53837.58 88888.00 2017-11-11 08:42:37.000 315 7919.48 918.52 53837.62 88888.00 2017-11-11 08:42:38.000 315 7919.11 918.37 53837.66 88888.00 2017-11-11 08:42:39.000 315 7918.73 918.24 53837.73 88888.00 2017-11-11 08:42:40.000 315 7918.35 918.09 53837.82 88888.00 2017-11-11 08:42:41.000 315 7918.02 917.93 53837.93 88888.00 2017-11-11 08:42:42.000 315 7917.72 917.77 53838.04 88888.00 2017-11-11 08:42:43.000 315 7917.45 917.57 53838.18 88888.00 2017-11-11 08:42:44.000 315 7917.22 917.31 53838.38 88888.00 2017-11-11 08:42:45.000 315 7917.00 917.00 53838.60 88888.00 2017-11-11 08:42:46.000 315 7916.82 916.68 53838.84 88888.00 2017-11-11 08:42:47.000 315 7916.64 916.40 53839.08 88888.00 2017-11-11 08:42:48.000 315 7916.44 916.15 53839.28 88888.00 2017-11-11 08:42:49.000 315 7916.20 915.91 53839.45 88888.00 2017-11-11 08:42:50.000 315 7915.96 915.69 53839.62 88888.00 2017-11-11 08:42:51.000 315 7915.72 915.50 53839.79 88888.00 2017-11-11 08:42:52.000 315 7915.47 915.29 53839.97 88888.00 2017-11-11 08:42:53.000 315 7915.21 915.09 53840.14 88888.00 2017-11-11 08:42:54.000 315 7914.97 914.93 53840.34 88888.00 2017-11-11 08:42:55.000 315 7914.74 914.79 53840.57 88888.00 2017-11-11 08:42:56.000 315 7914.53 914.68 53840.82 88888.00 2017-11-11 08:42:57.000 315 7914.37 914.60 53841.10 88888.00 2017-11-11 08:42:58.000 315 7914.22 914.54 53841.40 88888.00 2017-11-11 08:42:59.000 315 7914.09 914.47 53841.70 88888.00 2017-11-11 08:43:00.000 315 7914.00 914.40 53842.03 88888.00 2017-11-11 08:43:01.000 315 7913.96 914.33 53842.40 88888.00 2017-11-11 08:43:02.000 315 7913.95 914.24 53842.82 88888.00 2017-11-11 08:43:03.000 315 7913.97 914.13 53843.23 88888.00 2017-11-11 08:43:04.000 315 7914.01 913.99 53843.66 88888.00 2017-11-11 08:43:05.000 315 7914.03 913.84 53844.09 88888.00 2017-11-11 08:43:06.000 315 7914.04 913.73 53844.51 88888.00 2017-11-11 08:43:07.000 315 7914.04 913.65 53844.89 88888.00 2017-11-11 08:43:08.000 315 7914.05 913.61 53845.26 88888.00 2017-11-11 08:43:09.000 315 7914.09 913.63 53845.66 88888.00 2017-11-11 08:43:10.000 315 7914.13 913.68 53846.06 88888.00 2017-11-11 08:43:11.000 315 7914.16 913.72 53846.45 88888.00 2017-11-11 08:43:12.000 315 7914.17 913.76 53846.82 88888.00 2017-11-11 08:43:13.000 315 7914.14 913.80 53847.15 88888.00 2017-11-11 08:43:14.000 315 7914.08 913.85 53847.44 88888.00 2017-11-11 08:43:15.000 315 7913.99 913.90 53847.73 88888.00 2017-11-11 08:43:16.000 315 7913.90 913.91 53848.05 88888.00 2017-11-11 08:43:17.000 315 7913.80 913.89 53848.38 88888.00 2017-11-11 08:43:18.000 315 7913.72 913.88 53848.71 88888.00 2017-11-11 08:43:19.000 315 7913.65 913.91 53849.06 88888.00 2017-11-11 08:43:20.000 315 7913.62 913.95 53849.45 88888.00 2017-11-11 08:43:21.000 315 7913.59 914.01 53849.80 88888.00 2017-11-11 08:43:22.000 315 7913.58 914.11 53850.14 88888.00 2017-11-11 08:43:23.000 315 7913.60 914.22 53850.47 88888.00 2017-11-11 08:43:24.000 315 7913.61 914.31 53850.73 88888.00 2017-11-11 08:43:25.000 315 7913.60 914.44 53850.96 88888.00 2017-11-11 08:43:26.000 315 7913.57 914.59 53851.19 88888.00 2017-11-11 08:43:27.000 315 7913.53 914.71 53851.39 88888.00 2017-11-11 08:43:28.000 315 7913.50 914.87 53851.56 88888.00 2017-11-11 08:43:29.000 315 7913.47 915.08 53851.71 88888.00 2017-11-11 08:43:30.000 315 7913.39 915.28 53851.84 88888.00 2017-11-11 08:43:31.000 315 7913.27 915.48 53851.92 88888.00 2017-11-11 08:43:32.000 315 7913.13 915.66 53851.98 88888.00 2017-11-11 08:43:33.000 315 7912.98 915.81 53852.06 88888.00 2017-11-11 08:43:34.000 315 7912.88 915.98 53852.17 88888.00 2017-11-11 08:43:35.000 315 7912.82 916.15 53852.33 88888.00 2017-11-11 08:43:36.000 315 7912.79 916.34 53852.52 88888.00 2017-11-11 08:43:37.000 315 7912.78 916.54 53852.70 88888.00 2017-11-11 08:43:38.000 315 7912.79 916.75 53852.86 88888.00 2017-11-11 08:43:39.000 315 7912.82 916.96 53853.01 88888.00 2017-11-11 08:43:40.000 315 7912.85 917.19 53853.18 88888.00 2017-11-11 08:43:41.000 315 7912.87 917.40 53853.33 88888.00 2017-11-11 08:43:42.000 315 7912.86 917.62 53853.46 88888.00 2017-11-11 08:43:43.000 315 7912.86 917.89 53853.55 88888.00 2017-11-11 08:43:44.000 315 7912.85 918.14 53853.61 88888.00 2017-11-11 08:43:45.000 315 7912.82 918.40 53853.66 88888.00 2017-11-11 08:43:46.000 315 7912.78 918.70 53853.70 88888.00 2017-11-11 08:43:47.000 315 7912.71 919.01 53853.70 88888.00 2017-11-11 08:43:48.000 315 7912.57 919.30 53853.62 88888.00 2017-11-11 08:43:49.000 315 7912.34 919.60 53853.47 88888.00 2017-11-11 08:43:50.000 315 7912.02 919.89 53853.25 88888.00 2017-11-11 08:43:51.000 315 7911.62 920.17 53853.00 88888.00 2017-11-11 08:43:52.000 315 7911.13 920.46 53852.69 88888.00 2017-11-11 08:43:53.000 315 7910.60 920.75 53852.32 88888.00 2017-11-11 08:43:54.000 315 7909.99 921.01 53851.92 88888.00 2017-11-11 08:43:55.000 315 7909.35 921.25 53851.53 88888.00 2017-11-11 08:43:56.000 315 7908.72 921.45 53851.16 88888.00 2017-11-11 08:43:57.000 315 7908.14 921.60 53850.82 88888.00 2017-11-11 08:43:58.000 315 7907.57 921.71 53850.52 88888.00 2017-11-11 08:43:59.000 315 7907.03 921.78 53850.26 88888.00 2017-11-11 08:44:00.000 315 7906.56 921.80 53850.07 88888.00 2017-11-11 08:44:01.000 315 7906.14 921.77 53849.94 88888.00 2017-11-11 08:44:02.000 315 7905.73 921.76 53849.82 88888.00 2017-11-11 08:44:03.000 315 7905.34 921.80 53849.68 88888.00 2017-11-11 08:44:04.000 315 7904.93 921.86 53849.50 88888.00 2017-11-11 08:44:05.000 315 7904.45 921.91 53849.25 88888.00 2017-11-11 08:44:06.000 315 7903.92 921.97 53848.95 88888.00 2017-11-11 08:44:07.000 315 7903.35 922.05 53848.64 88888.00 2017-11-11 08:44:08.000 315 7902.77 922.19 53848.31 88888.00 2017-11-11 08:44:09.000 315 7902.16 922.35 53847.98 88888.00 2017-11-11 08:44:10.000 315 7901.58 922.46 53847.70 88888.00 2017-11-11 08:44:11.000 315 7901.02 922.56 53847.46 88888.00 2017-11-11 08:44:12.000 315 7900.43 922.68 53847.21 88888.00 2017-11-11 08:44:13.000 315 7899.83 922.82 53846.94 88888.00 2017-11-11 08:44:14.000 315 7899.22 922.99 53846.64 88888.00 2017-11-11 08:44:15.000 315 7898.56 923.15 53846.32 88888.00 2017-11-11 08:44:16.000 315 7897.83 923.30 53845.98 88888.00 2017-11-11 08:44:17.000 315 7897.05 923.49 53845.62 88888.00 2017-11-11 08:44:18.000 315 7896.23 923.67 53845.22 88888.00 2017-11-11 08:44:19.000 315 7895.35 923.81 53844.79 88888.00 2017-11-11 08:44:20.000 315 7894.44 923.99 53844.34 88888.00 2017-11-11 08:44:21.000 315 7893.54 924.22 53843.91 88888.00 2017-11-11 08:44:22.000 315 7892.63 924.46 53843.50 88888.00 2017-11-11 08:44:23.000 315 7891.69 924.75 53843.07 88888.00 2017-11-11 08:44:24.000 315 7890.72 925.07 53842.63 88888.00 2017-11-11 08:44:25.000 315 7889.72 925.40 53842.16 88888.00 2017-11-11 08:44:26.000 315 7888.69 925.73 53841.68 88888.00 2017-11-11 08:44:27.000 315 7887.68 926.00 53841.24 88888.00 2017-11-11 08:44:28.000 315 7886.74 926.22 53840.87 88888.00 2017-11-11 08:44:29.000 315 7885.83 926.42 53840.54 88888.00 2017-11-11 08:44:30.000 315 7884.94 926.58 53840.20 88888.00 2017-11-11 08:44:31.000 315 7884.03 926.72 53839.87 88888.00 2017-11-11 08:44:32.000 315 7883.15 926.89 53839.52 88888.00 2017-11-11 08:44:33.000 315 7882.28 927.05 53839.17 88888.00 2017-11-11 08:44:34.000 315 7881.43 927.20 53838.82 88888.00 2017-11-11 08:44:35.000 315 7880.62 927.39 53838.50 88888.00 2017-11-11 08:44:36.000 315 7879.86 927.58 53838.22 88888.00 2017-11-11 08:44:37.000 315 7879.13 927.75 53837.97 88888.00 2017-11-11 08:44:38.000 315 7878.43 927.91 53837.75 88888.00 2017-11-11 08:44:39.000 315 7877.77 928.04 53837.55 88888.00 2017-11-11 08:44:40.000 315 7877.14 928.13 53837.36 88888.00 2017-11-11 08:44:41.000 315 7876.53 928.23 53837.19 88888.00 2017-11-11 08:44:42.000 315 7875.95 928.33 53837.07 88888.00 2017-11-11 08:44:43.000 315 7875.44 928.42 53837.02 88888.00 2017-11-11 08:44:44.000 315 7874.97 928.50 53837.01 88888.00 2017-11-11 08:44:45.000 315 7874.50 928.57 53837.04 88888.00 2017-11-11 08:44:46.000 315 7874.02 928.64 53837.03 88888.00 2017-11-11 08:44:47.000 315 7873.52 928.72 53836.97 88888.00 2017-11-11 08:44:48.000 315 7872.98 928.76 53836.88 88888.00 2017-11-11 08:44:49.000 315 7872.43 928.78 53836.79 88888.00 2017-11-11 08:44:50.000 315 7871.86 928.78 53836.71 88888.00 2017-11-11 08:44:51.000 315 7871.27 928.76 53836.65 88888.00 2017-11-11 08:44:52.000 315 7870.71 928.74 53836.61 88888.00 2017-11-11 08:44:53.000 315 7870.20 928.75 53836.59 88888.00 2017-11-11 08:44:54.000 315 7869.72 928.76 53836.63 88888.00 2017-11-11 08:44:55.000 315 7869.26 928.75 53836.73 88888.00 2017-11-11 08:44:56.000 315 7868.84 928.75 53836.87 88888.00 2017-11-11 08:44:57.000 315 7868.44 928.77 53837.00 88888.00 2017-11-11 08:44:58.000 315 7868.01 928.81 53837.10 88888.00 2017-11-11 08:44:59.000 315 7867.54 928.92 53837.14 88888.00 2017-11-11 08:45:00.000 315 7867.04 929.08 53837.14 88888.00 2017-11-11 08:45:01.000 315 7866.49 929.25 53837.10 88888.00 2017-11-11 08:45:02.000 315 7865.88 929.41 53837.04 88888.00 2017-11-11 08:45:03.000 315 7865.24 929.56 53836.96 88888.00 2017-11-11 08:45:04.000 315 7864.62 929.74 53836.93 88888.00 2017-11-11 08:45:05.000 315 7864.05 929.96 53836.97 88888.00 2017-11-11 08:45:06.000 315 7863.53 930.23 53837.04 88888.00 2017-11-11 08:45:07.000 315 7863.07 930.53 53837.12 88888.00 2017-11-11 08:45:08.000 315 7862.66 930.85 53837.25 88888.00 2017-11-11 08:45:09.000 315 7862.29 931.15 53837.41 88888.00 2017-11-11 08:45:10.000 315 7861.96 931.45 53837.56 88888.00 2017-11-11 08:45:11.000 315 7861.63 931.76 53837.72 88888.00 2017-11-11 08:45:12.000 315 7861.31 932.06 53837.89 88888.00 2017-11-11 08:45:13.000 315 7861.03 932.33 53838.07 88888.00 2017-11-11 08:45:14.000 315 7860.80 932.56 53838.24 88888.00 2017-11-11 08:45:15.000 315 7860.57 932.77 53838.42 88888.00 2017-11-11 08:45:16.000 315 7860.33 932.97 53838.59 88888.00 2017-11-11 08:45:17.000 315 7860.11 933.15 53838.77 88888.00 2017-11-11 08:45:18.000 315 7859.90 933.30 53838.96 88888.00 2017-11-11 08:45:19.000 315 7859.66 933.43 53839.12 88888.00 2017-11-11 08:45:20.000 315 7859.38 933.53 53839.26 88888.00 2017-11-11 08:45:21.000 315 7859.14 933.61 53839.43 88888.00 2017-11-11 08:45:22.000 315 7858.95 933.67 53839.63 88888.00 2017-11-11 08:45:23.000 315 7858.81 933.74 53839.88 88888.00 2017-11-11 08:45:24.000 315 7858.71 933.80 53840.16 88888.00 2017-11-11 08:45:25.000 315 7858.68 933.83 53840.50 88888.00 2017-11-11 08:45:26.000 315 7858.74 933.85 53840.86 88888.00 2017-11-11 08:45:27.000 315 7858.86 933.86 53841.25 88888.00 2017-11-11 08:45:28.000 315 7859.01 933.82 53841.68 88888.00 2017-11-11 08:45:29.000 315 7859.17 933.77 53842.12 88888.00 2017-11-11 08:45:30.000 315 7859.37 933.76 53842.56 88888.00 2017-11-11 08:45:31.000 315 7859.59 933.74 53842.99 88888.00 2017-11-11 08:45:32.000 315 7859.79 933.68 53843.39 88888.00 2017-11-11 08:45:33.000 315 7859.99 933.61 53843.78 88888.00 2017-11-11 08:45:34.000 315 7860.21 933.56 53844.18 88888.00 2017-11-11 08:45:35.000 315 7860.46 933.54 53844.59 88888.00 2017-11-11 08:45:36.000 315 7860.74 933.51 53845.02 88888.00 2017-11-11 08:45:37.000 315 7861.07 933.45 53845.46 88888.00 2017-11-11 08:45:38.000 315 7861.42 933.40 53845.91 88888.00 2017-11-11 08:45:39.000 315 7861.78 933.38 53846.34 88888.00 2017-11-11 08:45:40.000 315 7862.15 933.40 53846.75 88888.00 2017-11-11 08:45:41.000 315 7862.51 933.41 53847.14 88888.00 2017-11-11 08:45:42.000 315 7862.83 933.45 53847.48 88888.00 2017-11-11 08:45:43.000 315 7863.12 933.47 53847.78 88888.00 2017-11-11 08:45:44.000 315 7863.39 933.49 53848.06 88888.00 2017-11-11 08:45:45.000 315 7863.66 933.48 53848.36 88888.00 2017-11-11 08:45:46.000 315 7863.95 933.45 53848.69 88888.00 2017-11-11 08:45:47.000 315 7864.24 933.43 53849.02 88888.00 2017-11-11 08:45:48.000 315 7864.52 933.42 53849.29 88888.00 2017-11-11 08:45:49.000 315 7864.77 933.41 53849.54 88888.00 2017-11-11 08:45:50.000 315 7864.96 933.40 53849.75 88888.00 2017-11-11 08:45:51.000 315 7865.09 933.42 53849.91 88888.00 2017-11-11 08:45:52.000 315 7865.17 933.47 53850.01 88888.00 2017-11-11 08:45:53.000 315 7865.24 933.53 53850.11 88888.00 2017-11-11 08:45:54.000 315 7865.30 933.56 53850.21 88888.00 2017-11-11 08:45:55.000 315 7865.33 933.56 53850.31 88888.00 2017-11-11 08:45:56.000 315 7865.36 933.59 53850.41 88888.00 2017-11-11 08:45:57.000 315 7865.41 933.64 53850.54 88888.00 2017-11-11 08:45:58.000 315 7865.48 933.71 53850.67 88888.00 2017-11-11 08:45:59.000 315 7865.58 933.79 53850.81 88888.00 2017-11-11 08:46:00.000 315 7865.70 933.85 53850.96 88888.00 2017-11-11 08:46:01.000 315 7865.84 933.91 53851.10 88888.00 2017-11-11 08:46:02.000 315 7865.99 933.99 53851.26 88888.00 2017-11-11 08:46:03.000 315 7866.19 934.05 53851.45 88888.00 2017-11-11 08:46:04.000 315 7866.43 934.06 53851.67 88888.00 2017-11-11 08:46:05.000 315 7866.70 934.05 53851.91 88888.00 2017-11-11 08:46:06.000 315 7867.00 934.01 53852.19 88888.00 2017-11-11 08:46:07.000 315 7867.34 933.95 53852.48 88888.00 2017-11-11 08:46:08.000 315 7867.72 933.87 53852.81 88888.00 2017-11-11 08:46:09.000 315 7868.11 933.74 53853.13 88888.00 2017-11-11 08:46:10.000 315 7868.49 933.57 53853.43 88888.00 2017-11-11 08:46:11.000 315 7868.85 933.38 53853.68 88888.00 2017-11-11 08:46:12.000 315 7869.21 933.17 53853.91 88888.00 2017-11-11 08:46:13.000 315 7869.56 932.95 53854.12 88888.00 2017-11-11 08:46:14.000 315 7869.91 932.71 53854.33 88888.00 2017-11-11 08:46:15.000 315 7870.25 932.50 53854.52 88888.00 2017-11-11 08:46:16.000 315 7870.61 932.33 53854.69 88888.00 2017-11-11 08:46:17.000 315 7870.98 932.20 53854.87 88888.00 2017-11-11 08:46:18.000 315 7871.36 932.08 53855.06 88888.00 2017-11-11 08:46:19.000 315 7871.76 931.92 53855.25 88888.00 2017-11-11 08:46:20.000 315 7872.18 931.75 53855.47 88888.00 2017-11-11 08:46:21.000 315 7872.61 931.60 53855.70 88888.00 2017-11-11 08:46:22.000 315 7873.04 931.50 53855.89 88888.00 2017-11-11 08:46:23.000 315 7873.44 931.41 53856.04 88888.00 2017-11-11 08:46:24.000 315 7873.77 931.29 53856.15 88888.00 2017-11-11 08:46:25.000 315 7874.07 931.15 53856.22 88888.00 2017-11-11 08:46:26.000 315 7874.36 931.02 53856.28 88888.00 2017-11-11 08:46:27.000 315 7874.64 930.90 53856.37 88888.00 2017-11-11 08:46:28.000 315 7874.90 930.81 53856.45 88888.00 2017-11-11 08:46:29.000 315 7875.14 930.78 53856.49 88888.00 2017-11-11 08:46:30.000 315 7875.36 930.77 53856.51 88888.00 2017-11-11 08:46:31.000 315 7875.53 930.73 53856.51 88888.00 2017-11-11 08:46:32.000 315 7875.64 930.74 53856.48 88888.00 2017-11-11 08:46:33.000 315 7875.71 930.82 53856.41 88888.00 2017-11-11 08:46:34.000 315 7875.76 930.91 53856.34 88888.00 2017-11-11 08:46:35.000 315 7875.80 930.98 53856.28 88888.00 2017-11-11 08:46:36.000 315 7875.85 931.03 53856.26 88888.00 2017-11-11 08:46:37.000 315 7875.90 931.06 53856.28 88888.00 2017-11-11 08:46:38.000 315 7875.98 931.07 53856.34 88888.00 2017-11-11 08:46:39.000 315 7876.13 931.07 53856.43 88888.00 2017-11-11 08:46:40.000 315 7876.30 931.07 53856.55 88888.00 2017-11-11 08:46:41.000 315 7876.45 931.08 53856.64 88888.00 2017-11-11 08:46:42.000 315 7876.60 931.08 53856.73 88888.00 2017-11-11 08:46:43.000 315 7876.76 931.10 53856.84 88888.00 2017-11-11 08:46:44.000 315 7876.94 931.15 53856.95 88888.00 2017-11-11 08:46:45.000 315 7877.12 931.21 53857.07 88888.00 2017-11-11 08:46:46.000 315 7877.27 931.26 53857.17 88888.00 2017-11-11 08:46:47.000 315 7877.40 931.26 53857.23 88888.00 2017-11-11 08:46:48.000 315 7877.49 931.24 53857.28 88888.00 2017-11-11 08:46:49.000 315 7877.56 931.23 53857.33 88888.00 2017-11-11 08:46:50.000 315 7877.60 931.22 53857.38 88888.00 2017-11-11 08:46:51.000 315 7877.65 931.18 53857.42 88888.00 2017-11-11 08:46:52.000 315 7877.74 931.13 53857.47 88888.00 2017-11-11 08:46:53.000 315 7877.83 931.08 53857.55 88888.00 2017-11-11 08:46:54.000 315 7877.90 931.02 53857.65 88888.00 2017-11-11 08:46:55.000 315 7877.99 930.96 53857.73 88888.00 2017-11-11 08:46:56.000 315 7878.07 930.89 53857.79 88888.00 2017-11-11 08:46:57.000 315 7878.13 930.79 53857.84 88888.00 2017-11-11 08:46:58.000 315 7878.18 930.71 53857.87 88888.00 2017-11-11 08:46:59.000 315 7878.17 930.62 53857.84 88888.00 2017-11-11 08:47:00.000 315 7878.10 930.56 53857.77 88888.00 2017-11-11 08:47:01.000 315 7878.05 930.56 53857.69 88888.00 2017-11-11 08:47:02.000 315 7877.98 930.55 53857.61 88888.00 2017-11-11 08:47:03.000 315 7877.90 930.50 53857.53 88888.00 2017-11-11 08:47:04.000 315 7877.83 930.44 53857.45 88888.00 2017-11-11 08:47:05.000 315 7877.78 930.38 53857.41 88888.00 2017-11-11 08:47:06.000 315 7877.81 930.34 53857.43 88888.00 2017-11-11 08:47:07.000 315 7877.89 930.32 53857.45 88888.00 2017-11-11 08:47:08.000 315 7877.95 930.29 53857.43 88888.00 2017-11-11 08:47:09.000 315 7877.98 930.28 53857.38 88888.00 2017-11-11 08:47:10.000 315 7878.01 930.29 53857.33 88888.00 2017-11-11 08:47:11.000 315 7878.03 930.31 53857.24 88888.00 2017-11-11 08:47:12.000 315 7878.01 930.32 53857.13 88888.00 2017-11-11 08:47:13.000 315 7878.00 930.30 53857.04 88888.00 2017-11-11 08:47:14.000 315 7878.03 930.30 53856.96 88888.00 2017-11-11 08:47:15.000 315 7878.05 930.31 53856.88 88888.00 2017-11-11 08:47:16.000 315 7878.04 930.36 53856.77 88888.00 2017-11-11 08:47:17.000 315 7878.01 930.42 53856.63 88888.00 2017-11-11 08:47:18.000 315 7877.98 930.43 53856.51 88888.00 2017-11-11 08:47:19.000 315 7877.96 930.42 53856.42 88888.00 2017-11-11 08:47:20.000 315 7877.98 930.45 53856.37 88888.00 2017-11-11 08:47:21.000 315 7877.99 930.53 53856.32 88888.00 2017-11-11 08:47:22.000 315 7878.00 930.62 53856.27 88888.00 2017-11-11 08:47:23.000 315 7878.04 930.70 53856.23 88888.00 2017-11-11 08:47:24.000 315 7878.06 930.78 53856.18 88888.00 2017-11-11 08:47:25.000 315 7878.05 930.91 53856.15 88888.00 2017-11-11 08:47:26.000 315 7878.07 931.03 53856.12 88888.00 2017-11-11 08:47:27.000 315 7878.08 931.12 53856.10 88888.00 2017-11-11 08:47:28.000 315 7878.06 931.20 53856.09 88888.00 2017-11-11 08:47:29.000 315 7878.05 931.26 53856.09 88888.00 2017-11-11 08:47:30.000 315 7878.05 931.33 53856.09 88888.00 2017-11-11 08:47:31.000 315 7878.02 931.45 53856.06 88888.00 2017-11-11 08:47:32.000 315 7877.98 931.63 53856.02 88888.00 2017-11-11 08:47:33.000 315 7877.98 931.82 53855.99 88888.00 2017-11-11 08:47:34.000 315 7878.00 932.04 53855.98 88888.00 2017-11-11 08:47:35.000 315 7878.03 932.25 53856.03 88888.00 2017-11-11 08:47:36.000 315 7878.12 932.43 53856.10 88888.00 2017-11-11 08:47:37.000 315 7878.22 932.60 53856.18 88888.00 2017-11-11 08:47:38.000 315 7878.34 932.80 53856.27 88888.00 2017-11-11 08:47:39.000 315 7878.48 933.01 53856.38 88888.00 2017-11-11 08:47:40.000 315 7878.66 933.20 53856.49 88888.00 2017-11-11 08:47:41.000 315 7878.87 933.38 53856.63 88888.00 2017-11-11 08:47:42.000 315 7879.14 933.56 53856.83 88888.00 2017-11-11 08:47:43.000 315 7879.47 933.73 53857.06 88888.00 2017-11-11 08:47:44.000 315 7879.83 933.93 53857.30 88888.00 2017-11-11 08:47:45.000 315 7880.18 934.13 53857.53 88888.00 2017-11-11 08:47:46.000 315 7880.51 934.32 53857.72 88888.00 2017-11-11 08:47:47.000 315 7880.84 934.51 53857.90 88888.00 2017-11-11 08:47:48.000 315 7881.18 934.71 53858.09 88888.00 2017-11-11 08:47:49.000 315 7881.56 934.91 53858.28 88888.00 2017-11-11 08:47:50.000 315 7881.95 935.14 53858.46 88888.00 2017-11-11 08:47:51.000 315 7882.32 935.35 53858.61 88888.00 2017-11-11 08:47:52.000 315 7882.65 935.54 53858.75 88888.00 2017-11-11 08:47:53.000 315 7882.98 935.74 53858.87 88888.00 2017-11-11 08:47:54.000 315 7883.30 935.92 53858.93 88888.00 2017-11-11 08:47:55.000 315 7883.58 936.07 53858.95 88888.00 2017-11-11 08:47:56.000 315 7883.83 936.22 53859.00 88888.00 2017-11-11 08:47:57.000 315 7884.09 936.36 53859.04 88888.00 2017-11-11 08:47:58.000 315 7884.31 936.47 53859.03 88888.00 2017-11-11 08:47:59.000 315 7884.52 936.58 53859.02 88888.00 2017-11-11 08:48:00.000 315 7884.77 936.74 53859.03 88888.00 2017-11-11 08:48:01.000 315 7885.07 936.86 53859.10 88888.00 2017-11-11 08:48:02.000 315 7885.40 936.96 53859.20 88888.00 2017-11-11 08:48:03.000 315 7885.71 937.06 53859.29 88888.00 2017-11-11 08:48:04.000 315 7885.99 937.18 53859.34 88888.00 2017-11-11 08:48:05.000 315 7886.23 937.29 53859.35 88888.00 2017-11-11 08:48:06.000 315 7886.41 937.43 53859.27 88888.00 2017-11-11 08:48:07.000 315 7886.47 937.55 53859.11 88888.00 2017-11-11 08:48:08.000 315 7886.50 937.64 53858.93 88888.00 2017-11-11 08:48:09.000 315 7886.56 937.69 53858.80 88888.00 2017-11-11 08:48:10.000 315 7886.64 937.69 53858.71 88888.00 2017-11-11 08:48:11.000 315 7886.72 937.67 53858.60 88888.00 2017-11-11 08:48:12.000 315 7886.77 937.66 53858.48 88888.00 2017-11-11 08:48:13.000 315 7886.83 937.66 53858.38 88888.00 2017-11-11 08:48:14.000 315 7886.88 937.68 53858.27 88888.00 2017-11-11 08:48:15.000 315 7886.91 937.72 53858.13 88888.00 2017-11-11 08:48:16.000 315 7886.93 937.78 53858.02 88888.00 2017-11-11 08:48:17.000 315 7886.98 937.83 53857.95 88888.00 2017-11-11 08:48:18.000 315 7887.06 937.90 53857.93 88888.00 2017-11-11 08:48:19.000 315 7887.16 938.03 53857.94 88888.00 2017-11-11 08:48:20.000 315 7887.31 938.24 53857.97 88888.00 2017-11-11 08:48:21.000 315 7887.51 938.50 53858.04 88888.00 2017-11-11 08:48:22.000 315 7887.76 938.83 53858.16 88888.00 2017-11-11 08:48:23.000 315 7888.03 939.16 53858.29 88888.00 2017-11-11 08:48:24.000 315 7888.25 939.51 53858.38 88888.00 2017-11-11 08:48:25.000 315 7888.35 939.93 53858.34 88888.00 2017-11-11 08:48:26.000 315 7888.39 940.39 53858.26 88888.00 2017-11-11 08:48:27.000 315 7888.42 940.80 53858.22 88888.00 2017-11-11 08:48:28.000 315 7888.46 941.15 53858.25 88888.00 2017-11-11 08:48:29.000 315 7888.54 941.43 53858.35 88888.00 2017-11-11 08:48:30.000 315 7888.66 941.68 53858.51 88888.00 2017-11-11 08:48:31.000 315 7888.78 941.87 53858.65 88888.00 2017-11-11 08:48:32.000 315 7888.88 942.04 53858.75 88888.00 2017-11-11 08:48:33.000 315 7888.95 942.19 53858.84 88888.00 2017-11-11 08:48:34.000 315 7888.99 942.34 53858.90 88888.00 2017-11-11 08:48:35.000 315 7889.03 942.47 53858.92 88888.00 2017-11-11 08:48:36.000 315 7889.05 942.59 53858.93 88888.00 2017-11-11 08:48:37.000 315 7889.05 942.70 53858.96 88888.00 2017-11-11 08:48:38.000 315 7889.07 942.78 53859.01 88888.00 2017-11-11 08:48:39.000 315 7889.12 942.85 53859.07 88888.00 2017-11-11 08:48:40.000 315 7889.17 942.94 53859.12 88888.00 2017-11-11 08:48:41.000 315 7889.23 943.04 53859.18 88888.00 2017-11-11 08:48:42.000 315 7889.29 943.09 53859.23 88888.00 2017-11-11 08:48:43.000 315 7889.34 943.08 53859.34 88888.00 2017-11-11 08:48:44.000 315 7889.44 943.03 53859.48 88888.00 2017-11-11 08:48:45.000 315 7889.58 942.98 53859.64 88888.00 2017-11-11 08:48:46.000 315 7889.71 942.95 53859.82 88888.00 2017-11-11 08:48:47.000 315 7889.88 942.97 53860.03 88888.00 2017-11-11 08:48:48.000 315 7890.05 943.04 53860.23 88888.00 2017-11-11 08:48:49.000 315 7890.20 943.12 53860.39 88888.00 2017-11-11 08:48:50.000 315 7890.38 943.17 53860.59 88888.00 2017-11-11 08:48:51.000 315 7890.61 943.15 53860.88 88888.00 2017-11-11 08:48:52.000 315 7890.88 943.06 53861.23 88888.00 2017-11-11 08:48:53.000 315 7891.23 942.88 53861.61 88888.00 2017-11-11 08:48:54.000 315 7891.58 942.59 53861.95 88888.00 2017-11-11 08:48:55.000 315 7891.86 942.29 53862.20 88888.00 2017-11-11 08:48:56.000 315 7892.11 942.05 53862.39 88888.00 2017-11-11 08:48:57.000 315 7892.33 941.86 53862.55 88888.00 2017-11-11 08:48:58.000 315 7892.51 941.74 53862.64 88888.00 2017-11-11 08:48:59.000 315 7892.67 941.70 53862.69 88888.00 2017-11-11 08:49:00.000 315 7892.80 941.74 53862.77 88888.00 2017-11-11 08:49:01.000 315 7892.91 941.90 53862.86 88888.00 2017-11-11 08:49:02.000 315 7893.00 942.21 53862.90 88888.00 2017-11-11 08:49:03.000 315 7893.05 942.58 53862.90 88888.00 2017-11-11 08:49:04.000 315 7893.03 942.97 53862.89 88888.00 2017-11-11 08:49:05.000 315 7892.97 943.39 53862.87 88888.00 2017-11-11 08:49:06.000 315 7892.89 943.78 53862.83 88888.00 2017-11-11 08:49:07.000 315 7892.78 944.08 53862.82 88888.00 2017-11-11 08:49:08.000 315 7892.68 944.36 53862.85 88888.00 2017-11-11 08:49:09.000 315 7892.59 944.66 53862.92 88888.00 2017-11-11 08:49:10.000 315 7892.55 944.94 53863.01 88888.00 2017-11-11 08:49:11.000 315 7892.52 945.17 53863.12 88888.00 2017-11-11 08:49:12.000 315 7892.48 945.38 53863.26 88888.00 2017-11-11 08:49:13.000 315 7892.47 945.55 53863.43 88888.00 2017-11-11 08:49:14.000 315 7892.52 945.61 53863.65 88888.00 2017-11-11 08:49:15.000 315 7892.60 945.63 53863.87 88888.00 2017-11-11 08:49:16.000 315 7892.65 945.64 53864.05 88888.00 2017-11-11 08:49:17.000 315 7892.70 945.64 53864.19 88888.00 2017-11-11 08:49:18.000 315 7892.70 945.60 53864.28 88888.00 2017-11-11 08:49:19.000 315 7892.66 945.52 53864.34 88888.00 2017-11-11 08:49:20.000 315 7892.58 945.44 53864.36 88888.00 2017-11-11 08:49:21.000 315 7892.46 945.39 53864.36 88888.00 2017-11-11 08:49:22.000 315 7892.34 945.33 53864.35 88888.00 2017-11-11 08:49:23.000 315 7892.18 945.19 53864.30 88888.00 2017-11-11 08:49:24.000 315 7891.99 945.02 53864.25 88888.00 2017-11-11 08:49:25.000 315 7891.79 944.83 53864.25 88888.00 2017-11-11 08:49:26.000 315 7891.61 944.57 53864.28 88888.00 2017-11-11 08:49:27.000 315 7891.46 944.24 53864.31 88888.00 2017-11-11 08:49:28.000 315 7891.36 943.85 53864.34 88888.00 2017-11-11 08:49:29.000 315 7891.25 943.43 53864.36 88888.00 2017-11-11 08:49:30.000 315 7891.12 943.07 53864.36 88888.00 2017-11-11 08:49:31.000 315 7891.00 942.75 53864.37 88888.00 2017-11-11 08:49:32.000 315 7890.91 942.45 53864.41 88888.00 2017-11-11 08:49:33.000 315 7890.82 942.17 53864.45 88888.00 2017-11-11 08:49:34.000 315 7890.73 941.90 53864.49 88888.00 2017-11-11 08:49:35.000 315 7890.66 941.64 53864.55 88888.00 2017-11-11 08:49:36.000 315 7890.59 941.39 53864.62 88888.00 2017-11-11 08:49:37.000 315 7890.50 941.18 53864.65 88888.00 2017-11-11 08:49:38.000 315 7890.39 941.00 53864.68 88888.00 2017-11-11 08:49:39.000 315 7890.30 940.86 53864.73 88888.00 2017-11-11 08:49:40.000 315 7890.26 940.77 53864.82 88888.00 2017-11-11 08:49:41.000 315 7890.24 940.70 53864.92 88888.00 2017-11-11 08:49:42.000 315 7890.22 940.61 53865.02 88888.00 2017-11-11 08:49:43.000 315 7890.22 940.52 53865.11 88888.00 2017-11-11 08:49:44.000 315 7890.21 940.46 53865.15 88888.00 2017-11-11 08:49:45.000 315 7890.09 940.41 53865.11 88888.00 2017-11-11 08:49:46.000 315 7889.92 940.35 53865.04 88888.00 2017-11-11 08:49:47.000 315 7889.77 940.30 53864.96 88888.00 2017-11-11 08:49:48.000 315 7889.62 940.24 53864.90 88888.00 2017-11-11 08:49:49.000 315 7889.47 940.18 53864.88 88888.00 2017-11-11 08:49:50.000 315 7889.34 940.12 53864.83 88888.00 2017-11-11 08:49:51.000 315 7889.20 940.04 53864.74 88888.00 2017-11-11 08:49:52.000 315 7889.06 939.96 53864.65 88888.00 2017-11-11 08:49:53.000 315 7888.93 939.87 53864.59 88888.00 2017-11-11 08:49:54.000 315 7888.85 939.69 53864.56 88888.00 2017-11-11 08:49:55.000 315 7888.80 939.48 53864.57 88888.00 2017-11-11 08:49:56.000 315 7888.75 939.32 53864.56 88888.00 2017-11-11 08:49:57.000 315 7888.64 939.15 53864.50 88888.00 2017-11-11 08:49:58.000 315 7888.49 939.00 53864.39 88888.00 2017-11-11 08:49:59.000 315 7888.40 938.90 53864.35 88888.00 2017-11-11 08:50:00.000 315 7888.41 938.79 53864.43 88888.00 2017-11-11 08:50:01.000 315 7888.49 938.67 53864.60 88888.00 2017-11-11 08:50:02.000 315 7888.60 938.53 53864.77 88888.00 2017-11-11 08:50:03.000 315 7888.69 938.38 53864.91 88888.00 2017-11-11 08:50:04.000 315 7888.78 938.21 53865.04 88888.00 2017-11-11 08:50:05.000 315 7888.87 937.99 53865.19 88888.00 2017-11-11 08:50:06.000 315 7888.98 937.72 53865.34 88888.00 2017-11-11 08:50:07.000 315 7889.11 937.40 53865.50 88888.00 2017-11-11 08:50:08.000 315 7889.25 937.09 53865.67 88888.00 2017-11-11 08:50:09.000 315 7889.37 936.80 53865.80 88888.00 2017-11-11 08:50:10.000 315 7889.46 936.51 53865.88 88888.00 2017-11-11 08:50:11.000 315 7889.55 936.23 53865.93 88888.00 2017-11-11 08:50:12.000 315 7889.64 935.93 53866.02 88888.00 2017-11-11 08:50:13.000 315 7889.73 935.63 53866.10 88888.00 2017-11-11 08:50:14.000 315 7889.84 935.36 53866.17 88888.00 2017-11-11 08:50:15.000 315 7889.96 935.13 53866.25 88888.00 2017-11-11 08:50:16.000 315 7890.10 934.87 53866.35 88888.00 2017-11-11 08:50:17.000 315 7890.29 934.59 53866.47 88888.00 2017-11-11 08:50:18.000 315 7890.51 934.33 53866.62 88888.00 2017-11-11 08:50:19.000 315 7890.75 934.10 53866.74 88888.00 2017-11-11 08:50:20.000 315 7890.97 933.93 53866.80 88888.00 2017-11-11 08:50:21.000 315 7891.14 933.82 53866.79 88888.00 2017-11-11 08:50:22.000 315 7891.27 933.75 53866.72 88888.00 2017-11-11 08:50:23.000 315 7891.34 933.67 53866.61 88888.00 2017-11-11 08:50:24.000 315 7891.40 933.58 53866.50 88888.00 2017-11-11 08:50:25.000 315 7891.50 933.54 53866.40 88888.00 2017-11-11 08:50:26.000 315 7891.60 933.48 53866.36 88888.00 2017-11-11 08:50:27.000 315 7891.75 933.35 53866.35 88888.00 2017-11-11 08:50:28.000 315 7891.94 933.22 53866.36 88888.00 2017-11-11 08:50:29.000 315 7892.11 933.16 53866.34 88888.00 2017-11-11 08:50:30.000 315 7892.27 933.15 53866.25 88888.00 2017-11-11 08:50:31.000 315 7892.41 933.12 53866.14 88888.00 2017-11-11 08:50:32.000 315 7892.53 933.07 53866.05 88888.00 2017-11-11 08:50:33.000 315 7892.65 933.03 53865.96 88888.00 2017-11-11 08:50:34.000 315 7892.78 933.05 53865.86 88888.00 2017-11-11 08:50:35.000 315 7892.92 933.10 53865.76 88888.00 2017-11-11 08:50:36.000 315 7893.04 933.16 53865.62 88888.00 2017-11-11 08:50:37.000 315 7893.12 933.24 53865.47 88888.00 2017-11-11 08:50:38.000 315 7893.19 933.36 53865.27 88888.00 2017-11-11 08:50:39.000 315 7893.26 933.51 53865.03 88888.00 2017-11-11 08:50:40.000 315 7893.29 933.69 53864.79 88888.00 2017-11-11 08:50:41.000 315 7893.28 933.90 53864.54 88888.00 2017-11-11 08:50:42.000 315 7893.23 934.09 53864.23 88888.00 2017-11-11 08:50:43.000 315 7893.17 934.25 53863.92 88888.00 2017-11-11 08:50:44.000 315 7893.11 934.37 53863.66 88888.00 2017-11-11 08:50:45.000 315 7893.07 934.48 53863.43 88888.00 2017-11-11 08:50:46.000 315 7893.04 934.59 53863.21 88888.00 2017-11-11 08:50:47.000 315 7892.99 934.69 53862.99 88888.00 2017-11-11 08:50:48.000 315 7892.95 934.75 53862.79 88888.00 2017-11-11 08:50:49.000 315 7892.93 934.78 53862.63 88888.00 2017-11-11 08:50:50.000 315 7892.96 934.84 53862.52 88888.00 2017-11-11 08:50:51.000 315 7893.01 934.97 53862.42 88888.00 2017-11-11 08:50:52.000 315 7893.07 935.15 53862.32 88888.00 2017-11-11 08:50:53.000 315 7893.13 935.31 53862.19 88888.00 2017-11-11 08:50:54.000 315 7893.12 935.42 53862.03 88888.00 2017-11-11 08:50:55.000 315 7893.12 935.53 53861.88 88888.00 2017-11-11 08:50:56.000 315 7893.14 935.68 53861.74 88888.00 2017-11-11 08:50:57.000 315 7893.15 935.82 53861.59 88888.00 2017-11-11 08:50:58.000 315 7893.11 935.89 53861.40 88888.00 2017-11-11 08:50:59.000 315 7893.03 935.93 53861.21 88888.00 2017-11-11 08:51:00.000 315 7892.94 935.99 53861.03 88888.00 2017-11-11 08:51:01.000 315 7892.84 936.04 53860.84 88888.00 2017-11-11 08:51:02.000 315 7892.75 936.08 53860.64 88888.00 2017-11-11 08:51:03.000 315 7892.67 936.15 53860.47 88888.00 2017-11-11 08:51:04.000 315 7892.58 936.20 53860.31 88888.00 2017-11-11 08:51:05.000 315 7892.45 936.24 53860.15 88888.00 2017-11-11 08:51:06.000 315 7892.33 936.29 53860.00 88888.00 2017-11-11 08:51:07.000 315 7892.26 936.34 53859.92 88888.00 2017-11-11 08:51:08.000 315 7892.26 936.38 53859.92 88888.00 2017-11-11 08:51:09.000 315 7892.33 936.38 53860.00 88888.00 2017-11-11 08:51:10.000 315 7892.47 936.36 53860.12 88888.00 2017-11-11 08:51:11.000 315 7892.67 936.33 53860.29 88888.00 2017-11-11 08:51:12.000 315 7892.90 936.34 53860.46 88888.00 2017-11-11 08:51:13.000 315 7893.12 936.36 53860.60 88888.00 2017-11-11 08:51:14.000 315 7893.30 936.40 53860.68 88888.00 2017-11-11 08:51:15.000 315 7893.47 936.50 53860.77 88888.00 2017-11-11 08:51:16.000 315 7893.66 936.62 53860.88 88888.00 2017-11-11 08:51:17.000 315 7893.86 936.72 53861.01 88888.00 2017-11-11 08:51:18.000 315 7894.06 936.82 53861.16 88888.00 2017-11-11 08:51:19.000 315 7894.22 936.96 53861.26 88888.00 2017-11-11 08:51:20.000 315 7894.28 937.11 53861.27 88888.00 2017-11-11 08:51:21.000 315 7894.26 937.26 53861.21 88888.00 2017-11-11 08:51:22.000 315 7894.18 937.43 53861.09 88888.00 2017-11-11 08:51:23.000 315 7894.08 937.62 53860.96 88888.00 2017-11-11 08:51:24.000 315 7893.98 937.83 53860.88 88888.00 2017-11-11 08:51:25.000 315 7893.90 938.05 53860.82 88888.00 2017-11-11 08:51:26.000 315 7893.83 938.26 53860.79 88888.00 2017-11-11 08:51:27.000 315 7893.79 938.46 53860.78 88888.00 2017-11-11 08:51:28.000 315 7893.77 938.65 53860.80 88888.00 2017-11-11 08:51:29.000 315 7893.78 938.86 53860.82 88888.00 2017-11-11 08:51:30.000 315 7893.79 939.09 53860.87 88888.00 2017-11-11 08:51:31.000 315 7893.82 939.32 53860.93 88888.00 2017-11-11 08:51:32.000 315 7893.84 939.52 53860.95 88888.00 2017-11-11 08:51:33.000 315 7893.82 939.75 53860.94 88888.00 2017-11-11 08:51:34.000 315 7893.82 939.96 53860.93 88888.00 2017-11-11 08:51:35.000 315 7893.85 940.11 53860.95 88888.00 2017-11-11 08:51:36.000 315 7893.87 940.23 53861.01 88888.00 2017-11-11 08:51:37.000 315 7893.89 940.35 53861.07 88888.00 2017-11-11 08:51:38.000 315 7893.90 940.49 53861.08 88888.00 2017-11-11 08:51:39.000 315 7893.87 940.62 53861.05 88888.00 2017-11-11 08:51:40.000 315 7893.84 940.78 53861.03 88888.00 2017-11-11 08:51:41.000 315 7893.83 940.94 53861.04 88888.00 2017-11-11 08:51:42.000 315 7893.85 941.08 53861.09 88888.00 2017-11-11 08:51:43.000 315 7893.88 941.23 53861.16 88888.00 2017-11-11 08:51:44.000 315 7893.90 941.37 53861.21 88888.00 2017-11-11 08:51:45.000 315 7893.90 941.50 53861.23 88888.00 2017-11-11 08:51:46.000 315 7893.88 941.61 53861.24 88888.00 2017-11-11 08:51:47.000 315 7893.87 941.70 53861.28 88888.00 2017-11-11 08:51:48.000 315 7893.88 941.76 53861.37 88888.00 2017-11-11 08:51:49.000 315 7893.95 941.78 53861.53 88888.00 2017-11-11 08:51:50.000 315 7894.07 941.77 53861.75 88888.00 2017-11-11 08:51:51.000 315 7894.21 941.76 53861.99 88888.00 2017-11-11 08:51:52.000 315 7894.35 941.77 53862.19 88888.00 2017-11-11 08:51:53.000 315 7894.45 941.77 53862.35 88888.00 2017-11-11 08:51:54.000 315 7894.52 941.77 53862.48 88888.00 2017-11-11 08:51:55.000 315 7894.56 941.78 53862.56 88888.00 2017-11-11 08:51:56.000 315 7894.56 941.75 53862.62 88888.00 2017-11-11 08:51:57.000 315 7894.54 941.68 53862.68 88888.00 2017-11-11 08:51:58.000 315 7894.50 941.59 53862.71 88888.00 2017-11-11 08:51:59.000 315 7894.44 941.49 53862.75 88888.00 2017-11-11 08:52:00.000 315 7894.38 941.37 53862.82 88888.00 2017-11-11 08:52:01.000 315 7894.33 941.26 53862.88 88888.00 2017-11-11 08:52:02.000 315 7894.28 941.14 53862.95 88888.00 2017-11-11 08:52:03.000 315 7894.22 941.05 53863.00 88888.00 2017-11-11 08:52:04.000 315 7894.16 940.96 53863.05 88888.00 2017-11-11 08:52:05.000 315 7894.10 940.89 53863.11 88888.00 2017-11-11 08:52:06.000 315 7894.06 940.83 53863.16 88888.00 2017-11-11 08:52:07.000 315 7894.00 940.77 53863.22 88888.00 2017-11-11 08:52:08.000 315 7893.93 940.68 53863.26 88888.00 2017-11-11 08:52:09.000 315 7893.84 940.59 53863.29 88888.00 2017-11-11 08:52:10.000 315 7893.76 940.52 53863.36 88888.00 2017-11-11 08:52:11.000 315 7893.70 940.46 53863.43 88888.00 2017-11-11 08:52:12.000 315 7893.64 940.40 53863.48 88888.00 2017-11-11 08:52:13.000 315 7893.58 940.35 53863.54 88888.00 2017-11-11 08:52:14.000 315 7893.55 940.33 53863.62 88888.00 2017-11-11 08:52:15.000 315 7893.49 940.31 53863.68 88888.00 2017-11-11 08:52:16.000 315 7893.39 940.28 53863.69 88888.00 2017-11-11 08:52:17.000 315 7893.27 940.24 53863.68 88888.00 2017-11-11 08:52:18.000 315 7893.14 940.22 53863.70 88888.00 2017-11-11 08:52:19.000 315 7893.00 940.21 53863.73 88888.00 2017-11-11 08:52:20.000 315 7892.86 940.25 53863.73 88888.00 2017-11-11 08:52:21.000 315 7892.70 940.34 53863.70 88888.00 2017-11-11 08:52:22.000 315 7892.52 940.50 53863.65 88888.00 2017-11-11 08:52:23.000 315 7892.31 940.66 53863.61 88888.00 2017-11-11 08:52:24.000 315 7892.10 940.83 53863.57 88888.00 2017-11-11 08:52:25.000 315 7891.89 940.99 53863.54 88888.00 2017-11-11 08:52:26.000 315 7891.69 941.17 53863.54 88888.00 2017-11-11 08:52:27.000 315 7891.54 941.37 53863.59 88888.00 2017-11-11 08:52:28.000 315 7891.43 941.54 53863.68 88888.00 2017-11-11 08:52:29.000 315 7891.31 941.66 53863.77 88888.00 2017-11-11 08:52:30.000 315 7891.20 941.75 53863.88 88888.00 2017-11-11 08:52:31.000 315 7891.13 941.86 53864.03 88888.00 2017-11-11 08:52:32.000 315 7891.11 941.99 53864.18 88888.00 2017-11-11 08:52:33.000 315 7891.08 942.12 53864.33 88888.00 2017-11-11 08:52:34.000 315 7891.03 942.22 53864.46 88888.00 2017-11-11 08:52:35.000 315 7890.99 942.32 53864.59 88888.00 2017-11-11 08:52:36.000 315 7890.98 942.39 53864.74 88888.00 2017-11-11 08:52:37.000 315 7890.96 942.42 53864.92 88888.00 2017-11-11 08:52:38.000 315 7890.92 942.47 53865.08 88888.00 2017-11-11 08:52:39.000 315 7890.89 942.53 53865.22 88888.00 2017-11-11 08:52:40.000 315 7890.82 942.58 53865.32 88888.00 2017-11-11 08:52:41.000 315 7890.71 942.62 53865.40 88888.00 2017-11-11 08:52:42.000 315 7890.58 942.69 53865.46 88888.00 2017-11-11 08:52:43.000 315 7890.44 942.77 53865.52 88888.00 2017-11-11 08:52:44.000 315 7890.32 942.84 53865.60 88888.00 2017-11-11 08:52:45.000 315 7890.23 942.88 53865.73 88888.00 2017-11-11 08:52:46.000 315 7890.14 942.90 53865.86 88888.00 2017-11-11 08:52:47.000 315 7890.01 942.94 53865.95 88888.00 2017-11-11 08:52:48.000 315 7889.85 943.02 53866.00 88888.00 2017-11-11 08:52:49.000 315 7889.67 943.12 53866.04 88888.00 2017-11-11 08:52:50.000 315 7889.47 943.19 53866.07 88888.00 2017-11-11 08:52:51.000 315 7889.27 943.25 53866.10 88888.00 2017-11-11 08:52:52.000 315 7889.06 943.32 53866.13 88888.00 2017-11-11 08:52:53.000 315 7888.83 943.40 53866.16 88888.00 2017-11-11 08:52:54.000 315 7888.58 943.46 53866.16 88888.00 2017-11-11 08:52:55.000 315 7888.35 943.50 53866.18 88888.00 2017-11-11 08:52:56.000 315 7888.14 943.53 53866.23 88888.00 2017-11-11 08:52:57.000 315 7887.94 943.56 53866.29 88888.00 2017-11-11 08:52:58.000 315 7887.73 943.58 53866.33 88888.00 2017-11-11 08:52:59.000 315 7887.52 943.57 53866.37 88888.00 2017-11-11 08:53:00.000 315 7887.33 943.55 53866.41 88888.00 2017-11-11 08:53:01.000 315 7887.14 943.53 53866.45 88888.00 2017-11-11 08:53:02.000 315 7886.99 943.54 53866.51 88888.00 2017-11-11 08:53:03.000 315 7886.88 943.57 53866.62 88888.00 2017-11-11 08:53:04.000 315 7886.76 943.57 53866.73 88888.00 2017-11-11 08:53:05.000 315 7886.64 943.55 53866.82 88888.00 2017-11-11 08:53:06.000 315 7886.56 943.53 53866.91 88888.00 2017-11-11 08:53:07.000 315 7886.49 943.54 53866.98 88888.00 2017-11-11 08:53:08.000 315 7886.36 943.56 53867.01 88888.00 2017-11-11 08:53:09.000 315 7886.19 943.58 53867.00 88888.00 2017-11-11 08:53:10.000 315 7886.02 943.60 53866.98 88888.00 2017-11-11 08:53:11.000 315 7885.85 943.60 53866.95 88888.00 2017-11-11 08:53:12.000 315 7885.65 943.58 53866.88 88888.00 2017-11-11 08:53:13.000 315 7885.38 943.57 53866.76 88888.00 2017-11-11 08:53:14.000 315 7885.08 943.55 53866.64 88888.00 2017-11-11 08:53:15.000 315 7884.79 943.51 53866.53 88888.00 2017-11-11 08:53:16.000 315 7884.53 943.47 53866.46 88888.00 2017-11-11 08:53:17.000 315 7884.30 943.44 53866.42 88888.00 2017-11-11 08:53:18.000 315 7884.06 943.44 53866.36 88888.00 2017-11-11 08:53:19.000 315 7883.76 943.48 53866.26 88888.00 2017-11-11 08:53:20.000 315 7883.47 943.55 53866.16 88888.00 2017-11-11 08:53:21.000 315 7883.22 943.62 53866.08 88888.00 2017-11-11 08:53:22.000 315 7882.96 943.69 53866.01 88888.00 2017-11-11 08:53:23.000 315 7882.67 943.75 53865.93 88888.00 2017-11-11 08:53:24.000 315 7882.37 943.80 53865.85 88888.00 2017-11-11 08:53:25.000 315 7882.07 943.83 53865.78 88888.00 2017-11-11 08:53:26.000 315 7881.78 943.83 53865.70 88888.00 2017-11-11 08:53:27.000 315 7881.49 943.82 53865.62 88888.00 2017-11-11 08:53:28.000 315 7881.17 943.84 53865.54 88888.00 2017-11-11 08:53:29.000 315 7880.79 943.85 53865.45 88888.00 2017-11-11 08:53:30.000 315 7880.41 943.85 53865.34 88888.00 2017-11-11 08:53:31.000 315 7880.04 943.84 53865.25 88888.00 2017-11-11 08:53:32.000 315 7879.68 943.81 53865.18 88888.00 2017-11-11 08:53:33.000 315 7879.32 943.78 53865.14 88888.00 2017-11-11 08:53:34.000 315 7878.99 943.75 53865.14 88888.00 2017-11-11 08:53:35.000 315 7878.71 943.69 53865.20 88888.00 2017-11-11 08:53:36.000 315 7878.46 943.62 53865.29 88888.00 2017-11-11 08:53:37.000 315 7878.24 943.57 53865.37 88888.00 2017-11-11 08:53:38.000 315 7878.03 943.55 53865.44 88888.00 2017-11-11 08:53:39.000 315 7877.80 943.52 53865.49 88888.00 2017-11-11 08:53:40.000 315 7877.56 943.52 53865.54 88888.00 2017-11-11 08:53:41.000 315 7877.33 943.55 53865.58 88888.00 2017-11-11 08:53:42.000 315 7877.09 943.54 53865.63 88888.00 2017-11-11 08:53:43.000 315 7876.86 943.49 53865.70 88888.00 2017-11-11 08:53:44.000 315 7876.66 943.45 53865.79 88888.00 2017-11-11 08:53:45.000 315 7876.47 943.42 53865.85 88888.00 2017-11-11 08:53:46.000 315 7876.26 943.35 53865.91 88888.00 2017-11-11 08:53:47.000 315 7876.03 943.24 53865.98 88888.00 2017-11-11 08:53:48.000 315 7875.84 943.11 53866.05 88888.00 2017-11-11 08:53:49.000 315 7875.67 943.02 53866.11 88888.00 2017-11-11 08:53:50.000 315 7875.47 942.93 53866.14 88888.00 2017-11-11 08:53:51.000 315 7875.25 942.83 53866.18 88888.00 2017-11-11 08:53:52.000 315 7875.05 942.72 53866.23 88888.00 2017-11-11 08:53:53.000 315 7874.87 942.61 53866.28 88888.00 2017-11-11 08:53:54.000 315 7874.73 942.47 53866.34 88888.00 2017-11-11 08:53:55.000 315 7874.60 942.34 53866.39 88888.00 2017-11-11 08:53:56.000 315 7874.47 942.21 53866.46 88888.00 2017-11-11 08:53:57.000 315 7874.40 942.08 53866.58 88888.00 2017-11-11 08:53:58.000 315 7874.37 941.91 53866.71 88888.00 2017-11-11 08:53:59.000 315 7874.31 941.75 53866.80 88888.00 2017-11-11 08:54:00.000 315 7874.23 941.61 53866.86 88888.00 2017-11-11 08:54:01.000 315 7874.15 941.49 53866.89 88888.00 2017-11-11 08:54:02.000 315 7874.06 941.40 53866.93 88888.00 2017-11-11 08:54:03.000 315 7873.98 941.34 53866.96 88888.00 2017-11-11 08:54:04.000 315 7873.92 941.27 53867.01 88888.00 2017-11-11 08:54:05.000 315 7873.88 941.19 53867.08 88888.00 2017-11-11 08:54:06.000 315 7873.86 941.14 53867.16 88888.00 2017-11-11 08:54:07.000 315 7873.83 941.14 53867.21 88888.00 2017-11-11 08:54:08.000 315 7873.80 941.14 53867.25 88888.00 2017-11-11 08:54:09.000 315 7873.78 941.13 53867.29 88888.00 2017-11-11 08:54:10.000 315 7873.80 941.15 53867.38 88888.00 2017-11-11 08:54:11.000 315 7873.87 941.18 53867.51 88888.00 2017-11-11 08:54:12.000 315 7874.01 941.18 53867.70 88888.00 2017-11-11 08:54:13.000 315 7874.21 941.16 53867.93 88888.00 2017-11-11 08:54:14.000 315 7874.43 941.14 53868.17 88888.00 2017-11-11 08:54:15.000 315 7874.68 941.16 53868.39 88888.00 2017-11-11 08:54:16.000 315 7874.92 941.21 53868.56 88888.00 2017-11-11 08:54:17.000 315 7875.10 941.30 53868.66 88888.00 2017-11-11 08:54:18.000 315 7875.23 941.41 53868.73 88888.00 2017-11-11 08:54:19.000 315 7875.35 941.51 53868.76 88888.00 2017-11-11 08:54:20.000 315 7875.45 941.59 53868.77 88888.00 2017-11-11 08:54:21.000 315 7875.51 941.67 53868.78 88888.00 2017-11-11 08:54:22.000 315 7875.55 941.75 53868.77 88888.00 2017-11-11 08:54:23.000 315 7875.60 941.86 53868.77 88888.00 2017-11-11 08:54:24.000 315 7875.66 942.01 53868.76 88888.00 2017-11-11 08:54:25.000 315 7875.70 942.17 53868.72 88888.00 2017-11-11 08:54:26.000 315 7875.70 942.32 53868.66 88888.00 2017-11-11 08:54:27.000 315 7875.69 942.49 53868.61 88888.00 2017-11-11 08:54:28.000 315 7875.65 942.66 53868.53 88888.00 2017-11-11 08:54:29.000 315 7875.58 942.81 53868.43 88888.00 2017-11-11 08:54:30.000 315 7875.53 942.96 53868.35 88888.00 2017-11-11 08:54:31.000 315 7875.52 943.12 53868.31 88888.00 2017-11-11 08:54:32.000 315 7875.53 943.27 53868.29 88888.00 2017-11-11 08:54:33.000 315 7875.56 943.39 53868.27 88888.00 2017-11-11 08:54:34.000 315 7875.60 943.52 53868.25 88888.00 2017-11-11 08:54:35.000 315 7875.66 943.68 53868.24 88888.00 2017-11-11 08:54:36.000 315 7875.71 943.85 53868.23 88888.00 2017-11-11 08:54:37.000 315 7875.76 944.04 53868.21 88888.00 2017-11-11 08:54:38.000 315 7875.82 944.24 53868.19 88888.00 2017-11-11 08:54:39.000 315 7875.87 944.40 53868.16 88888.00 2017-11-11 08:54:40.000 315 7875.88 944.53 53868.11 88888.00 2017-11-11 08:54:41.000 315 7875.86 944.66 53868.05 88888.00 2017-11-11 08:54:42.000 315 7875.83 944.76 53868.01 88888.00 2017-11-11 08:54:43.000 315 7875.78 944.85 53867.97 88888.00 2017-11-11 08:54:44.000 315 7875.73 944.92 53867.93 88888.00 2017-11-11 08:54:45.000 315 7875.71 945.00 53867.89 88888.00 2017-11-11 08:54:46.000 315 7875.73 945.14 53867.88 88888.00 2017-11-11 08:54:47.000 315 7875.75 945.25 53867.89 88888.00 2017-11-11 08:54:48.000 315 7875.77 945.30 53867.91 88888.00 2017-11-11 08:54:49.000 315 7875.80 945.35 53867.90 88888.00 2017-11-11 08:54:50.000 315 7875.80 945.40 53867.87 88888.00 2017-11-11 08:54:51.000 315 7875.76 945.42 53867.84 88888.00 2017-11-11 08:54:52.000 315 7875.72 945.43 53867.80 88888.00 2017-11-11 08:54:53.000 315 7875.68 945.40 53867.78 88888.00 2017-11-11 08:54:54.000 315 7875.64 945.37 53867.78 88888.00 2017-11-11 08:54:55.000 315 7875.61 945.39 53867.79 88888.00 2017-11-11 08:54:56.000 315 7875.60 945.40 53867.80 88888.00 2017-11-11 08:54:57.000 315 7875.59 945.39 53867.82 88888.00 2017-11-11 08:54:58.000 315 7875.60 945.36 53867.85 88888.00 2017-11-11 08:54:59.000 315 7875.61 945.32 53867.90 88888.00 2017-11-11 08:55:00.000 315 7875.59 945.28 53867.95 88888.00 2017-11-11 08:55:01.000 315 7875.56 945.24 53867.98 88888.00 2017-11-11 08:55:02.000 315 7875.55 945.18 53868.02 88888.00 2017-11-11 08:55:03.000 315 7875.56 945.11 53868.08 88888.00 2017-11-11 08:55:04.000 315 7875.60 945.05 53868.17 88888.00 2017-11-11 08:55:05.000 315 7875.64 944.99 53868.25 88888.00 2017-11-11 08:55:06.000 315 7875.65 944.93 53868.29 88888.00 2017-11-11 08:55:07.000 315 7875.65 944.88 53868.30 88888.00 2017-11-11 08:55:08.000 315 7875.60 944.85 53868.29 88888.00 2017-11-11 08:55:09.000 315 7875.52 944.82 53868.27 88888.00 2017-11-11 08:55:10.000 315 7875.46 944.79 53868.25 88888.00 2017-11-11 08:55:11.000 315 7875.43 944.76 53868.27 88888.00 2017-11-11 08:55:12.000 315 7875.42 944.77 53868.30 88888.00 2017-11-11 08:55:13.000 315 7875.42 944.81 53868.33 88888.00 2017-11-11 08:55:14.000 315 7875.43 944.82 53868.36 88888.00 2017-11-11 08:55:15.000 315 7875.41 944.83 53868.36 88888.00 2017-11-11 08:55:16.000 315 7875.37 944.84 53868.34 88888.00 2017-11-11 08:55:17.000 315 7875.31 944.84 53868.30 88888.00 2017-11-11 08:55:18.000 315 7875.24 944.82 53868.27 88888.00 2017-11-11 08:55:19.000 315 7875.17 944.75 53868.25 88888.00 2017-11-11 08:55:20.000 315 7875.10 944.67 53868.23 88888.00 2017-11-11 08:55:21.000 315 7875.05 944.65 53868.17 88888.00 2017-11-11 08:55:22.000 315 7874.95 944.69 53868.10 88888.00 2017-11-11 08:55:23.000 315 7874.79 944.74 53868.00 88888.00 2017-11-11 08:55:24.000 315 7874.64 944.75 53867.87 88888.00 2017-11-11 08:55:25.000 315 7874.49 944.78 53867.77 88888.00 2017-11-11 08:55:26.000 315 7874.34 944.86 53867.69 88888.00 2017-11-11 08:55:27.000 315 7874.21 944.94 53867.64 88888.00 2017-11-11 08:55:28.000 315 7874.09 945.00 53867.59 88888.00 2017-11-11 08:55:29.000 315 7873.98 945.09 53867.55 88888.00 2017-11-11 08:55:30.000 315 7873.88 945.19 53867.51 88888.00 2017-11-11 08:55:31.000 315 7873.78 945.28 53867.47 88888.00 2017-11-11 08:55:32.000 315 7873.66 945.37 53867.43 88888.00 2017-11-11 08:55:33.000 315 7873.51 945.47 53867.38 88888.00 2017-11-11 08:55:34.000 315 7873.36 945.55 53867.32 88888.00 2017-11-11 08:55:35.000 315 7873.23 945.62 53867.25 88888.00 2017-11-11 08:55:36.000 315 7873.10 945.67 53867.21 88888.00 2017-11-11 08:55:37.000 315 7872.95 945.67 53867.20 88888.00 2017-11-11 08:55:38.000 315 7872.81 945.58 53867.22 88888.00 2017-11-11 08:55:39.000 315 7872.70 945.46 53867.27 88888.00 2017-11-11 08:55:40.000 315 7872.60 945.31 53867.32 88888.00 2017-11-11 08:55:41.000 315 7872.50 945.13 53867.38 88888.00 2017-11-11 08:55:42.000 315 7872.40 944.95 53867.44 88888.00 2017-11-11 08:55:43.000 315 7872.33 944.81 53867.54 88888.00 2017-11-11 08:55:44.000 315 7872.27 944.69 53867.67 88888.00 2017-11-11 08:55:45.000 315 7872.20 944.61 53867.78 88888.00 2017-11-11 08:55:46.000 315 7872.13 944.58 53867.87 88888.00 2017-11-11 08:55:47.000 315 7872.10 944.56 53867.97 88888.00 2017-11-11 08:55:48.000 315 7872.07 944.51 53868.07 88888.00 2017-11-11 08:55:49.000 315 7872.00 944.47 53868.16 88888.00 2017-11-11 08:55:50.000 315 7871.93 944.45 53868.27 88888.00 2017-11-11 08:55:51.000 315 7871.89 944.41 53868.38 88888.00 2017-11-11 08:55:52.000 315 7871.85 944.34 53868.50 88888.00 2017-11-11 08:55:53.000 315 7871.82 944.23 53868.63 88888.00 2017-11-11 08:55:54.000 315 7871.79 944.13 53868.76 88888.00 2017-11-11 08:55:55.000 315 7871.76 944.08 53868.87 88888.00 2017-11-11 08:55:56.000 315 7871.72 944.06 53868.97 88888.00 2017-11-11 08:55:57.000 315 7871.68 944.04 53869.09 88888.00 2017-11-11 08:55:58.000 315 7871.69 944.03 53869.23 88888.00 2017-11-11 08:55:59.000 315 7871.74 944.02 53869.40 88888.00 2017-11-11 08:56:00.000 315 7871.77 944.03 53869.57 88888.00 2017-11-11 08:56:01.000 315 7871.82 944.07 53869.74 88888.00 2017-11-11 08:56:02.000 315 7871.90 944.11 53869.91 88888.00 2017-11-11 08:56:03.000 315 7871.95 944.15 53870.03 88888.00 2017-11-11 08:56:04.000 315 7871.97 944.22 53870.11 88888.00 2017-11-11 08:56:05.000 315 7871.96 944.33 53870.16 88888.00 2017-11-11 08:56:06.000 315 7871.95 944.46 53870.22 88888.00 2017-11-11 08:56:07.000 315 7871.93 944.57 53870.25 88888.00 2017-11-11 08:56:08.000 315 7871.90 944.68 53870.27 88888.00 2017-11-11 08:56:09.000 315 7871.88 944.78 53870.32 88888.00 2017-11-11 08:56:10.000 315 7871.86 944.84 53870.39 88888.00 2017-11-11 08:56:11.000 315 7871.84 944.88 53870.46 88888.00 2017-11-11 08:56:12.000 315 7871.83 944.95 53870.52 88888.00 2017-11-11 08:56:13.000 315 7871.82 945.03 53870.55 88888.00 2017-11-11 08:56:14.000 315 7871.79 945.08 53870.57 88888.00 2017-11-11 08:56:15.000 315 7871.77 945.11 53870.63 88888.00 2017-11-11 08:56:16.000 315 7871.78 945.11 53870.69 88888.00 2017-11-11 08:56:17.000 315 7871.78 945.11 53870.75 88888.00 2017-11-11 08:56:18.000 315 7871.74 945.08 53870.75 88888.00 2017-11-11 08:56:19.000 315 7871.66 945.01 53870.71 88888.00 2017-11-11 08:56:20.000 315 7871.56 944.95 53870.65 88888.00 2017-11-11 08:56:21.000 315 7871.44 944.93 53870.59 88888.00 2017-11-11 08:56:22.000 315 7871.31 944.91 53870.50 88888.00 2017-11-11 08:56:23.000 315 7871.16 944.92 53870.38 88888.00 2017-11-11 08:56:24.000 315 7871.00 944.98 53870.28 88888.00 2017-11-11 08:56:25.000 315 7870.86 945.05 53870.19 88888.00 2017-11-11 08:56:26.000 315 7870.77 945.09 53870.13 88888.00 2017-11-11 08:56:27.000 315 7870.71 945.10 53870.11 88888.00 2017-11-11 08:56:28.000 315 7870.68 945.13 53870.12 88888.00 2017-11-11 08:56:29.000 315 7870.66 945.12 53870.11 88888.00 2017-11-11 08:56:30.000 315 7870.61 945.09 53870.07 88888.00 2017-11-11 08:56:31.000 315 7870.53 945.10 53870.00 88888.00 2017-11-11 08:56:32.000 315 7870.46 945.16 53869.93 88888.00 2017-11-11 08:56:33.000 315 7870.38 945.20 53869.87 88888.00 2017-11-11 08:56:34.000 315 7870.30 945.24 53869.79 88888.00 2017-11-11 08:56:35.000 315 7870.21 945.30 53869.69 88888.00 2017-11-11 08:56:36.000 315 7870.13 945.36 53869.62 88888.00 2017-11-11 08:56:37.000 315 7870.04 945.43 53869.54 88888.00 2017-11-11 08:56:38.000 315 7869.95 945.51 53869.45 88888.00 2017-11-11 08:56:39.000 315 7869.89 945.64 53869.36 88888.00 2017-11-11 08:56:40.000 315 7869.85 945.77 53869.28 88888.00 2017-11-11 08:56:41.000 315 7869.78 945.87 53869.18 88888.00 2017-11-11 08:56:42.000 315 7869.67 945.97 53869.08 88888.00 2017-11-11 08:56:43.000 315 7869.58 946.06 53868.99 88888.00 2017-11-11 08:56:44.000 315 7869.50 946.14 53868.91 88888.00 2017-11-11 08:56:45.000 315 7869.40 946.21 53868.82 88888.00 2017-11-11 08:56:46.000 315 7869.31 946.30 53868.71 88888.00 2017-11-11 08:56:47.000 315 7869.23 946.40 53868.64 88888.00 2017-11-11 08:56:48.000 315 7869.17 946.51 53868.61 88888.00 2017-11-11 08:56:49.000 315 7869.15 946.68 53868.60 88888.00 2017-11-11 08:56:50.000 315 7869.18 946.89 53868.62 88888.00 2017-11-11 08:56:51.000 315 7869.25 947.10 53868.64 88888.00 2017-11-11 08:56:52.000 315 7869.33 947.26 53868.67 88888.00 2017-11-11 08:56:53.000 315 7869.42 947.39 53868.72 88888.00 2017-11-11 08:56:54.000 315 7869.46 947.50 53868.77 88888.00 2017-11-11 08:56:55.000 315 7869.46 947.60 53868.78 88888.00 2017-11-11 08:56:56.000 315 7869.50 947.66 53868.77 88888.00 2017-11-11 08:56:57.000 315 7869.57 947.70 53868.75 88888.00 2017-11-11 08:56:58.000 315 7869.65 947.75 53868.76 88888.00 2017-11-11 08:56:59.000 315 7869.76 947.79 53868.82 88888.00 2017-11-11 08:57:00.000 315 7869.87 947.84 53868.86 88888.00 2017-11-11 08:57:01.000 315 7869.97 947.91 53868.86 88888.00 2017-11-11 08:57:02.000 315 7870.04 948.02 53868.83 88888.00 2017-11-11 08:57:03.000 315 7870.06 948.13 53868.74 88888.00 2017-11-11 08:57:04.000 315 7870.02 948.24 53868.62 88888.00 2017-11-11 08:57:05.000 315 7869.96 948.36 53868.50 88888.00 2017-11-11 08:57:06.000 315 7869.87 948.45 53868.36 88888.00 2017-11-11 08:57:07.000 315 7869.74 948.52 53868.20 88888.00 2017-11-11 08:57:08.000 315 7869.64 948.56 53868.09 88888.00 2017-11-11 08:57:09.000 315 7869.58 948.59 53868.00 88888.00 2017-11-11 08:57:10.000 315 7869.51 948.60 53867.91 88888.00 2017-11-11 08:57:11.000 315 7869.44 948.60 53867.83 88888.00 2017-11-11 08:57:12.000 315 7869.38 948.63 53867.74 88888.00 2017-11-11 08:57:13.000 315 7869.30 948.69 53867.61 88888.00 2017-11-11 08:57:14.000 315 7869.23 948.77 53867.51 88888.00 2017-11-11 08:57:15.000 315 7869.19 948.81 53867.42 88888.00 2017-11-11 08:57:16.000 315 7869.12 948.80 53867.30 88888.00 2017-11-11 08:57:17.000 315 7869.03 948.81 53867.18 88888.00 2017-11-11 08:57:18.000 315 7868.99 948.89 53867.08 88888.00 2017-11-11 08:57:19.000 315 7868.99 948.96 53867.01 88888.00 2017-11-11 08:57:20.000 315 7869.01 949.00 53866.98 88888.00 2017-11-11 08:57:21.000 315 7869.03 948.99 53866.95 88888.00 2017-11-11 08:57:22.000 315 7869.08 948.96 53866.92 88888.00 2017-11-11 08:57:23.000 315 7869.17 948.91 53866.95 88888.00 2017-11-11 08:57:24.000 315 7869.26 948.87 53867.00 88888.00 2017-11-11 08:57:25.000 315 7869.37 948.84 53867.06 88888.00 2017-11-11 08:57:26.000 315 7869.51 948.81 53867.13 88888.00 2017-11-11 08:57:27.000 315 7869.67 948.79 53867.21 88888.00 2017-11-11 08:57:28.000 315 7869.83 948.80 53867.29 88888.00 2017-11-11 08:57:29.000 315 7869.99 948.83 53867.38 88888.00 2017-11-11 08:57:30.000 315 7870.19 948.84 53867.47 88888.00 2017-11-11 08:57:31.000 315 7870.44 948.80 53867.62 88888.00 2017-11-11 08:57:32.000 315 7870.72 948.73 53867.84 88888.00 2017-11-11 08:57:33.000 315 7871.00 948.64 53868.06 88888.00 2017-11-11 08:57:34.000 315 7871.26 948.55 53868.27 88888.00 2017-11-11 08:57:35.000 315 7871.51 948.46 53868.44 88888.00 2017-11-11 08:57:36.000 315 7871.73 948.39 53868.59 88888.00 2017-11-11 08:57:37.000 315 7871.94 948.30 53868.72 88888.00 2017-11-11 08:57:38.000 315 7872.13 948.21 53868.83 88888.00 2017-11-11 08:57:39.000 315 7872.29 948.16 53868.94 88888.00 2017-11-11 08:57:40.000 315 7872.45 948.12 53869.05 88888.00 2017-11-11 08:57:41.000 315 7872.60 948.06 53869.16 88888.00 2017-11-11 08:57:42.000 315 7872.74 947.96 53869.26 88888.00 2017-11-11 08:57:43.000 315 7872.89 947.86 53869.38 88888.00 2017-11-11 08:57:44.000 315 7873.09 947.81 53869.54 88888.00 2017-11-11 08:57:45.000 315 7873.32 947.78 53869.70 88888.00 2017-11-11 08:57:46.000 315 7873.55 947.75 53869.88 88888.00 2017-11-11 08:57:47.000 315 7873.78 947.75 53870.05 88888.00 2017-11-11 08:57:48.000 315 7874.00 947.78 53870.17 88888.00 2017-11-11 08:57:49.000 315 7874.21 947.82 53870.27 88888.00 2017-11-11 08:57:50.000 315 7874.42 947.87 53870.38 88888.00 2017-11-11 08:57:51.000 315 7874.67 947.91 53870.52 88888.00 2017-11-11 08:57:52.000 315 7874.97 947.95 53870.70 88888.00 2017-11-11 08:57:53.000 315 7875.29 947.98 53870.89 88888.00 2017-11-11 08:57:54.000 315 7875.61 948.02 53871.06 88888.00 2017-11-11 08:57:55.000 315 7875.95 948.10 53871.18 88888.00 2017-11-11 08:57:56.000 315 7876.32 948.18 53871.29 88888.00 2017-11-11 08:57:57.000 315 7876.69 948.22 53871.41 88888.00 2017-11-11 08:57:58.000 315 7877.06 948.29 53871.51 88888.00 2017-11-11 08:57:59.000 315 7877.38 948.37 53871.54 88888.00 2017-11-11 08:58:00.000 315 7877.66 948.46 53871.50 88888.00 2017-11-11 08:58:01.000 315 7877.90 948.58 53871.44 88888.00 2017-11-11 08:58:02.000 315 7878.10 948.72 53871.32 88888.00 2017-11-11 08:58:03.000 315 7878.28 948.86 53871.17 88888.00 2017-11-11 08:58:04.000 315 7878.45 949.02 53871.01 88888.00 2017-11-11 08:58:05.000 315 7878.62 949.15 53870.86 88888.00 2017-11-11 08:58:06.000 315 7878.80 949.27 53870.70 88888.00 2017-11-11 08:58:07.000 315 7878.98 949.38 53870.54 88888.00 2017-11-11 08:58:08.000 315 7879.16 949.51 53870.37 88888.00 2017-11-11 08:58:09.000 315 7879.39 949.64 53870.25 88888.00 2017-11-11 08:58:10.000 315 7879.65 949.78 53870.16 88888.00 2017-11-11 08:58:11.000 315 7879.92 949.87 53870.08 88888.00 2017-11-11 08:58:12.000 315 7880.21 949.95 53870.04 88888.00 2017-11-11 08:58:13.000 315 7880.53 949.99 53870.04 88888.00 2017-11-11 08:58:14.000 315 7880.84 949.99 53870.02 88888.00 2017-11-11 08:58:15.000 315 7881.13 949.98 53869.98 88888.00 2017-11-11 08:58:16.000 315 7881.43 949.98 53869.94 88888.00 2017-11-11 08:58:17.000 315 7881.72 949.97 53869.91 88888.00 2017-11-11 08:58:18.000 315 7881.99 949.97 53869.93 88888.00 2017-11-11 08:58:19.000 315 7882.30 949.95 53869.96 88888.00 2017-11-11 08:58:20.000 315 7882.65 949.93 53870.01 88888.00 2017-11-11 08:58:21.000 315 7882.99 949.92 53870.05 88888.00 2017-11-11 08:58:22.000 315 7883.30 949.95 53870.07 88888.00 2017-11-11 08:58:23.000 315 7883.56 950.00 53870.05 88888.00 2017-11-11 08:58:24.000 315 7883.83 950.09 53870.04 88888.00 2017-11-11 08:58:25.000 315 7884.13 950.22 53870.07 88888.00 2017-11-11 08:58:26.000 315 7884.43 950.35 53870.11 88888.00 2017-11-11 08:58:27.000 315 7884.68 950.47 53870.11 88888.00 2017-11-11 08:58:28.000 315 7884.92 950.58 53870.09 88888.00 2017-11-11 08:58:29.000 315 7885.13 950.68 53870.05 88888.00 2017-11-11 08:58:30.000 315 7885.26 950.81 53869.95 88888.00 2017-11-11 08:58:31.000 315 7885.36 950.99 53869.79 88888.00 2017-11-11 08:58:32.000 315 7885.43 951.21 53869.61 88888.00 2017-11-11 08:58:33.000 315 7885.47 951.48 53869.44 88888.00 2017-11-11 08:58:34.000 315 7885.48 951.80 53869.27 88888.00 2017-11-11 08:58:35.000 315 7885.51 952.12 53869.11 88888.00 2017-11-11 08:58:36.000 315 7885.54 952.34 53868.99 88888.00 2017-11-11 08:58:37.000 315 7885.55 952.47 53868.90 88888.00 2017-11-11 08:58:38.000 315 7885.55 952.56 53868.81 88888.00 2017-11-11 08:58:39.000 315 7885.53 952.61 53868.70 88888.00 2017-11-11 08:58:40.000 315 7885.50 952.60 53868.59 88888.00 2017-11-11 08:58:41.000 315 7885.48 952.59 53868.52 88888.00 2017-11-11 08:58:42.000 315 7885.52 952.63 53868.48 88888.00 2017-11-11 08:58:43.000 315 7885.60 952.72 53868.49 88888.00 2017-11-11 08:58:44.000 315 7885.69 952.79 53868.53 88888.00 2017-11-11 08:58:45.000 315 7885.77 952.84 53868.57 88888.00 2017-11-11 08:58:46.000 315 7885.88 952.89 53868.64 88888.00 2017-11-11 08:58:47.000 315 7886.02 952.95 53868.71 88888.00 2017-11-11 08:58:48.000 315 7886.17 953.00 53868.81 88888.00 2017-11-11 08:58:49.000 315 7886.32 953.05 53868.91 88888.00 2017-11-11 08:58:50.000 315 7886.48 953.10 53869.00 88888.00 2017-11-11 08:58:51.000 315 7886.67 953.16 53869.12 88888.00 2017-11-11 08:58:52.000 315 7886.90 953.23 53869.28 88888.00 2017-11-11 08:58:53.000 315 7887.14 953.27 53869.48 88888.00 2017-11-11 08:58:54.000 315 7887.39 953.30 53869.68 88888.00 2017-11-11 08:58:55.000 315 7887.66 953.33 53869.89 88888.00 2017-11-11 08:58:56.000 315 7887.93 953.38 53870.10 88888.00 2017-11-11 08:58:57.000 315 7888.18 953.43 53870.28 88888.00 2017-11-11 08:58:58.000 315 7888.39 953.46 53870.43 88888.00 2017-11-11 08:58:59.000 315 7888.58 953.50 53870.55 88888.00 2017-11-11 08:59:00.000 315 7888.80 953.58 53870.71 88888.00 2017-11-11 08:59:01.000 315 7889.08 953.64 53870.92 88888.00 2017-11-11 08:59:02.000 315 7889.37 953.69 53871.17 88888.00 2017-11-11 08:59:03.000 315 7889.67 953.74 53871.43 88888.00 2017-11-11 08:59:04.000 315 7889.96 953.78 53871.65 88888.00 2017-11-11 08:59:05.000 315 7890.23 953.81 53871.82 88888.00 2017-11-11 08:59:06.000 315 7890.47 953.82 53871.99 88888.00 2017-11-11 08:59:07.000 315 7890.71 953.80 53872.17 88888.00 2017-11-11 08:59:08.000 315 7890.96 953.76 53872.39 88888.00 2017-11-11 08:59:09.000 315 7891.25 953.72 53872.63 88888.00 2017-11-11 08:59:10.000 315 7891.56 953.71 53872.88 88888.00 2017-11-11 08:59:11.000 315 7891.87 953.66 53873.12 88888.00 2017-11-11 08:59:12.000 315 7892.18 953.56 53873.35 88888.00 2017-11-11 08:59:13.000 315 7892.48 953.47 53873.55 88888.00 2017-11-11 08:59:14.000 315 7892.75 953.43 53873.73 88888.00 2017-11-11 08:59:15.000 315 7893.02 953.44 53873.87 88888.00 2017-11-11 08:59:16.000 315 7893.32 953.49 53874.04 88888.00 2017-11-11 08:59:17.000 315 7893.60 953.52 53874.20 88888.00 2017-11-11 08:59:18.000 315 7893.85 953.54 53874.30 88888.00 2017-11-11 08:59:19.000 315 7894.11 953.61 53874.39 88888.00 2017-11-11 08:59:20.000 315 7894.34 953.73 53874.47 88888.00 2017-11-11 08:59:21.000 315 7894.55 953.96 53874.50 88888.00 2017-11-11 08:59:22.000 315 7894.73 954.24 53874.52 88888.00 2017-11-11 08:59:23.000 315 7894.89 954.53 53874.53 88888.00 2017-11-11 08:59:24.000 315 7894.98 954.82 53874.51 88888.00 2017-11-11 08:59:25.000 315 7895.02 955.07 53874.48 88888.00 2017-11-11 08:59:26.000 315 7895.07 955.31 53874.49 88888.00 2017-11-11 08:59:27.000 315 7895.13 955.57 53874.53 88888.00 2017-11-11 08:59:28.000 315 7895.15 955.80 53874.54 88888.00 2017-11-11 08:59:29.000 315 7895.12 956.04 53874.52 88888.00 2017-11-11 08:59:30.000 315 7895.08 956.33 53874.50 88888.00 2017-11-11 08:59:31.000 315 7895.03 956.63 53874.52 88888.00 2017-11-11 08:59:32.000 315 7894.98 956.84 53874.57 88888.00 2017-11-11 08:59:33.000 315 7894.95 956.99 53874.66 88888.00 2017-11-11 08:59:34.000 315 7894.92 957.13 53874.76 88888.00 2017-11-11 08:59:35.000 315 7894.90 957.31 53874.86 88888.00 2017-11-11 08:59:36.000 315 7894.89 957.49 53874.98 88888.00 2017-11-11 08:59:37.000 315 7894.90 957.62 53875.14 88888.00 2017-11-11 08:59:38.000 315 7894.88 957.68 53875.30 88888.00 2017-11-11 08:59:39.000 315 7894.82 957.65 53875.42 88888.00 2017-11-11 08:59:40.000 315 7894.70 957.56 53875.47 88888.00 2017-11-11 08:59:41.000 315 7894.53 957.48 53875.48 88888.00 2017-11-11 08:59:42.000 315 7894.33 957.46 53875.48 88888.00 2017-11-11 08:59:43.000 315 7894.13 957.49 53875.48 88888.00 2017-11-11 08:59:44.000 315 7893.91 957.60 53875.49 88888.00 2017-11-11 08:59:45.000 315 7893.70 957.78 53875.52 88888.00 2017-11-11 08:59:46.000 315 7893.52 957.91 53875.61 88888.00 2017-11-11 08:59:47.000 315 7893.38 957.97 53875.75 88888.00 2017-11-11 08:59:48.000 315 7893.25 957.99 53875.95 88888.00 2017-11-11 08:59:49.000 315 7893.15 957.98 53876.17 88888.00 2017-11-11 08:59:50.000 315 7893.05 957.98 53876.37 88888.00 2017-11-11 08:59:51.000 315 7892.95 958.04 53876.55 88888.00 2017-11-11 08:59:52.000 315 7892.87 958.12 53876.73 88888.00 2017-11-11 08:59:53.000 315 7892.78 958.17 53876.89 88888.00 2017-11-11 08:59:54.000 315 7892.66 958.26 53877.03 88888.00 2017-11-11 08:59:55.000 315 7892.50 958.36 53877.12 88888.00 2017-11-11 08:59:56.000 315 7892.30 958.43 53877.18 88888.00 2017-11-11 08:59:57.000 315 7892.13 958.44 53877.29 88888.00 2017-11-11 08:59:58.000 315 7892.01 958.37 53877.46 88888.00 2017-11-11 08:59:59.000 315 7891.93 958.22 53877.66 88888.00 2017-11-11 09:00:00.000 315 7891.83 958.07 53877.81 88888.00 2017-11-11 09:00:01.000 315 7891.64 957.97 53877.84 88888.00 2017-11-11 09:00:02.000 315 7891.44 957.92 53877.86 88888.00 2017-11-11 09:00:03.000 315 7891.30 957.88 53877.94 88888.00 2017-11-11 09:00:04.000 315 7891.21 957.80 53878.07 88888.00 2017-11-11 09:00:05.000 315 7891.15 957.65 53878.25 88888.00 2017-11-11 09:00:06.000 315 7891.14 957.45 53878.48 88888.00 2017-11-11 09:00:07.000 315 7891.12 957.29 53878.66 88888.00 2017-11-11 09:00:08.000 315 7891.02 957.23 53878.73 88888.00 2017-11-11 09:00:09.000 315 7890.84 957.21 53878.76 88888.00 2017-11-11 09:00:10.000 315 7890.60 957.19 53878.76 88888.00 2017-11-11 09:00:11.000 315 7890.28 957.15 53878.71 88888.00 2017-11-11 09:00:12.000 315 7889.95 957.10 53878.69 88888.00 2017-11-11 09:00:13.000 315 7889.72 956.99 53878.75 88888.00 2017-11-11 09:00:14.000 315 7889.56 956.81 53878.86 88888.00 2017-11-11 09:00:15.000 315 7889.40 956.67 53878.96 88888.00 2017-11-11 09:00:16.000 315 7889.29 956.58 53879.13 88888.00 2017-11-11 09:00:17.000 315 7889.27 956.46 53879.41 88888.00 2017-11-11 09:00:18.000 315 7889.34 956.29 53879.76 88888.00 2017-11-11 09:00:19.000 315 7889.46 956.11 53880.14 88888.00 2017-11-11 09:00:20.000 315 7889.57 955.93 53880.49 88888.00 2017-11-11 09:00:21.000 315 7889.63 955.81 53880.76 88888.00 2017-11-11 09:00:22.000 315 7889.64 955.75 53880.97 88888.00 2017-11-11 09:00:23.000 315 7889.56 955.69 53881.12 88888.00 2017-11-11 09:00:24.000 315 7889.40 955.67 53881.18 88888.00 2017-11-11 09:00:25.000 315 7889.22 955.66 53881.26 88888.00 2017-11-11 09:00:26.000 315 7889.13 955.60 53881.46 88888.00 2017-11-11 09:00:27.000 315 7889.17 955.50 53881.78 88888.00 2017-11-11 09:00:28.000 315 7889.27 955.39 53882.16 88888.00 2017-11-11 09:00:29.000 315 7889.38 955.32 53882.51 88888.00 2017-11-11 09:00:30.000 315 7889.48 955.36 53882.79 88888.00 2017-11-11 09:00:31.000 315 7889.58 955.45 53883.06 88888.00 2017-11-11 09:00:32.000 315 7889.63 955.53 53883.30 88888.00 2017-11-11 09:00:33.000 315 7889.59 955.67 53883.41 88888.00 2017-11-11 09:00:34.000 315 7889.47 955.82 53883.46 88888.00 2017-11-11 09:00:35.000 315 7889.36 955.92 53883.54 88888.00 2017-11-11 09:00:36.000 315 7889.26 955.97 53883.68 88888.00 2017-11-11 09:00:37.000 315 7889.21 955.97 53883.82 88888.00 2017-11-11 09:00:38.000 315 7889.17 955.96 53883.98 88888.00 2017-11-11 09:00:39.000 315 7889.10 955.93 53884.13 88888.00 2017-11-11 09:00:40.000 315 7888.99 955.89 53884.23 88888.00 2017-11-11 09:00:41.000 315 7888.84 955.93 53884.28 88888.00 2017-11-11 09:00:42.000 315 7888.66 956.02 53884.30 88888.00 2017-11-11 09:00:43.000 315 7888.40 956.13 53884.26 88888.00 2017-11-11 09:00:44.000 315 7888.10 956.24 53884.21 88888.00 2017-11-11 09:00:45.000 315 7887.77 956.36 53884.20 88888.00 2017-11-11 09:00:46.000 315 7887.45 956.50 53884.22 88888.00 2017-11-11 09:00:47.000 315 7887.16 956.62 53884.28 88888.00 2017-11-11 09:00:48.000 315 7886.89 956.69 53884.36 88888.00 2017-11-11 09:00:49.000 315 7886.60 956.77 53884.39 88888.00 2017-11-11 09:00:50.000 315 7886.36 956.83 53884.48 88888.00 2017-11-11 09:00:51.000 315 7886.17 956.83 53884.64 88888.00 2017-11-11 09:00:52.000 315 7885.96 956.84 53884.79 88888.00 2017-11-11 09:00:53.000 315 7885.76 956.87 53884.92 88888.00 2017-11-11 09:00:54.000 315 7885.61 956.85 53885.10 88888.00 2017-11-11 09:00:55.000 315 7885.49 956.80 53885.32 88888.00 2017-11-11 09:00:56.000 315 7885.39 956.74 53885.52 88888.00 2017-11-11 09:00:57.000 315 7885.29 956.67 53885.66 88888.00 2017-11-11 09:00:58.000 315 7885.14 956.64 53885.73 88888.00 2017-11-11 09:00:59.000 315 7884.93 956.66 53885.75 88888.00 2017-11-11 09:01:00.000 315 7884.73 956.64 53885.81 88888.00 2017-11-11 09:01:01.000 315 7884.56 956.53 53885.94 88888.00 2017-11-11 09:01:02.000 315 7884.40 956.37 53886.04 88888.00 2017-11-11 09:01:03.000 315 7884.23 956.21 53886.08 88888.00 2017-11-11 09:01:04.000 315 7884.00 956.11 53886.07 88888.00 2017-11-11 09:01:05.000 315 7883.76 956.04 53886.04 88888.00 2017-11-11 09:01:06.000 315 7883.53 955.95 53886.01 88888.00 2017-11-11 09:01:07.000 315 7883.25 955.89 53885.94 88888.00 2017-11-11 09:01:08.000 315 7882.94 955.90 53885.85 88888.00 2017-11-11 09:01:09.000 315 7882.65 955.94 53885.77 88888.00 2017-11-11 09:01:10.000 315 7882.35 955.95 53885.70 88888.00 2017-11-11 09:01:11.000 315 7882.03 956.00 53885.61 88888.00 2017-11-11 09:01:12.000 315 7881.69 956.09 53885.52 88888.00 2017-11-11 09:01:13.000 315 7881.33 956.15 53885.43 88888.00 2017-11-11 09:01:14.000 315 7881.04 956.14 53885.40 88888.00 2017-11-11 09:01:15.000 315 7880.83 956.03 53885.45 88888.00 2017-11-11 09:01:16.000 315 7880.71 955.82 53885.57 88888.00 2017-11-11 09:01:17.000 315 7880.64 955.57 53885.69 88888.00 2017-11-11 09:01:18.000 315 7880.53 955.40 53885.74 88888.00 2017-11-11 09:01:19.000 315 7880.40 955.26 53885.78 88888.00 2017-11-11 09:01:20.000 315 7880.32 955.13 53885.86 88888.00 2017-11-11 09:01:21.000 315 7880.27 955.00 53885.92 88888.00 2017-11-11 09:01:22.000 315 7880.19 954.85 53885.92 88888.00 2017-11-11 09:01:23.000 315 7880.12 954.65 53885.92 88888.00 2017-11-11 09:01:24.000 315 7880.05 954.40 53885.92 88888.00 2017-11-11 09:01:25.000 315 7879.98 954.11 53885.91 88888.00 2017-11-11 09:01:26.000 315 7879.94 953.79 53885.92 88888.00 2017-11-11 09:01:27.000 315 7879.93 953.44 53885.93 88888.00 2017-11-11 09:01:28.000 315 7879.92 953.11 53885.90 88888.00 2017-11-11 09:01:29.000 315 7879.91 952.86 53885.83 88888.00 2017-11-11 09:01:30.000 315 7879.88 952.62 53885.71 88888.00 2017-11-11 09:01:31.000 315 7879.77 952.41 53885.54 88888.00 2017-11-11 09:01:32.000 315 7879.64 952.28 53885.38 88888.00 2017-11-11 09:01:33.000 315 7879.47 952.21 53885.18 88888.00 2017-11-11 09:01:34.000 315 7879.30 952.20 53884.96 88888.00 2017-11-11 09:01:35.000 315 7879.15 952.24 53884.81 88888.00 2017-11-11 09:01:36.000 315 7879.05 952.28 53884.71 88888.00 2017-11-11 09:01:37.000 315 7878.95 952.38 53884.59 88888.00 2017-11-11 09:01:38.000 315 7878.84 952.51 53884.43 88888.00 2017-11-11 09:01:39.000 315 7878.72 952.66 53884.23 88888.00 2017-11-11 09:01:40.000 315 7878.53 952.86 53884.00 88888.00 2017-11-11 09:01:41.000 315 7878.35 953.07 53883.79 88888.00 2017-11-11 09:01:42.000 315 7878.20 953.22 53883.64 88888.00 2017-11-11 09:01:43.000 315 7878.05 953.33 53883.52 88888.00 2017-11-11 09:01:44.000 315 7877.96 953.42 53883.47 88888.00 2017-11-11 09:01:45.000 315 7878.01 953.47 53883.54 88888.00 2017-11-11 09:01:46.000 315 7878.15 953.53 53883.66 88888.00 2017-11-11 09:01:47.000 315 7878.32 953.60 53883.77 88888.00 2017-11-11 09:01:48.000 315 7878.50 953.69 53883.82 88888.00 2017-11-11 09:01:49.000 315 7878.63 953.87 53883.82 88888.00 2017-11-11 09:01:50.000 315 7878.75 954.09 53883.77 88888.00 2017-11-11 09:01:51.000 315 7878.85 954.35 53883.69 88888.00 2017-11-11 09:01:52.000 315 7878.92 954.70 53883.55 88888.00 2017-11-11 09:01:53.000 315 7878.94 955.05 53883.38 88888.00 2017-11-11 09:01:54.000 315 7878.92 955.33 53883.21 88888.00 2017-11-11 09:01:55.000 315 7878.89 955.56 53883.07 88888.00 2017-11-11 09:01:56.000 315 7878.87 955.79 53882.96 88888.00 2017-11-11 09:01:57.000 315 7878.83 956.03 53882.84 88888.00 2017-11-11 09:01:58.000 315 7878.76 956.30 53882.70 88888.00 2017-11-11 09:01:59.000 315 7878.66 956.60 53882.58 88888.00 2017-11-11 09:02:00.000 315 7878.60 956.87 53882.53 88888.00 2017-11-11 09:02:01.000 315 7878.62 957.09 53882.54 88888.00 2017-11-11 09:02:02.000 315 7878.71 957.27 53882.63 88888.00 2017-11-11 09:02:03.000 315 7878.88 957.40 53882.82 88888.00 2017-11-11 09:02:04.000 315 7879.10 957.46 53883.03 88888.00 2017-11-11 09:02:05.000 315 7879.33 957.50 53883.21 88888.00 2017-11-11 09:02:06.000 315 7879.55 957.54 53883.38 88888.00 2017-11-11 09:02:07.000 315 7879.77 957.59 53883.51 88888.00 2017-11-11 09:02:08.000 315 7880.00 957.66 53883.66 88888.00 2017-11-11 09:02:09.000 315 7880.26 957.72 53883.84 88888.00 2017-11-11 09:02:10.000 315 7880.52 957.75 53883.98 88888.00 2017-11-11 09:02:11.000 315 7880.70 957.82 53884.01 88888.00 2017-11-11 09:02:12.000 315 7880.83 957.91 53884.00 88888.00 2017-11-11 09:02:13.000 315 7880.95 957.98 53884.01 88888.00 2017-11-11 09:02:14.000 315 7881.01 958.03 53883.98 88888.00 2017-11-11 09:02:15.000 315 7881.02 958.10 53883.91 88888.00 2017-11-11 09:02:16.000 315 7880.99 958.18 53883.83 88888.00 2017-11-11 09:02:17.000 315 7880.96 958.30 53883.72 88888.00 2017-11-11 09:02:18.000 315 7880.90 958.46 53883.61 88888.00 2017-11-11 09:02:19.000 315 7880.80 958.65 53883.52 88888.00 2017-11-11 09:02:20.000 315 7880.68 958.88 53883.42 88888.00 2017-11-11 09:02:21.000 315 7880.57 959.17 53883.35 88888.00 2017-11-11 09:02:22.000 315 7880.54 959.46 53883.36 88888.00 2017-11-11 09:02:23.000 315 7880.60 959.66 53883.44 88888.00 2017-11-11 09:02:24.000 315 7880.68 959.80 53883.54 88888.00 2017-11-11 09:02:25.000 315 7880.79 959.88 53883.68 88888.00 2017-11-11 09:02:26.000 315 7880.93 959.92 53883.80 88888.00 2017-11-11 09:02:27.000 315 7881.07 959.92 53883.90 88888.00 2017-11-11 09:02:28.000 315 7881.17 959.93 53883.96 88888.00 2017-11-11 09:02:29.000 315 7881.24 959.95 53883.96 88888.00 2017-11-11 09:02:30.000 315 7881.25 960.04 53883.89 88888.00 2017-11-11 09:02:31.000 315 7881.24 960.21 53883.80 88888.00 2017-11-11 09:02:32.000 315 7881.22 960.45 53883.69 88888.00 2017-11-11 09:02:33.000 315 7881.18 960.75 53883.58 88888.00 2017-11-11 09:02:34.000 315 7881.17 961.05 53883.51 88888.00 2017-11-11 09:02:35.000 315 7881.21 961.34 53883.48 88888.00 2017-11-11 09:02:36.000 315 7881.28 961.60 53883.48 88888.00 2017-11-11 09:02:37.000 315 7881.34 961.84 53883.49 88888.00 2017-11-11 09:02:38.000 315 7881.34 962.05 53883.47 88888.00 2017-11-11 09:02:39.000 315 7881.34 962.23 53883.45 88888.00 2017-11-11 09:02:40.000 315 7881.39 962.41 53883.46 88888.00 2017-11-11 09:02:41.000 315 7881.43 962.58 53883.46 88888.00 2017-11-11 09:02:42.000 315 7881.42 962.78 53883.41 88888.00 2017-11-11 09:02:43.000 315 7881.40 963.04 53883.33 88888.00 2017-11-11 09:02:44.000 315 7881.36 963.29 53883.29 88888.00 2017-11-11 09:02:45.000 315 7881.32 963.50 53883.26 88888.00 2017-11-11 09:02:46.000 315 7881.28 963.71 53883.21 88888.00 2017-11-11 09:02:47.000 315 7881.22 963.90 53883.18 88888.00 2017-11-11 09:02:48.000 315 7881.17 964.13 53883.15 88888.00 2017-11-11 09:02:49.000 315 7881.15 964.39 53883.13 88888.00 2017-11-11 09:02:50.000 315 7881.15 964.62 53883.17 88888.00 2017-11-11 09:02:51.000 315 7881.21 964.81 53883.29 88888.00 2017-11-11 09:02:52.000 315 7881.28 965.02 53883.41 88888.00 2017-11-11 09:02:53.000 315 7881.30 965.23 53883.50 88888.00 2017-11-11 09:02:54.000 315 7881.33 965.47 53883.61 88888.00 2017-11-11 09:02:55.000 315 7881.33 965.72 53883.68 88888.00 2017-11-11 09:02:56.000 315 7881.24 965.97 53883.68 88888.00 2017-11-11 09:02:57.000 315 7881.07 966.18 53883.64 88888.00 2017-11-11 09:02:58.000 315 7880.82 966.35 53883.56 88888.00 2017-11-11 09:02:59.000 315 7880.51 966.50 53883.45 88888.00 2017-11-11 09:03:00.000 315 7880.17 966.67 53883.35 88888.00 2017-11-11 09:03:01.000 315 7879.81 966.84 53883.27 88888.00 2017-11-11 09:03:02.000 315 7879.47 967.06 53883.21 88888.00 2017-11-11 09:03:03.000 315 7879.16 967.29 53883.20 88888.00 2017-11-11 09:03:04.000 315 7878.86 967.50 53883.23 88888.00 2017-11-11 09:03:05.000 315 7878.55 967.70 53883.27 88888.00 2017-11-11 09:03:06.000 315 7878.20 967.90 53883.26 88888.00 2017-11-11 09:03:07.000 315 7877.77 968.13 53883.16 88888.00 2017-11-11 09:03:08.000 315 7877.29 968.39 53883.02 88888.00 2017-11-11 09:03:09.000 315 7876.91 968.64 53882.99 88888.00 2017-11-11 09:03:10.000 315 7876.71 968.82 53883.16 88888.00 2017-11-11 09:03:11.000 315 7876.56 968.92 53883.41 88888.00 2017-11-11 09:03:12.000 315 7876.46 968.97 53883.64 88888.00 2017-11-11 09:03:13.000 315 7876.40 969.01 53883.88 88888.00 2017-11-11 09:03:14.000 315 7876.29 969.04 53884.07 88888.00 2017-11-11 09:03:15.000 315 7876.15 969.03 53884.22 88888.00 2017-11-11 09:03:16.000 315 7876.05 968.98 53884.43 88888.00 2017-11-11 09:03:17.000 315 7876.01 968.91 53884.69 88888.00 2017-11-11 09:03:18.000 315 7876.00 968.80 53884.95 88888.00 2017-11-11 09:03:19.000 315 7876.02 968.66 53885.19 88888.00 2017-11-11 09:03:20.000 315 7876.08 968.50 53885.42 88888.00 2017-11-11 09:03:21.000 315 7876.19 968.28 53885.71 88888.00 2017-11-11 09:03:22.000 315 7876.38 968.00 53886.06 88888.00 2017-11-11 09:03:23.000 315 7876.66 967.73 53886.40 88888.00 2017-11-11 09:03:24.000 315 7876.95 967.49 53886.66 88888.00 2017-11-11 09:03:25.000 315 7877.16 967.23 53886.81 88888.00 2017-11-11 09:03:26.000 315 7877.30 966.94 53886.88 88888.00 2017-11-11 09:03:27.000 315 7877.38 966.64 53886.88 88888.00 2017-11-11 09:03:28.000 315 7877.38 966.36 53886.80 88888.00 2017-11-11 09:03:29.000 315 7877.29 966.16 53886.64 88888.00 2017-11-11 09:03:30.000 315 7877.19 966.07 53886.47 88888.00 2017-11-11 09:03:31.000 315 7877.09 966.01 53886.33 88888.00 2017-11-11 09:03:32.000 315 7876.94 965.95 53886.12 88888.00 2017-11-11 09:03:33.000 315 7876.70 965.92 53885.86 88888.00 2017-11-11 09:03:34.000 315 7876.47 965.95 53885.63 88888.00 2017-11-11 09:03:35.000 315 7876.26 965.99 53885.45 88888.00 2017-11-11 09:03:36.000 315 7876.02 966.08 53885.25 88888.00 2017-11-11 09:03:37.000 315 7875.74 966.19 53885.04 88888.00 2017-11-11 09:03:38.000 315 7875.45 966.26 53884.89 88888.00 2017-11-11 09:03:39.000 315 7875.22 966.26 53884.87 88888.00 2017-11-11 09:03:40.000 315 7875.08 966.24 53884.99 88888.00 2017-11-11 09:03:41.000 315 7874.99 966.18 53885.16 88888.00 2017-11-11 09:03:42.000 315 7874.91 966.05 53885.32 88888.00 2017-11-11 09:03:43.000 315 7874.80 965.90 53885.46 88888.00 2017-11-11 09:03:44.000 315 7874.71 965.74 53885.61 88888.00 2017-11-11 09:03:45.000 315 7874.64 965.63 53885.78 88888.00 2017-11-11 09:03:46.000 315 7874.60 965.60 53885.95 88888.00 2017-11-11 09:03:47.000 315 7874.56 965.59 53886.09 88888.00 2017-11-11 09:03:48.000 315 7874.55 965.58 53886.28 88888.00 2017-11-11 09:03:49.000 315 7874.58 965.56 53886.54 88888.00 2017-11-11 09:03:50.000 315 7874.66 965.51 53886.83 88888.00 2017-11-11 09:03:51.000 315 7874.77 965.40 53887.13 88888.00 2017-11-11 09:03:52.000 315 7874.89 965.21 53887.47 88888.00 2017-11-11 09:03:53.000 315 7875.08 964.99 53887.84 88888.00 2017-11-11 09:03:54.000 315 7875.30 964.76 53888.18 88888.00 2017-11-11 09:03:55.000 315 7875.51 964.53 53888.51 88888.00 2017-11-11 09:03:56.000 315 7875.72 964.30 53888.83 88888.00 2017-11-11 09:03:57.000 315 7875.89 964.11 53889.08 88888.00 2017-11-11 09:03:58.000 315 7876.02 964.00 53889.29 88888.00 2017-11-11 09:03:59.000 315 7876.15 963.86 53889.51 88888.00 2017-11-11 09:04:00.000 315 7876.30 963.68 53889.78 88888.00 2017-11-11 09:04:01.000 315 7876.51 963.49 53890.08 88888.00 2017-11-11 09:04:02.000 315 7876.75 963.29 53890.38 88888.00 2017-11-11 09:04:03.000 315 7877.01 963.05 53890.67 88888.00 2017-11-11 09:04:04.000 315 7877.25 962.83 53890.91 88888.00 2017-11-11 09:04:05.000 315 7877.42 962.69 53891.05 88888.00 2017-11-11 09:04:06.000 315 7877.50 962.58 53891.06 88888.00 2017-11-11 09:04:07.000 315 7877.53 962.42 53891.04 88888.00 2017-11-11 09:04:08.000 315 7877.57 962.22 53891.02 88888.00 2017-11-11 09:04:09.000 315 7877.60 962.03 53891.01 88888.00 2017-11-11 09:04:10.000 315 7877.61 961.89 53890.98 88888.00 2017-11-11 09:04:11.000 315 7877.61 961.79 53890.96 88888.00 2017-11-11 09:04:12.000 315 7877.58 961.66 53890.92 88888.00 2017-11-11 09:04:13.000 315 7877.57 961.51 53890.88 88888.00 2017-11-11 09:04:14.000 315 7877.62 961.37 53890.85 88888.00 2017-11-11 09:04:15.000 315 7877.70 961.21 53890.84 88888.00 2017-11-11 09:04:16.000 315 7877.86 961.00 53890.90 88888.00 2017-11-11 09:04:17.000 315 7878.19 960.75 53891.10 88888.00 2017-11-11 09:04:18.000 315 7878.71 960.52 53891.43 88888.00 2017-11-11 09:04:19.000 315 7879.38 960.31 53891.81 88888.00 2017-11-11 09:04:20.000 315 7880.12 960.08 53892.19 88888.00 2017-11-11 09:04:21.000 315 7880.82 959.88 53892.51 88888.00 2017-11-11 09:04:22.000 315 7881.47 959.74 53892.73 88888.00 2017-11-11 09:04:23.000 315 7882.10 959.65 53892.87 88888.00 2017-11-11 09:04:24.000 315 7882.66 959.58 53892.92 88888.00 2017-11-11 09:04:25.000 315 7883.12 959.52 53892.87 88888.00 2017-11-11 09:04:26.000 315 7883.47 959.41 53892.76 88888.00 2017-11-11 09:04:27.000 315 7883.73 959.25 53892.58 88888.00 2017-11-11 09:04:28.000 315 7883.91 959.09 53892.34 88888.00 2017-11-11 09:04:29.000 315 7884.03 958.96 53892.08 88888.00 2017-11-11 09:04:30.000 315 7884.08 958.86 53891.79 88888.00 2017-11-11 09:04:31.000 315 7884.07 958.75 53891.48 88888.00 2017-11-11 09:04:32.000 315 7883.96 958.61 53891.10 88888.00 2017-11-11 09:04:33.000 315 7883.79 958.49 53890.67 88888.00 2017-11-11 09:04:34.000 315 7883.58 958.37 53890.27 88888.00 2017-11-11 09:04:35.000 315 7883.37 958.26 53889.93 88888.00 2017-11-11 09:04:36.000 315 7883.19 958.18 53889.63 88888.00 2017-11-11 09:04:37.000 315 7883.00 958.10 53889.32 88888.00 2017-11-11 09:04:38.000 315 7882.81 958.07 53889.02 88888.00 2017-11-11 09:04:39.000 315 7882.61 958.12 53888.75 88888.00 2017-11-11 09:04:40.000 315 7882.37 958.21 53888.49 88888.00 2017-11-11 09:04:41.000 315 7882.11 958.29 53888.27 88888.00 2017-11-11 09:04:42.000 315 7881.91 958.43 53888.13 88888.00 2017-11-11 09:04:43.000 315 7881.77 958.58 53888.03 88888.00 2017-11-11 09:04:44.000 315 7881.67 958.73 53887.98 88888.00 2017-11-11 09:04:45.000 315 7881.58 958.93 53887.98 88888.00 2017-11-11 09:04:46.000 315 7881.52 959.16 53888.04 88888.00 2017-11-11 09:04:47.000 315 7881.47 959.34 53888.09 88888.00 2017-11-11 09:04:48.000 315 7881.40 959.47 53888.11 88888.00 2017-11-11 09:04:49.000 315 7881.29 959.58 53888.12 88888.00 2017-11-11 09:04:50.000 315 7881.18 959.65 53888.13 88888.00 2017-11-11 09:04:51.000 315 7881.00 959.75 53888.05 88888.00 2017-11-11 09:04:52.000 315 7880.74 959.94 53887.92 88888.00 2017-11-11 09:04:53.000 315 7880.43 960.17 53887.74 88888.00 2017-11-11 09:04:54.000 315 7880.13 960.39 53887.61 88888.00 2017-11-11 09:04:55.000 315 7879.93 960.60 53887.62 88888.00 2017-11-11 09:04:56.000 315 7879.86 960.83 53887.77 88888.00 2017-11-11 09:04:57.000 315 7879.93 961.10 53888.00 88888.00 2017-11-11 09:04:58.000 315 7880.11 961.32 53888.31 88888.00 2017-11-11 09:04:59.000 315 7880.34 961.50 53888.62 88888.00 2017-11-11 09:05:00.000 315 7880.58 961.70 53888.91 88888.00 2017-11-11 09:05:01.000 315 7880.80 961.90 53889.12 88888.00 2017-11-11 09:05:02.000 315 7881.00 962.05 53889.29 88888.00 2017-11-11 09:05:03.000 315 7881.19 962.21 53889.43 88888.00 2017-11-11 09:05:04.000 315 7881.35 962.34 53889.56 88888.00 2017-11-11 09:05:05.000 315 7881.51 962.42 53889.68 88888.00 2017-11-11 09:05:06.000 315 7881.64 962.46 53889.72 88888.00 2017-11-11 09:05:07.000 315 7881.71 962.51 53889.69 88888.00 2017-11-11 09:05:08.000 315 7881.73 962.57 53889.65 88888.00 2017-11-11 09:05:09.000 315 7881.77 962.62 53889.63 88888.00 2017-11-11 09:05:10.000 315 7881.80 962.64 53889.61 88888.00 2017-11-11 09:05:11.000 315 7881.88 962.65 53889.62 88888.00 2017-11-11 09:05:12.000 315 7881.98 962.68 53889.66 88888.00 2017-11-11 09:05:13.000 315 7882.07 962.75 53889.65 88888.00 2017-11-11 09:05:14.000 315 7882.15 962.86 53889.59 88888.00 2017-11-11 09:05:15.000 315 7882.20 962.96 53889.50 88888.00 2017-11-11 09:05:16.000 315 7882.18 963.07 53889.39 88888.00 2017-11-11 09:05:17.000 315 7882.14 963.18 53889.26 88888.00 2017-11-11 09:05:18.000 315 7882.11 963.28 53889.16 88888.00 2017-11-11 09:05:19.000 315 7882.09 963.33 53889.08 88888.00 2017-11-11 09:05:20.000 315 7882.06 963.35 53889.02 88888.00 2017-11-11 09:05:21.000 315 7881.98 963.41 53888.90 88888.00 2017-11-11 09:05:22.000 315 7881.79 963.53 53888.63 88888.00 2017-11-11 09:05:23.000 315 7881.51 963.68 53888.30 88888.00 2017-11-11 09:05:24.000 315 7881.13 963.80 53887.96 88888.00 2017-11-11 09:05:25.000 315 7880.70 963.91 53887.60 88888.00 2017-11-11 09:05:26.000 315 7880.26 964.06 53887.27 88888.00 2017-11-11 09:05:27.000 315 7879.82 964.27 53887.01 88888.00 2017-11-11 09:05:28.000 315 7879.41 964.50 53886.84 88888.00 2017-11-11 09:05:29.000 315 7879.02 964.70 53886.70 88888.00 2017-11-11 09:05:30.000 315 7878.63 964.84 53886.63 88888.00 2017-11-11 09:05:31.000 315 7878.24 964.95 53886.61 88888.00 2017-11-11 09:05:32.000 315 7877.82 965.09 53886.54 88888.00 2017-11-11 09:05:33.000 315 7877.44 965.25 53886.50 88888.00 2017-11-11 09:05:34.000 315 7877.15 965.39 53886.62 88888.00 2017-11-11 09:05:35.000 315 7877.00 965.53 53886.90 88888.00 2017-11-11 09:05:36.000 315 7876.92 965.67 53887.21 88888.00 2017-11-11 09:05:37.000 315 7876.86 965.77 53887.52 88888.00 2017-11-11 09:05:38.000 315 7876.87 965.81 53887.91 88888.00 2017-11-11 09:05:39.000 315 7876.94 965.83 53888.35 88888.00 2017-11-11 09:05:40.000 315 7877.00 965.84 53888.75 88888.00 2017-11-11 09:05:41.000 315 7877.00 965.80 53889.03 88888.00 2017-11-11 09:05:42.000 315 7876.88 965.73 53889.16 88888.00 2017-11-11 09:05:43.000 315 7876.62 965.70 53889.16 88888.00 2017-11-11 09:05:44.000 315 7876.26 965.70 53889.09 88888.00 2017-11-11 09:05:45.000 315 7875.83 965.73 53888.96 88888.00 2017-11-11 09:05:46.000 315 7875.35 965.78 53888.83 88888.00 2017-11-11 09:05:47.000 315 7874.82 965.86 53888.70 88888.00 2017-11-11 09:05:48.000 315 7874.27 965.95 53888.61 88888.00 2017-11-11 09:05:49.000 315 7873.76 966.01 53888.57 88888.00 2017-11-11 09:05:50.000 315 7873.28 966.08 53888.61 88888.00 2017-11-11 09:05:51.000 315 7872.84 966.16 53888.72 88888.00 2017-11-11 09:05:52.000 315 7872.40 966.18 53888.82 88888.00 2017-11-11 09:05:53.000 315 7871.94 966.14 53888.87 88888.00 2017-11-11 09:05:54.000 315 7871.49 966.02 53888.96 88888.00 2017-11-11 09:05:55.000 315 7871.19 965.81 53889.19 88888.00 2017-11-11 09:05:56.000 315 7871.07 965.53 53889.59 88888.00 2017-11-11 09:05:57.000 315 7871.08 965.22 53890.09 88888.00 2017-11-11 09:05:58.000 315 7871.22 964.90 53890.61 88888.00 2017-11-11 09:05:59.000 315 7871.48 964.60 53891.14 88888.00 2017-11-11 09:06:00.000 315 7871.81 964.38 53891.68 88888.00 2017-11-11 09:06:01.000 315 7872.09 964.24 53892.09 88888.00 2017-11-11 09:06:02.000 315 7872.25 964.17 53892.34 88888.00 2017-11-11 09:06:03.000 315 7872.32 964.12 53892.48 88888.00 2017-11-11 09:06:04.000 315 7872.31 964.12 53892.55 88888.00 2017-11-11 09:06:05.000 315 7872.18 964.16 53892.52 88888.00 2017-11-11 09:06:06.000 315 7871.93 964.23 53892.42 88888.00 2017-11-11 09:06:07.000 315 7871.61 964.32 53892.33 88888.00 2017-11-11 09:06:08.000 315 7871.31 964.40 53892.31 88888.00 2017-11-11 09:06:09.000 315 7871.04 964.42 53892.37 88888.00 2017-11-11 09:06:10.000 315 7870.84 964.42 53892.52 88888.00 2017-11-11 09:06:11.000 315 7870.74 964.46 53892.79 88888.00 2017-11-11 09:06:12.000 315 7870.75 964.54 53893.14 88888.00 2017-11-11 09:06:13.000 315 7870.85 964.58 53893.54 88888.00 2017-11-11 09:06:14.000 315 7871.05 964.52 53894.03 88888.00 2017-11-11 09:06:15.000 315 7871.39 964.41 53894.61 88888.00 2017-11-11 09:06:16.000 315 7871.83 964.24 53895.21 88888.00 2017-11-11 09:06:17.000 315 7872.31 964.03 53895.78 88888.00 2017-11-11 09:06:18.000 315 7872.76 963.82 53896.29 88888.00 2017-11-11 09:06:19.000 315 7873.18 963.67 53896.71 88888.00 2017-11-11 09:06:20.000 315 7873.57 963.54 53897.08 88888.00 2017-11-11 09:06:21.000 315 7873.86 963.41 53897.38 88888.00 2017-11-11 09:06:22.000 315 7874.01 963.35 53897.56 88888.00 2017-11-11 09:06:23.000 315 7874.05 963.28 53897.66 88888.00 2017-11-11 09:06:24.000 315 7873.97 963.16 53897.70 88888.00 2017-11-11 09:06:25.000 315 7873.78 963.10 53897.65 88888.00 2017-11-11 09:06:26.000 315 7873.56 963.13 53897.57 88888.00 2017-11-11 09:06:27.000 315 7873.33 963.18 53897.52 88888.00 2017-11-11 09:06:28.000 315 7873.09 963.25 53897.51 88888.00 2017-11-11 09:06:29.000 315 7872.91 963.32 53897.58 88888.00 2017-11-11 09:06:30.000 315 7872.84 963.32 53897.79 88888.00 2017-11-11 09:06:31.000 315 7872.92 963.24 53898.12 88888.00 2017-11-11 09:06:32.000 315 7873.11 963.07 53898.54 88888.00 2017-11-11 09:06:33.000 315 7873.36 962.87 53899.00 88888.00 2017-11-11 09:06:34.000 315 7873.67 962.71 53899.44 88888.00 2017-11-11 09:06:35.000 315 7874.01 962.61 53899.81 88888.00 2017-11-11 09:06:36.000 315 7874.32 962.57 53900.11 88888.00 2017-11-11 09:06:37.000 315 7874.60 962.53 53900.39 88888.00 2017-11-11 09:06:38.000 315 7874.81 962.51 53900.58 88888.00 2017-11-11 09:06:39.000 315 7874.96 962.53 53900.70 88888.00 2017-11-11 09:06:40.000 315 7875.10 962.53 53900.82 88888.00 2017-11-11 09:06:41.000 315 7875.19 962.49 53900.92 88888.00 2017-11-11 09:06:42.000 315 7875.20 962.51 53900.96 88888.00 2017-11-11 09:06:43.000 315 7875.18 962.58 53900.99 88888.00 2017-11-11 09:06:44.000 315 7875.14 962.68 53901.01 88888.00 2017-11-11 09:06:45.000 315 7875.04 962.78 53901.01 88888.00 2017-11-11 09:06:46.000 315 7874.96 962.91 53901.03 88888.00 2017-11-11 09:06:47.000 315 7874.89 963.05 53901.08 88888.00 2017-11-11 09:06:48.000 315 7874.78 963.20 53901.10 88888.00 2017-11-11 09:06:49.000 315 7874.59 963.36 53901.07 88888.00 2017-11-11 09:06:50.000 315 7874.38 963.54 53901.05 88888.00 2017-11-11 09:06:51.000 315 7874.24 963.68 53901.12 88888.00 2017-11-11 09:06:52.000 315 7874.24 963.72 53901.36 88888.00 2017-11-11 09:06:53.000 315 7874.32 963.66 53901.70 88888.00 2017-11-11 09:06:54.000 315 7874.45 963.58 53902.04 88888.00 2017-11-11 09:06:55.000 315 7874.63 963.51 53902.30 88888.00 2017-11-11 09:06:56.000 315 7874.78 963.42 53902.50 88888.00 2017-11-11 09:06:57.000 315 7874.86 963.32 53902.67 88888.00 2017-11-11 09:06:58.000 315 7874.94 963.23 53902.79 88888.00 2017-11-11 09:06:59.000 315 7874.99 963.14 53902.86 88888.00 2017-11-11 09:07:00.000 315 7874.98 963.06 53902.89 88888.00 2017-11-11 09:07:01.000 315 7874.94 962.97 53902.91 88888.00 2017-11-11 09:07:02.000 315 7874.88 962.86 53902.93 88888.00 2017-11-11 09:07:03.000 315 7874.79 962.75 53902.95 88888.00 2017-11-11 09:07:04.000 315 7874.66 962.69 53902.92 88888.00 2017-11-11 09:07:05.000 315 7874.53 962.65 53902.91 88888.00 2017-11-11 09:07:06.000 315 7874.47 962.58 53902.99 88888.00 2017-11-11 09:07:07.000 315 7874.47 962.49 53903.11 88888.00 2017-11-11 09:07:08.000 315 7874.47 962.38 53903.21 88888.00 2017-11-11 09:07:09.000 315 7874.46 962.29 53903.32 88888.00 2017-11-11 09:07:10.000 315 7874.43 962.18 53903.40 88888.00 2017-11-11 09:07:11.000 315 7874.32 962.09 53903.39 88888.00 2017-11-11 09:07:12.000 315 7874.16 962.02 53903.36 88888.00 2017-11-11 09:07:13.000 315 7873.94 961.93 53903.34 88888.00 2017-11-11 09:07:14.000 315 7873.68 961.83 53903.32 88888.00 2017-11-11 09:07:15.000 315 7873.43 961.78 53903.32 88888.00 2017-11-11 09:07:16.000 315 7873.21 961.76 53903.34 88888.00 2017-11-11 09:07:17.000 315 7872.99 961.71 53903.42 88888.00 2017-11-11 09:07:18.000 315 7872.81 961.65 53903.53 88888.00 2017-11-11 09:07:19.000 315 7872.68 961.60 53903.65 88888.00 2017-11-11 09:07:20.000 315 7872.49 961.60 53903.72 88888.00 2017-11-11 09:07:21.000 315 7872.24 961.66 53903.74 88888.00 2017-11-11 09:07:22.000 315 7872.00 961.70 53903.77 88888.00 2017-11-11 09:07:23.000 315 7871.79 961.71 53903.84 88888.00 2017-11-11 09:07:24.000 315 7871.65 961.71 53903.97 88888.00 2017-11-11 09:07:25.000 315 7871.59 961.69 53904.20 88888.00 2017-11-11 09:07:26.000 315 7871.64 961.63 53904.49 88888.00 2017-11-11 09:07:27.000 315 7871.71 961.50 53904.77 88888.00 2017-11-11 09:07:28.000 315 7871.75 961.33 53905.00 88888.00 2017-11-11 09:07:29.000 315 7871.81 961.16 53905.20 88888.00 2017-11-11 09:07:30.000 315 7871.85 960.98 53905.34 88888.00 2017-11-11 09:07:31.000 315 7871.85 960.78 53905.44 88888.00 2017-11-11 09:07:32.000 315 7871.82 960.60 53905.52 88888.00 2017-11-11 09:07:33.000 315 7871.79 960.41 53905.60 88888.00 2017-11-11 09:07:34.000 315 7871.74 960.21 53905.66 88888.00 2017-11-11 09:07:35.000 315 7871.71 959.97 53905.72 88888.00 2017-11-11 09:07:36.000 315 7871.66 959.73 53905.73 88888.00 2017-11-11 09:07:37.000 315 7871.51 959.57 53905.68 88888.00 2017-11-11 09:07:38.000 315 7871.35 959.48 53905.61 88888.00 2017-11-11 09:07:39.000 315 7871.23 959.42 53905.62 88888.00 2017-11-11 09:07:40.000 315 7871.17 959.34 53905.66 88888.00 2017-11-11 09:07:41.000 315 7871.13 959.24 53905.74 88888.00 2017-11-11 09:07:42.000 315 7871.08 959.15 53905.83 88888.00 2017-11-11 09:07:43.000 315 7871.01 959.08 53905.88 88888.00 2017-11-11 09:07:44.000 315 7870.89 959.01 53905.89 88888.00 2017-11-11 09:07:45.000 315 7870.74 958.95 53905.89 88888.00 2017-11-11 09:07:46.000 315 7870.58 958.91 53905.86 88888.00 2017-11-11 09:07:47.000 315 7870.37 958.89 53905.82 88888.00 2017-11-11 09:07:48.000 315 7870.08 958.88 53905.72 88888.00 2017-11-11 09:07:49.000 315 7869.67 958.83 53905.54 88888.00 2017-11-11 09:07:50.000 315 7869.13 958.68 53905.31 88888.00 2017-11-11 09:07:51.000 315 7868.60 958.43 53905.16 88888.00 2017-11-11 09:07:52.000 315 7868.20 958.12 53905.17 88888.00 2017-11-11 09:07:53.000 315 7867.94 957.80 53905.34 88888.00 2017-11-11 09:07:54.000 315 7867.79 957.48 53905.67 88888.00 2017-11-11 09:07:55.000 315 7867.72 957.19 53906.04 88888.00 2017-11-11 09:07:56.000 315 7867.71 956.97 53906.38 88888.00 2017-11-11 09:07:57.000 315 7867.79 956.79 53906.74 88888.00 2017-11-11 09:07:58.000 315 7867.92 956.54 53907.13 88888.00 2017-11-11 09:07:59.000 315 7868.02 956.29 53907.46 88888.00 2017-11-11 09:08:00.000 315 7868.06 956.12 53907.67 88888.00 2017-11-11 09:08:01.000 315 7868.04 955.99 53907.79 88888.00 2017-11-11 09:08:02.000 315 7868.02 955.88 53907.91 88888.00 2017-11-11 09:08:03.000 315 7868.05 955.74 53908.12 88888.00 2017-11-11 09:08:04.000 315 7868.10 955.51 53908.35 88888.00 2017-11-11 09:08:05.000 315 7868.10 955.23 53908.57 88888.00 2017-11-11 09:08:06.000 315 7868.10 955.00 53908.77 88888.00 2017-11-11 09:08:07.000 315 7868.04 954.81 53908.87 88888.00 2017-11-11 09:08:08.000 315 7867.86 954.66 53908.82 88888.00 2017-11-11 09:08:09.000 315 7867.61 954.56 53908.72 88888.00 2017-11-11 09:08:10.000 315 7867.33 954.49 53908.61 88888.00 2017-11-11 09:08:11.000 315 7867.04 954.44 53908.48 88888.00 2017-11-11 09:08:12.000 315 7866.77 954.43 53908.36 88888.00 2017-11-11 09:08:13.000 315 7866.52 954.48 53908.23 88888.00 2017-11-11 09:08:14.000 315 7866.30 954.55 53908.11 88888.00 2017-11-11 09:08:15.000 315 7866.16 954.63 53908.03 88888.00 2017-11-11 09:08:16.000 315 7866.08 954.73 53908.00 88888.00 2017-11-11 09:08:17.000 315 7866.05 954.88 53907.99 88888.00 2017-11-11 09:08:18.000 315 7866.04 955.04 53907.98 88888.00 2017-11-11 09:08:19.000 315 7866.07 955.17 53907.97 88888.00 2017-11-11 09:08:20.000 315 7866.09 955.26 53907.93 88888.00 2017-11-11 09:08:21.000 315 7866.07 955.33 53907.83 88888.00 2017-11-11 09:08:22.000 315 7866.04 955.39 53907.71 88888.00 2017-11-11 09:08:23.000 315 7866.00 955.42 53907.61 88888.00 2017-11-11 09:08:24.000 315 7865.92 955.41 53907.45 88888.00 2017-11-11 09:08:25.000 315 7865.77 955.41 53907.21 88888.00 2017-11-11 09:08:26.000 315 7865.61 955.42 53906.96 88888.00 2017-11-11 09:08:27.000 315 7865.40 955.43 53906.72 88888.00 2017-11-11 09:08:28.000 315 7865.15 955.42 53906.46 88888.00 2017-11-11 09:08:29.000 315 7864.87 955.36 53906.18 88888.00 2017-11-11 09:08:30.000 315 7864.60 955.22 53905.93 88888.00 2017-11-11 09:08:31.000 315 7864.38 955.03 53905.77 88888.00 2017-11-11 09:08:32.000 315 7864.23 954.86 53905.69 88888.00 2017-11-11 09:08:33.000 315 7864.09 954.73 53905.63 88888.00 2017-11-11 09:08:34.000 315 7863.98 954.62 53905.59 88888.00 2017-11-11 09:08:35.000 315 7863.94 954.56 53905.58 88888.00 2017-11-11 09:08:36.000 315 7863.93 954.46 53905.59 88888.00 2017-11-11 09:08:37.000 315 7863.92 954.27 53905.58 88888.00 2017-11-11 09:08:38.000 315 7863.89 954.05 53905.59 88888.00 2017-11-11 09:08:39.000 315 7863.90 953.85 53905.64 88888.00 2017-11-11 09:08:40.000 315 7863.96 953.67 53905.68 88888.00 2017-11-11 09:08:41.000 315 7864.03 953.56 53905.70 88888.00 2017-11-11 09:08:42.000 315 7864.10 953.52 53905.68 88888.00 2017-11-11 09:08:43.000 315 7864.16 953.51 53905.62 88888.00 2017-11-11 09:08:44.000 315 7864.21 953.52 53905.52 88888.00 2017-11-11 09:08:45.000 315 7864.27 953.55 53905.41 88888.00 2017-11-11 09:08:46.000 315 7864.33 953.56 53905.30 88888.00 2017-11-11 09:08:47.000 315 7864.38 953.54 53905.17 88888.00 2017-11-11 09:08:48.000 315 7864.39 953.52 53905.03 88888.00 2017-11-11 09:08:49.000 315 7864.40 953.52 53904.88 88888.00 2017-11-11 09:08:50.000 315 7864.41 953.57 53904.70 88888.00 2017-11-11 09:08:51.000 315 7864.47 953.66 53904.57 88888.00 2017-11-11 09:08:52.000 315 7864.55 953.76 53904.47 88888.00 2017-11-11 09:08:53.000 315 7864.62 953.86 53904.34 88888.00 2017-11-11 09:08:54.000 315 7864.67 953.98 53904.18 88888.00 2017-11-11 09:08:55.000 315 7864.73 954.15 53904.03 88888.00 2017-11-11 09:08:56.000 315 7864.79 954.31 53903.86 88888.00 2017-11-11 09:08:57.000 315 7864.86 954.44 53903.70 88888.00 2017-11-11 09:08:58.000 315 7864.92 954.53 53903.55 88888.00 2017-11-11 09:08:59.000 315 7865.01 954.64 53903.42 88888.00 2017-11-11 09:09:00.000 315 7865.16 954.77 53903.34 88888.00 2017-11-11 09:09:01.000 315 7865.35 954.88 53903.29 88888.00 2017-11-11 09:09:02.000 315 7865.53 954.95 53903.22 88888.00 2017-11-11 09:09:03.000 315 7865.70 955.04 53903.13 88888.00 2017-11-11 09:09:04.000 315 7865.92 955.13 53903.06 88888.00 2017-11-11 09:09:05.000 315 7866.17 955.20 53903.01 88888.00 2017-11-11 09:09:06.000 315 7866.43 955.26 53903.00 88888.00 2017-11-11 09:09:07.000 315 7866.70 955.31 53903.01 88888.00 2017-11-11 09:09:08.000 315 7867.00 955.34 53903.06 88888.00 2017-11-11 09:09:09.000 315 7867.34 955.32 53903.16 88888.00 2017-11-11 09:09:10.000 315 7867.73 955.27 53903.30 88888.00 2017-11-11 09:09:11.000 315 7868.14 955.17 53903.46 88888.00 2017-11-11 09:09:12.000 315 7868.57 955.05 53903.68 88888.00 2017-11-11 09:09:13.000 315 7869.00 954.91 53903.87 88888.00 2017-11-11 09:09:14.000 315 7869.40 954.75 53904.00 88888.00 2017-11-11 09:09:15.000 315 7869.77 954.62 53904.09 88888.00 2017-11-11 09:09:16.000 315 7870.15 954.54 53904.20 88888.00 2017-11-11 09:09:17.000 315 7870.52 954.47 53904.30 88888.00 2017-11-11 09:09:18.000 315 7870.88 954.38 53904.39 88888.00 2017-11-11 09:09:19.000 315 7871.22 954.32 53904.46 88888.00 2017-11-11 09:09:20.000 315 7871.54 954.31 53904.50 88888.00 2017-11-11 09:09:21.000 315 7871.82 954.32 53904.50 88888.00 2017-11-11 09:09:22.000 315 7872.05 954.33 53904.46 88888.00 2017-11-11 09:09:23.000 315 7872.24 954.36 53904.41 88888.00 2017-11-11 09:09:24.000 315 7872.45 954.44 53904.38 88888.00 2017-11-11 09:09:25.000 315 7872.68 954.55 53904.38 88888.00 2017-11-11 09:09:26.000 315 7872.92 954.64 53904.39 88888.00 2017-11-11 09:09:27.000 315 7873.12 954.70 53904.40 88888.00 2017-11-11 09:09:28.000 315 7873.30 954.75 53904.39 88888.00 2017-11-11 09:09:29.000 315 7873.48 954.78 53904.38 88888.00 2017-11-11 09:09:30.000 315 7873.65 954.82 53904.38 88888.00 2017-11-11 09:09:31.000 315 7873.80 954.87 53904.41 88888.00 2017-11-11 09:09:32.000 315 7873.94 954.93 53904.43 88888.00 2017-11-11 09:09:33.000 315 7874.08 954.98 53904.45 88888.00 2017-11-11 09:09:34.000 315 7874.20 954.98 53904.47 88888.00 2017-11-11 09:09:35.000 315 7874.27 954.96 53904.50 88888.00 2017-11-11 09:09:36.000 315 7874.34 954.97 53904.55 88888.00 2017-11-11 09:09:37.000 315 7874.44 955.00 53904.60 88888.00 2017-11-11 09:09:38.000 315 7874.55 955.00 53904.66 88888.00 2017-11-11 09:09:39.000 315 7874.62 954.96 53904.71 88888.00 2017-11-11 09:09:40.000 315 7874.67 954.98 53904.74 88888.00 2017-11-11 09:09:41.000 315 7874.70 955.05 53904.72 88888.00 2017-11-11 09:09:42.000 315 7874.73 955.15 53904.69 88888.00 2017-11-11 09:09:43.000 315 7874.73 955.28 53904.67 88888.00 2017-11-11 09:09:44.000 315 7874.74 955.40 53904.65 88888.00 2017-11-11 09:09:45.000 315 7874.74 955.50 53904.62 88888.00 2017-11-11 09:09:46.000 315 7874.70 955.61 53904.59 88888.00 2017-11-11 09:09:47.000 315 7874.67 955.75 53904.55 88888.00 2017-11-11 09:09:48.000 315 7874.70 955.91 53904.54 88888.00 2017-11-11 09:09:49.000 315 7874.73 956.05 53904.56 88888.00 2017-11-11 09:09:50.000 315 7874.77 956.15 53904.59 88888.00 2017-11-11 09:09:51.000 315 7874.84 956.23 53904.65 88888.00 2017-11-11 09:09:52.000 315 7874.88 956.29 53904.72 88888.00 2017-11-11 09:09:53.000 315 7874.91 956.35 53904.78 88888.00 2017-11-11 09:09:54.000 315 7874.95 956.43 53904.83 88888.00 2017-11-11 09:09:55.000 315 7874.99 956.52 53904.88 88888.00 2017-11-11 09:09:56.000 315 7875.01 956.63 53904.91 88888.00 2017-11-11 09:09:57.000 315 7875.00 956.77 53904.93 88888.00 2017-11-11 09:09:58.000 315 7875.00 956.92 53904.95 88888.00 2017-11-11 09:09:59.000 315 7875.02 957.08 53905.00 88888.00 2017-11-11 09:10:00.000 315 7875.07 957.24 53905.08 88888.00 2017-11-11 09:10:01.000 315 7875.13 957.37 53905.20 88888.00 2017-11-11 09:10:02.000 315 7875.19 957.50 53905.30 88888.00 2017-11-11 09:10:03.000 315 7875.23 957.62 53905.37 88888.00 2017-11-11 09:10:04.000 315 7875.23 957.69 53905.43 88888.00 2017-11-11 09:10:05.000 315 7875.23 957.72 53905.50 88888.00 2017-11-11 09:10:06.000 315 7875.24 957.68 53905.58 88888.00 2017-11-11 09:10:07.000 315 7875.22 957.60 53905.66 88888.00 2017-11-11 09:10:08.000 315 7875.19 957.55 53905.73 88888.00 2017-11-11 09:10:09.000 315 7875.17 957.55 53905.78 88888.00 2017-11-11 09:10:10.000 315 7875.16 957.55 53905.81 88888.00 2017-11-11 09:10:11.000 315 7875.09 957.53 53905.83 88888.00 2017-11-11 09:10:12.000 315 7874.97 957.48 53905.85 88888.00 2017-11-11 09:10:13.000 315 7874.86 957.43 53905.85 88888.00 2017-11-11 09:10:14.000 315 7874.73 957.37 53905.84 88888.00 2017-11-11 09:10:15.000 315 7874.54 957.32 53905.80 88888.00 2017-11-11 09:10:16.000 315 7874.38 957.30 53905.78 88888.00 2017-11-11 09:10:17.000 315 7874.27 957.28 53905.83 88888.00 2017-11-11 09:10:18.000 315 7874.20 957.28 53905.93 88888.00 2017-11-11 09:10:19.000 315 7874.17 957.29 53906.07 88888.00 2017-11-11 09:10:20.000 315 7874.20 957.32 53906.20 88888.00 2017-11-11 09:10:21.000 315 7874.26 957.40 53906.34 88888.00 2017-11-11 09:10:22.000 315 7874.34 957.46 53906.50 88888.00 2017-11-11 09:10:23.000 315 7874.45 957.52 53906.69 88888.00 2017-11-11 09:10:24.000 315 7874.58 957.58 53906.90 88888.00 2017-11-11 09:10:25.000 315 7874.71 957.62 53907.12 88888.00 2017-11-11 09:10:26.000 315 7874.82 957.64 53907.33 88888.00 2017-11-11 09:10:27.000 315 7874.95 957.66 53907.53 88888.00 2017-11-11 09:10:28.000 315 7875.08 957.66 53907.74 88888.00 2017-11-11 09:10:29.000 315 7875.21 957.62 53907.98 88888.00 2017-11-11 09:10:30.000 315 7875.37 957.54 53908.27 88888.00 2017-11-11 09:10:31.000 315 7875.54 957.42 53908.59 88888.00 2017-11-11 09:10:32.000 315 7875.74 957.27 53908.89 88888.00 2017-11-11 09:10:33.000 315 7875.94 957.13 53909.18 88888.00 2017-11-11 09:10:34.000 315 7876.13 956.99 53909.46 88888.00 2017-11-11 09:10:35.000 315 7876.31 956.83 53909.75 88888.00 2017-11-11 09:10:36.000 315 7876.50 956.66 53910.05 88888.00 2017-11-11 09:10:37.000 315 7876.70 956.48 53910.36 88888.00 2017-11-11 09:10:38.000 315 7876.87 956.28 53910.63 88888.00 2017-11-11 09:10:39.000 315 7877.02 956.09 53910.86 88888.00 2017-11-11 09:10:40.000 315 7877.12 955.91 53911.04 88888.00 2017-11-11 09:10:41.000 315 7877.15 955.74 53911.20 88888.00 2017-11-11 09:10:42.000 315 7877.20 955.59 53911.38 88888.00 2017-11-11 09:10:43.000 315 7877.25 955.42 53911.59 88888.00 2017-11-11 09:10:44.000 315 7877.24 955.24 53911.75 88888.00 2017-11-11 09:10:45.000 315 7877.17 955.06 53911.86 88888.00 2017-11-11 09:10:46.000 315 7877.06 954.90 53911.96 88888.00 2017-11-11 09:10:47.000 315 7876.97 954.77 53912.08 88888.00 2017-11-11 09:10:48.000 315 7876.93 954.63 53912.28 88888.00 2017-11-11 09:10:49.000 315 7876.92 954.45 53912.52 88888.00 2017-11-11 09:10:50.000 315 7876.89 954.27 53912.72 88888.00 2017-11-11 09:10:51.000 315 7876.83 954.08 53912.92 88888.00 2017-11-11 09:10:52.000 315 7876.78 953.86 53913.14 88888.00 2017-11-11 09:10:53.000 315 7876.75 953.60 53913.41 88888.00 2017-11-11 09:10:54.000 315 7876.75 953.32 53913.70 88888.00 2017-11-11 09:10:55.000 315 7876.76 953.03 53913.98 88888.00 2017-11-11 09:10:56.000 315 7876.78 952.72 53914.29 88888.00 2017-11-11 09:10:57.000 315 7876.89 952.40 53914.66 88888.00 2017-11-11 09:10:58.000 315 7877.12 952.09 53915.09 88888.00 2017-11-11 09:10:59.000 315 7877.40 951.80 53915.49 88888.00 2017-11-11 09:11:00.000 315 7877.67 951.48 53915.85 88888.00 2017-11-11 09:11:01.000 315 7877.96 951.15 53916.18 88888.00 2017-11-11 09:11:02.000 315 7878.23 950.86 53916.45 88888.00 2017-11-11 09:11:03.000 315 7878.49 950.61 53916.69 88888.00 2017-11-11 09:11:04.000 315 7878.76 950.40 53916.91 88888.00 2017-11-11 09:11:05.000 315 7878.98 950.24 53917.05 88888.00 2017-11-11 09:11:06.000 315 7879.11 950.14 53917.12 88888.00 2017-11-11 09:11:07.000 315 7879.20 950.08 53917.17 88888.00 2017-11-11 09:11:08.000 315 7879.29 950.06 53917.20 88888.00 2017-11-11 09:11:09.000 315 7879.33 950.09 53917.17 88888.00 2017-11-11 09:11:10.000 315 7879.32 950.16 53917.13 88888.00 2017-11-11 09:11:11.000 315 7879.25 950.25 53917.05 88888.00 2017-11-11 09:11:12.000 315 7879.13 950.36 53916.92 88888.00 2017-11-11 09:11:13.000 315 7879.00 950.42 53916.81 88888.00 2017-11-11 09:11:14.000 315 7878.88 950.43 53916.78 88888.00 2017-11-11 09:11:15.000 315 7878.78 950.38 53916.80 88888.00 2017-11-11 09:11:16.000 315 7878.72 950.26 53916.85 88888.00 2017-11-11 09:11:17.000 315 7878.65 950.09 53916.90 88888.00 2017-11-11 09:11:18.000 315 7878.53 949.93 53916.92 88888.00 2017-11-11 09:11:19.000 315 7878.39 949.79 53916.93 88888.00 2017-11-11 09:11:20.000 315 7878.25 949.70 53916.92 88888.00 2017-11-11 09:11:21.000 315 7878.06 949.65 53916.86 88888.00 2017-11-11 09:11:22.000 315 7877.86 949.63 53916.79 88888.00 2017-11-11 09:11:23.000 315 7877.73 949.59 53916.80 88888.00 2017-11-11 09:11:24.000 315 7877.67 949.49 53916.86 88888.00 2017-11-11 09:11:25.000 315 7877.61 949.36 53916.91 88888.00 2017-11-11 09:11:26.000 315 7877.55 949.26 53916.94 88888.00 2017-11-11 09:11:27.000 315 7877.47 949.20 53916.93 88888.00 2017-11-11 09:11:28.000 315 7877.38 949.12 53916.92 88888.00 2017-11-11 09:11:29.000 315 7877.25 949.03 53916.91 88888.00 2017-11-11 09:11:30.000 315 7877.04 948.94 53916.86 88888.00 2017-11-11 09:11:31.000 315 7876.76 948.86 53916.72 88888.00 2017-11-11 09:11:32.000 315 7876.47 948.80 53916.59 88888.00 2017-11-11 09:11:33.000 315 7876.16 948.72 53916.48 88888.00 2017-11-11 09:11:34.000 315 7875.85 948.67 53916.35 88888.00 2017-11-11 09:11:35.000 315 7875.57 948.64 53916.28 88888.00 2017-11-11 09:11:36.000 315 7875.35 948.57 53916.28 88888.00 2017-11-11 09:11:37.000 315 7875.19 948.51 53916.33 88888.00 2017-11-11 09:11:38.000 315 7875.09 948.53 53916.42 88888.00 2017-11-11 09:11:39.000 315 7875.04 948.59 53916.49 88888.00 2017-11-11 09:11:40.000 315 7875.00 948.67 53916.54 88888.00 2017-11-11 09:11:41.000 315 7874.99 948.74 53916.62 88888.00 2017-11-11 09:11:42.000 315 7875.04 948.76 53916.75 88888.00 2017-11-11 09:11:43.000 315 7875.13 948.74 53916.89 88888.00 2017-11-11 09:11:44.000 315 7875.18 948.73 53916.98 88888.00 2017-11-11 09:11:45.000 315 7875.12 948.77 53916.95 88888.00 2017-11-11 09:11:46.000 315 7875.03 948.82 53916.88 88888.00 2017-11-11 09:11:47.000 315 7874.97 948.88 53916.85 88888.00 2017-11-11 09:11:48.000 315 7874.94 948.93 53916.84 88888.00 2017-11-11 09:11:49.000 315 7874.93 948.94 53916.85 88888.00 2017-11-11 09:11:50.000 315 7874.96 948.96 53916.88 88888.00 2017-11-11 09:11:51.000 315 7875.00 948.99 53916.91 88888.00 2017-11-11 09:11:52.000 315 7875.04 949.00 53916.93 88888.00 2017-11-11 09:11:53.000 315 7875.06 949.00 53916.92 88888.00 2017-11-11 09:11:54.000 315 7875.05 949.01 53916.90 88888.00 2017-11-11 09:11:55.000 315 7875.01 949.01 53916.88 88888.00 2017-11-11 09:11:56.000 315 7874.93 949.03 53916.84 88888.00 2017-11-11 09:11:57.000 315 7874.81 949.07 53916.78 88888.00 2017-11-11 09:11:58.000 315 7874.67 949.14 53916.67 88888.00 2017-11-11 09:11:59.000 315 7874.49 949.21 53916.52 88888.00 2017-11-11 09:12:00.000 315 7874.25 949.30 53916.36 88888.00 2017-11-11 09:12:01.000 315 7874.02 949.40 53916.21 88888.00 2017-11-11 09:12:02.000 315 7873.82 949.45 53916.12 88888.00 2017-11-11 09:12:03.000 315 7873.62 949.45 53916.09 88888.00 2017-11-11 09:12:04.000 315 7873.46 949.43 53916.07 88888.00 2017-11-11 09:12:05.000 315 7873.32 949.38 53916.07 88888.00 2017-11-11 09:12:06.000 315 7873.23 949.28 53916.11 88888.00 2017-11-11 09:12:07.000 315 7873.23 949.17 53916.21 88888.00 2017-11-11 09:12:08.000 315 7873.29 949.08 53916.35 88888.00 2017-11-11 09:12:09.000 315 7873.34 948.99 53916.46 88888.00 2017-11-11 09:12:10.000 315 7873.37 948.90 53916.52 88888.00 2017-11-11 09:12:11.000 315 7873.40 948.81 53916.55 88888.00 2017-11-11 09:12:12.000 315 7873.42 948.75 53916.56 88888.00 2017-11-11 09:12:13.000 315 7873.40 948.70 53916.55 88888.00 2017-11-11 09:12:14.000 315 7873.39 948.68 53916.51 88888.00 2017-11-11 09:12:15.000 315 7873.35 948.64 53916.45 88888.00 2017-11-11 09:12:16.000 315 7873.29 948.60 53916.37 88888.00 2017-11-11 09:12:17.000 315 7873.22 948.59 53916.28 88888.00 2017-11-11 09:12:18.000 315 7873.12 948.61 53916.17 88888.00 2017-11-11 09:12:19.000 315 7873.00 948.61 53916.07 88888.00 2017-11-11 09:12:20.000 315 7872.91 948.57 53916.00 88888.00 2017-11-11 09:12:21.000 315 7872.82 948.53 53915.95 88888.00 2017-11-11 09:12:22.000 315 7872.72 948.51 53915.91 88888.00 2017-11-11 09:12:23.000 315 7872.64 948.49 53915.88 88888.00 2017-11-11 09:12:24.000 315 7872.59 948.46 53915.87 88888.00 2017-11-11 09:12:25.000 315 7872.57 948.41 53915.89 88888.00 2017-11-11 09:12:26.000 315 7872.60 948.38 53915.95 88888.00 2017-11-11 09:12:27.000 315 7872.67 948.33 53916.03 88888.00 2017-11-11 09:12:28.000 315 7872.78 948.25 53916.13 88888.00 2017-11-11 09:12:29.000 315 7872.93 948.16 53916.27 88888.00 2017-11-11 09:12:30.000 315 7873.15 948.08 53916.46 88888.00 2017-11-11 09:12:31.000 315 7873.41 947.99 53916.65 88888.00 2017-11-11 09:12:32.000 315 7873.66 947.96 53916.82 88888.00 2017-11-11 09:12:33.000 315 7873.89 948.01 53916.94 88888.00 2017-11-11 09:12:34.000 315 7874.11 948.09 53917.01 88888.00 2017-11-11 09:12:35.000 315 7874.27 948.14 53917.02 88888.00 2017-11-11 09:12:36.000 315 7874.31 948.13 53916.96 88888.00 2017-11-11 09:12:37.000 315 7874.28 948.11 53916.85 88888.00 2017-11-11 09:12:38.000 315 7874.26 948.09 53916.73 88888.00 2017-11-11 09:12:39.000 315 7874.29 948.04 53916.68 88888.00 2017-11-11 09:12:40.000 315 7874.33 947.96 53916.66 88888.00 2017-11-11 09:12:41.000 315 7874.35 947.89 53916.63 88888.00 2017-11-11 09:12:42.000 315 7874.39 947.85 53916.58 88888.00 2017-11-11 09:12:43.000 315 7874.44 947.84 53916.53 88888.00 2017-11-11 09:12:44.000 315 7874.47 947.82 53916.46 88888.00 2017-11-11 09:12:45.000 315 7874.47 947.80 53916.35 88888.00 2017-11-11 09:12:46.000 315 7874.43 947.77 53916.23 88888.00 2017-11-11 09:12:47.000 315 7874.36 947.74 53916.07 88888.00 2017-11-11 09:12:48.000 315 7874.22 947.73 53915.87 88888.00 2017-11-11 09:12:49.000 315 7874.01 947.73 53915.64 88888.00 2017-11-11 09:12:50.000 315 7873.79 947.70 53915.39 88888.00 2017-11-11 09:12:51.000 315 7873.57 947.67 53915.17 88888.00 2017-11-11 09:12:52.000 315 7873.37 947.66 53915.00 88888.00 2017-11-11 09:12:53.000 315 7873.16 947.62 53914.85 88888.00 2017-11-11 09:12:54.000 315 7872.94 947.56 53914.70 88888.00 2017-11-11 09:12:55.000 315 7872.76 947.52 53914.57 88888.00 2017-11-11 09:12:56.000 315 7872.62 947.47 53914.45 88888.00 2017-11-11 09:12:57.000 315 7872.45 947.40 53914.29 88888.00 2017-11-11 09:12:58.000 315 7872.25 947.34 53914.13 88888.00 2017-11-11 09:12:59.000 315 7872.04 947.25 53913.95 88888.00 2017-11-11 09:13:00.000 315 7871.84 947.15 53913.73 88888.00 2017-11-11 09:13:01.000 315 7871.66 947.06 53913.54 88888.00 2017-11-11 09:13:02.000 315 7871.48 946.97 53913.34 88888.00 2017-11-11 09:13:03.000 315 7871.27 946.91 53913.09 88888.00 2017-11-11 09:13:04.000 315 7871.02 946.84 53912.82 88888.00 2017-11-11 09:13:05.000 315 7870.80 946.77 53912.57 88888.00 2017-11-11 09:13:06.000 315 7870.61 946.71 53912.32 88888.00 2017-11-11 09:13:07.000 315 7870.42 946.67 53912.06 88888.00 2017-11-11 09:13:08.000 315 7870.21 946.65 53911.82 88888.00 2017-11-11 09:13:09.000 315 7870.00 946.62 53911.58 88888.00 2017-11-11 09:13:10.000 315 7869.83 946.58 53911.38 88888.00 2017-11-11 09:13:11.000 315 7869.67 946.55 53911.18 88888.00 2017-11-11 09:13:12.000 315 7869.54 946.57 53911.00 88888.00 2017-11-11 09:13:13.000 315 7869.46 946.60 53910.86 88888.00 2017-11-11 09:13:14.000 315 7869.40 946.62 53910.73 88888.00 2017-11-11 09:13:15.000 315 7869.33 946.62 53910.61 88888.00 2017-11-11 09:13:16.000 315 7869.26 946.61 53910.49 88888.00 2017-11-11 09:13:17.000 315 7869.21 946.59 53910.39 88888.00 2017-11-11 09:13:18.000 315 7869.20 946.57 53910.34 88888.00 2017-11-11 09:13:19.000 315 7869.22 946.55 53910.32 88888.00 2017-11-11 09:13:20.000 315 7869.26 946.54 53910.29 88888.00 2017-11-11 09:13:21.000 315 7869.31 946.53 53910.27 88888.00 2017-11-11 09:13:22.000 315 7869.33 946.54 53910.22 88888.00 2017-11-11 09:13:23.000 315 7869.36 946.60 53910.14 88888.00 2017-11-11 09:13:24.000 315 7869.38 946.67 53910.03 88888.00 2017-11-11 09:13:25.000 315 7869.33 946.74 53909.90 88888.00 2017-11-11 09:13:26.000 315 7869.24 946.82 53909.73 88888.00 2017-11-11 09:13:27.000 315 7869.14 946.90 53909.53 88888.00 2017-11-11 09:13:28.000 315 7869.01 946.95 53909.32 88888.00 2017-11-11 09:13:29.000 315 7868.84 947.02 53909.12 88888.00 2017-11-11 09:13:30.000 315 7868.70 947.12 53908.95 88888.00 2017-11-11 09:13:31.000 315 7868.59 947.21 53908.80 88888.00 2017-11-11 09:13:32.000 315 7868.49 947.25 53908.70 88888.00 2017-11-11 09:13:33.000 315 7868.39 947.25 53908.62 88888.00 2017-11-11 09:13:34.000 315 7868.30 947.27 53908.54 88888.00 2017-11-11 09:13:35.000 315 7868.24 947.29 53908.48 88888.00 2017-11-11 09:13:36.000 315 7868.22 947.32 53908.46 88888.00 2017-11-11 09:13:37.000 315 7868.19 947.36 53908.44 88888.00 2017-11-11 09:13:38.000 315 7868.14 947.38 53908.39 88888.00 2017-11-11 09:13:39.000 315 7868.07 947.42 53908.29 88888.00 2017-11-11 09:13:40.000 315 7867.98 947.47 53908.17 88888.00 2017-11-11 09:13:41.000 315 7867.88 947.52 53908.06 88888.00 2017-11-11 09:13:42.000 315 7867.77 947.56 53907.96 88888.00 2017-11-11 09:13:43.000 315 7867.70 947.63 53907.90 88888.00 2017-11-11 09:13:44.000 315 7867.68 947.72 53907.89 88888.00 2017-11-11 09:13:45.000 315 7867.69 947.82 53907.88 88888.00 2017-11-11 09:13:46.000 315 7867.71 947.94 53907.84 88888.00 2017-11-11 09:13:47.000 315 7867.70 948.06 53907.81 88888.00 2017-11-11 09:13:48.000 315 7867.69 948.19 53907.81 88888.00 2017-11-11 09:13:49.000 315 7867.69 948.31 53907.82 88888.00 2017-11-11 09:13:50.000 315 7867.70 948.43 53907.80 88888.00 2017-11-11 09:13:51.000 315 7867.66 948.57 53907.74 88888.00 2017-11-11 09:13:52.000 315 7867.56 948.71 53907.65 88888.00 2017-11-11 09:13:53.000 315 7867.43 948.85 53907.55 88888.00 2017-11-11 09:13:54.000 315 7867.27 949.01 53907.43 88888.00 2017-11-11 09:13:55.000 315 7867.10 949.18 53907.28 88888.00 2017-11-11 09:13:56.000 315 7866.85 949.32 53907.11 88888.00 2017-11-11 09:13:57.000 315 7866.56 949.46 53906.93 88888.00 2017-11-11 09:13:58.000 315 7866.31 949.60 53906.77 88888.00 2017-11-11 09:13:59.000 315 7866.08 949.72 53906.67 88888.00 2017-11-11 09:14:00.000 315 7865.83 949.84 53906.59 88888.00 2017-11-11 09:14:01.000 315 7865.57 949.94 53906.52 88888.00 2017-11-11 09:14:02.000 315 7865.29 950.03 53906.45 88888.00 2017-11-11 09:14:03.000 315 7865.00 950.10 53906.38 88888.00 2017-11-11 09:14:04.000 315 7864.72 950.14 53906.32 88888.00 2017-11-11 09:14:05.000 315 7864.42 950.12 53906.29 88888.00 2017-11-11 09:14:06.000 315 7864.10 950.06 53906.25 88888.00 2017-11-11 09:14:07.000 315 7863.77 949.98 53906.23 88888.00 2017-11-11 09:14:08.000 315 7863.45 949.86 53906.23 88888.00 2017-11-11 09:14:09.000 315 7863.17 949.68 53906.29 88888.00 2017-11-11 09:14:10.000 315 7862.95 949.46 53906.41 88888.00 2017-11-11 09:14:11.000 315 7862.81 949.22 53906.58 88888.00 2017-11-11 09:14:12.000 315 7862.73 948.93 53906.79 88888.00 2017-11-11 09:14:13.000 315 7862.65 948.55 53906.99 88888.00 2017-11-11 09:14:14.000 315 7862.59 948.13 53907.20 88888.00 2017-11-11 09:14:15.000 315 7862.58 947.71 53907.41 88888.00 2017-11-11 09:14:16.000 315 7862.61 947.33 53907.61 88888.00 2017-11-11 09:14:17.000 315 7862.64 946.97 53907.76 88888.00 2017-11-11 09:14:18.000 315 7862.63 946.62 53907.88 88888.00 2017-11-11 09:14:19.000 315 7862.63 946.26 53907.98 88888.00 2017-11-11 09:14:20.000 315 7862.65 945.91 53908.07 88888.00 2017-11-11 09:14:21.000 315 7862.68 945.57 53908.15 88888.00 2017-11-11 09:14:22.000 315 7862.73 945.25 53908.23 88888.00 2017-11-11 09:14:23.000 315 7862.77 944.95 53908.28 88888.00 2017-11-11 09:14:24.000 315 7862.79 944.65 53908.31 88888.00 2017-11-11 09:14:25.000 315 7862.81 944.36 53908.31 88888.00 2017-11-11 09:14:26.000 315 7862.82 944.08 53908.29 88888.00 2017-11-11 09:14:27.000 315 7862.82 943.78 53908.29 88888.00 2017-11-11 09:14:28.000 315 7862.81 943.48 53908.29 88888.00 2017-11-11 09:14:29.000 315 7862.78 943.21 53908.26 88888.00 2017-11-11 09:14:30.000 315 7862.76 942.97 53908.23 88888.00 2017-11-11 09:14:31.000 315 7862.75 942.77 53908.21 88888.00 2017-11-11 09:14:32.000 315 7862.75 942.60 53908.21 88888.00 2017-11-11 09:14:33.000 315 7862.76 942.46 53908.22 88888.00 2017-11-11 09:14:34.000 315 7862.79 942.35 53908.25 88888.00 2017-11-11 09:14:35.000 315 7862.82 942.24 53908.30 88888.00 2017-11-11 09:14:36.000 315 7862.88 942.17 53908.36 88888.00 2017-11-11 09:14:37.000 315 7862.99 942.12 53908.45 88888.00 2017-11-11 09:14:38.000 315 7863.15 942.08 53908.60 88888.00 2017-11-11 09:14:39.000 315 7863.33 942.05 53908.77 88888.00 2017-11-11 09:14:40.000 315 7863.54 942.03 53908.93 88888.00 2017-11-11 09:14:41.000 315 7863.78 941.98 53909.10 88888.00 2017-11-11 09:14:42.000 315 7864.05 941.93 53909.30 88888.00 2017-11-11 09:14:43.000 315 7864.34 941.91 53909.52 88888.00 2017-11-11 09:14:44.000 315 7864.66 941.87 53909.76 88888.00 2017-11-11 09:14:45.000 315 7864.99 941.80 53910.01 88888.00 2017-11-11 09:14:46.000 315 7865.37 941.74 53910.27 88888.00 2017-11-11 09:14:47.000 315 7865.78 941.68 53910.55 88888.00 2017-11-11 09:14:48.000 315 7866.22 941.58 53910.84 88888.00 2017-11-11 09:14:49.000 315 7866.70 941.44 53911.15 88888.00 2017-11-11 09:14:50.000 315 7867.20 941.29 53911.46 88888.00 2017-11-11 09:14:51.000 315 7867.68 941.11 53911.72 88888.00 2017-11-11 09:14:52.000 315 7868.11 940.91 53911.92 88888.00 2017-11-11 09:14:53.000 315 7868.48 940.70 53912.05 88888.00 2017-11-11 09:14:54.000 315 7868.81 940.48 53912.15 88888.00 2017-11-11 09:14:55.000 315 7869.11 940.25 53912.21 88888.00 2017-11-11 09:14:56.000 315 7869.33 940.07 53912.19 88888.00 2017-11-11 09:14:57.000 315 7869.46 939.91 53912.06 88888.00 2017-11-11 09:14:58.000 315 7869.45 939.75 53911.84 88888.00 2017-11-11 09:14:59.000 315 7869.34 939.59 53911.54 88888.00 2017-11-11 09:15:00.000 315 7869.16 939.45 53911.21 88888.00 2017-11-11 09:15:01.000 315 7868.92 939.31 53910.85 88888.00 2017-11-11 09:15:02.000 315 7868.60 939.17 53910.46 88888.00 2017-11-11 09:15:03.000 315 7868.21 939.07 53910.03 88888.00 2017-11-11 09:15:04.000 315 7867.80 939.03 53909.61 88888.00 2017-11-11 09:15:05.000 315 7867.39 939.00 53909.22 88888.00 2017-11-11 09:15:06.000 315 7866.96 938.95 53908.85 88888.00 2017-11-11 09:15:07.000 315 7866.55 938.91 53908.51 88888.00 2017-11-11 09:15:08.000 315 7866.15 938.89 53908.17 88888.00 2017-11-11 09:15:09.000 315 7865.75 938.86 53907.88 88888.00 2017-11-11 09:15:10.000 315 7865.37 938.85 53907.64 88888.00 2017-11-11 09:15:11.000 315 7865.03 938.83 53907.44 88888.00 2017-11-11 09:15:12.000 315 7864.75 938.80 53907.26 88888.00 2017-11-11 09:15:13.000 315 7864.51 938.78 53907.13 88888.00 2017-11-11 09:15:14.000 315 7864.31 938.79 53907.05 88888.00 2017-11-11 09:15:15.000 315 7864.19 938.82 53907.02 88888.00 2017-11-11 09:15:16.000 315 7864.16 938.83 53907.03 88888.00 2017-11-11 09:15:17.000 315 7864.19 938.84 53907.06 88888.00 2017-11-11 09:15:18.000 315 7864.29 938.85 53907.16 88888.00 2017-11-11 09:15:19.000 315 7864.51 938.82 53907.34 88888.00 2017-11-11 09:15:20.000 315 7864.83 938.76 53907.57 88888.00 2017-11-11 09:15:21.000 315 7865.21 938.70 53907.83 88888.00 2017-11-11 09:15:22.000 315 7865.66 938.61 53908.10 88888.00 2017-11-11 09:15:23.000 315 7866.18 938.47 53908.41 88888.00 2017-11-11 09:15:24.000 315 7866.75 938.25 53908.76 88888.00 2017-11-11 09:15:25.000 315 7867.40 938.00 53909.13 88888.00 2017-11-11 09:15:26.000 315 7868.12 937.76 53909.53 88888.00 2017-11-11 09:15:27.000 315 7868.90 937.49 53909.95 88888.00 2017-11-11 09:15:28.000 315 7869.69 937.17 53910.35 88888.00 2017-11-11 09:15:29.000 315 7870.49 936.85 53910.73 88888.00 2017-11-11 09:15:30.000 315 7871.29 936.54 53911.11 88888.00 2017-11-11 09:15:31.000 315 7872.08 936.25 53911.45 88888.00 2017-11-11 09:15:32.000 315 7872.87 935.97 53911.77 88888.00 2017-11-11 09:15:33.000 315 7873.60 935.71 53912.06 88888.00 2017-11-11 09:15:34.000 315 7874.26 935.49 53912.28 88888.00 2017-11-11 09:15:35.000 315 7874.85 935.33 53912.42 88888.00 2017-11-11 09:15:36.000 315 7875.36 935.18 53912.51 88888.00 2017-11-11 09:15:37.000 315 7875.80 935.07 53912.56 88888.00 2017-11-11 09:15:38.000 315 7876.16 935.04 53912.56 88888.00 2017-11-11 09:15:39.000 315 7876.49 935.04 53912.52 88888.00 2017-11-11 09:15:40.000 315 7876.76 935.06 53912.44 88888.00 2017-11-11 09:15:41.000 315 7876.94 935.11 53912.32 88888.00 2017-11-11 09:15:42.000 315 7877.05 935.15 53912.18 88888.00 2017-11-11 09:15:43.000 315 7877.13 935.21 53912.01 88888.00 2017-11-11 09:15:44.000 315 7877.18 935.29 53911.83 88888.00 2017-11-11 09:15:45.000 315 7877.18 935.39 53911.62 88888.00 2017-11-11 09:15:46.000 315 7877.11 935.49 53911.37 88888.00 2017-11-11 09:15:47.000 315 7877.01 935.60 53911.10 88888.00 2017-11-11 09:15:48.000 315 7876.88 935.76 53910.84 88888.00 2017-11-11 09:15:49.000 315 7876.77 935.96 53910.58 88888.00 2017-11-11 09:15:50.000 315 7876.69 936.15 53910.31 88888.00 2017-11-11 09:15:51.000 315 7876.58 936.36 53910.05 88888.00 2017-11-11 09:15:52.000 315 7876.44 936.58 53909.78 88888.00 2017-11-11 09:15:53.000 315 7876.32 936.81 53909.53 88888.00 2017-11-11 09:15:54.000 315 7876.25 937.02 53909.32 88888.00 2017-11-11 09:15:55.000 315 7876.22 937.21 53909.17 88888.00 2017-11-11 09:15:56.000 315 7876.26 937.37 53909.06 88888.00 2017-11-11 09:15:57.000 315 7876.33 937.48 53908.95 88888.00 2017-11-11 09:15:58.000 315 7876.41 937.56 53908.86 88888.00 2017-11-11 09:15:59.000 315 7876.51 937.60 53908.80 88888.00 2017-11-11 09:16:00.000 315 7876.63 937.60 53908.73 88888.00 2017-11-11 09:16:01.000 315 7876.81 937.56 53908.69 88888.00 2017-11-11 09:16:02.000 315 7877.01 937.51 53908.68 88888.00 2017-11-11 09:16:03.000 315 7877.23 937.43 53908.68 88888.00 2017-11-11 09:16:04.000 315 7877.46 937.32 53908.70 88888.00 2017-11-11 09:16:05.000 315 7877.73 937.20 53908.75 88888.00 2017-11-11 09:16:06.000 315 7878.07 937.07 53908.86 88888.00 2017-11-11 09:16:07.000 315 7878.46 936.93 53909.02 88888.00 2017-11-11 09:16:08.000 315 7878.90 936.77 53909.23 88888.00 2017-11-11 09:16:09.000 315 7879.39 936.60 53909.46 88888.00 2017-11-11 09:16:10.000 315 7879.91 936.40 53909.72 88888.00 2017-11-11 09:16:11.000 315 7880.46 936.19 53909.99 88888.00 2017-11-11 09:16:12.000 315 7881.05 935.98 53910.27 88888.00 2017-11-11 09:16:13.000 315 7881.66 935.79 53910.56 88888.00 2017-11-11 09:16:14.000 315 7882.25 935.62 53910.84 88888.00 2017-11-11 09:16:15.000 315 7882.84 935.46 53911.12 88888.00 2017-11-11 09:16:16.000 315 7883.43 935.30 53911.39 88888.00 2017-11-11 09:16:17.000 315 7884.00 935.16 53911.59 88888.00 2017-11-11 09:16:18.000 315 7884.52 935.06 53911.74 88888.00 2017-11-11 09:16:19.000 315 7884.99 935.00 53911.87 88888.00 2017-11-11 09:16:20.000 315 7885.42 935.00 53911.95 88888.00 2017-11-11 09:16:21.000 315 7885.77 935.08 53911.96 88888.00 2017-11-11 09:16:22.000 315 7886.06 935.22 53911.91 88888.00 2017-11-11 09:16:23.000 315 7886.32 935.37 53911.84 88888.00 2017-11-11 09:16:24.000 315 7886.58 935.57 53911.76 88888.00 2017-11-11 09:16:25.000 315 7886.80 935.81 53911.68 88888.00 2017-11-11 09:16:26.000 315 7887.00 936.09 53911.60 88888.00 2017-11-11 09:16:27.000 315 7887.19 936.42 53911.52 88888.00 2017-11-11 09:16:28.000 315 7887.36 936.79 53911.42 88888.00 2017-11-11 09:16:29.000 315 7887.55 937.15 53911.32 88888.00 2017-11-11 09:16:30.000 315 7887.70 937.47 53911.23 88888.00 2017-11-11 09:16:31.000 315 7887.80 937.78 53911.11 88888.00 2017-11-11 09:16:32.000 315 7887.86 938.11 53910.94 88888.00 2017-11-11 09:16:33.000 315 7887.91 938.45 53910.76 88888.00 2017-11-11 09:16:34.000 315 7887.94 938.77 53910.60 88888.00 2017-11-11 09:16:35.000 315 7887.97 939.09 53910.45 88888.00 2017-11-11 09:16:36.000 315 7888.00 939.44 53910.30 88888.00 2017-11-11 09:16:37.000 315 7888.04 939.78 53910.18 88888.00 2017-11-11 09:16:38.000 315 7888.10 940.05 53910.08 88888.00 2017-11-11 09:16:39.000 315 7888.13 940.28 53909.96 88888.00 2017-11-11 09:16:40.000 315 7888.11 940.52 53909.80 88888.00 2017-11-11 09:16:41.000 315 7888.02 940.72 53909.58 88888.00 2017-11-11 09:16:42.000 315 7887.87 940.93 53909.30 88888.00 2017-11-11 09:16:43.000 315 7887.70 941.19 53909.00 88888.00 2017-11-11 09:16:44.000 315 7887.50 941.42 53908.71 88888.00 2017-11-11 09:16:45.000 315 7887.30 941.61 53908.46 88888.00 2017-11-11 09:16:46.000 315 7887.13 941.73 53908.26 88888.00 2017-11-11 09:16:47.000 315 7887.01 941.81 53908.12 88888.00 2017-11-11 09:16:48.000 315 7886.90 941.86 53908.01 88888.00 2017-11-11 09:16:49.000 315 7886.81 941.88 53907.90 88888.00 2017-11-11 09:16:50.000 315 7886.78 941.83 53907.83 88888.00 2017-11-11 09:16:51.000 315 7886.80 941.75 53907.81 88888.00 2017-11-11 09:16:52.000 315 7886.89 941.67 53907.82 88888.00 2017-11-11 09:16:53.000 315 7887.03 941.56 53907.84 88888.00 2017-11-11 09:16:54.000 315 7887.24 941.42 53907.91 88888.00 2017-11-11 09:16:55.000 315 7887.52 941.28 53908.00 88888.00 2017-11-11 09:16:56.000 315 7887.88 941.14 53908.14 88888.00 2017-11-11 09:16:57.000 315 7888.34 940.99 53908.36 88888.00 2017-11-11 09:16:58.000 315 7888.92 940.83 53908.64 88888.00 2017-11-11 09:16:59.000 315 7889.57 940.66 53908.95 88888.00 2017-11-11 09:17:00.000 315 7890.29 940.47 53909.33 88888.00 2017-11-11 09:17:01.000 315 7891.09 940.29 53909.73 88888.00 2017-11-11 09:17:02.000 315 7891.91 940.12 53910.10 88888.00 2017-11-11 09:17:03.000 315 7892.71 939.97 53910.43 88888.00 2017-11-11 09:17:04.000 315 7893.50 939.88 53910.76 88888.00 2017-11-11 09:17:05.000 315 7894.32 939.84 53911.11 88888.00 2017-11-11 09:17:06.000 315 7895.16 939.81 53911.42 88888.00 2017-11-11 09:17:07.000 315 7895.94 939.82 53911.68 88888.00 2017-11-11 09:17:08.000 315 7896.69 939.89 53911.92 88888.00 2017-11-11 09:17:09.000 315 7897.47 940.00 53912.19 88888.00 2017-11-11 09:17:10.000 315 7898.24 940.12 53912.48 88888.00 2017-11-11 09:17:11.000 315 7898.95 940.22 53912.75 88888.00 2017-11-11 09:17:12.000 315 7899.63 940.37 53912.98 88888.00 2017-11-11 09:17:13.000 315 7900.31 940.54 53913.23 88888.00 2017-11-11 09:17:14.000 315 7900.98 940.72 53913.46 88888.00 2017-11-11 09:17:15.000 315 7901.65 940.93 53913.70 88888.00 2017-11-11 09:17:16.000 315 7902.31 941.15 53913.96 88888.00 2017-11-11 09:17:17.000 315 7902.95 941.36 53914.23 88888.00 2017-11-11 09:17:18.000 315 7903.60 941.58 53914.48 88888.00 2017-11-11 09:17:19.000 315 7904.21 941.82 53914.68 88888.00 2017-11-11 09:17:20.000 315 7904.72 942.05 53914.83 88888.00 2017-11-11 09:17:21.000 315 7905.22 942.28 53914.98 88888.00 2017-11-11 09:17:22.000 315 7905.71 942.51 53915.15 88888.00 2017-11-11 09:17:23.000 315 7906.15 942.73 53915.31 88888.00 2017-11-11 09:17:24.000 315 7906.55 942.99 53915.43 88888.00 2017-11-11 09:17:25.000 315 7906.90 943.25 53915.52 88888.00 2017-11-11 09:17:26.000 315 7907.21 943.51 53915.62 88888.00 2017-11-11 09:17:27.000 315 7907.49 943.74 53915.73 88888.00 2017-11-11 09:17:28.000 315 7907.71 943.97 53915.80 88888.00 2017-11-11 09:17:29.000 315 7907.89 944.22 53915.88 88888.00 2017-11-11 09:17:30.000 315 7908.06 944.46 53915.97 88888.00 2017-11-11 09:17:31.000 315 7908.21 944.67 53916.05 88888.00 2017-11-11 09:17:32.000 315 7908.31 944.88 53916.09 88888.00 2017-11-11 09:17:33.000 315 7908.39 945.10 53916.12 88888.00 2017-11-11 09:17:34.000 315 7908.48 945.32 53916.18 88888.00 2017-11-11 09:17:35.000 315 7908.56 945.53 53916.24 88888.00 2017-11-11 09:17:36.000 315 7908.62 945.73 53916.29 88888.00 2017-11-11 09:17:37.000 315 7908.69 945.94 53916.34 88888.00 2017-11-11 09:17:38.000 315 7908.80 946.13 53916.42 88888.00 2017-11-11 09:17:39.000 315 7908.98 946.31 53916.55 88888.00 2017-11-11 09:17:40.000 315 7909.18 946.47 53916.71 88888.00 2017-11-11 09:17:41.000 315 7909.36 946.57 53916.85 88888.00 2017-11-11 09:17:42.000 315 7909.62 946.69 53917.03 88888.00 2017-11-11 09:17:43.000 315 7909.98 946.88 53917.28 88888.00 2017-11-11 09:17:44.000 315 7910.43 947.04 53917.60 88888.00 2017-11-11 09:17:45.000 315 7910.97 947.16 53917.98 88888.00 2017-11-11 09:17:46.000 315 7911.54 947.34 53918.35 88888.00 2017-11-11 09:17:47.000 315 7912.17 947.55 53918.74 88888.00 2017-11-11 09:17:48.000 315 7912.90 947.76 53919.18 88888.00 2017-11-11 09:17:49.000 315 7913.66 947.99 53919.62 88888.00 2017-11-11 09:17:50.000 315 7914.40 948.26 53920.01 88888.00 2017-11-11 09:17:51.000 315 7915.16 948.52 53920.42 88888.00 2017-11-11 09:17:52.000 315 7915.97 948.78 53920.84 88888.00 2017-11-11 09:17:53.000 315 7916.74 949.08 53921.21 88888.00 2017-11-11 09:17:54.000 315 7917.41 949.42 53921.49 88888.00 2017-11-11 09:17:55.000 315 7918.06 949.73 53921.76 88888.00 2017-11-11 09:17:56.000 315 7918.71 950.07 53922.01 88888.00 2017-11-11 09:17:57.000 315 7919.22 950.49 53922.12 88888.00 2017-11-11 09:17:58.000 315 7919.59 950.85 53922.18 88888.00 2017-11-11 09:17:59.000 315 7919.98 951.18 53922.28 88888.00 2017-11-11 09:18:00.000 315 7920.24 951.64 53922.27 88888.00 2017-11-11 09:18:01.000 315 7920.26 952.10 53922.05 88888.00 2017-11-11 09:18:02.000 315 7920.18 952.42 53921.84 88888.00 2017-11-11 09:18:03.000 315 7920.10 952.83 53921.67 88888.00 2017-11-11 09:18:04.000 315 7919.88 953.40 53921.38 88888.00 2017-11-11 09:18:05.000 315 7919.51 953.88 53921.00 88888.00 2017-11-11 09:18:06.000 315 7919.15 954.29 53920.69 88888.00 2017-11-11 09:18:07.000 315 7918.75 954.86 53920.37 88888.00 2017-11-11 09:18:08.000 315 7918.22 955.43 53919.96 88888.00 2017-11-11 09:18:09.000 315 7917.72 955.87 53919.64 88888.00 2017-11-11 09:18:10.000 315 7917.31 956.39 53919.41 88888.00 2017-11-11 09:18:11.000 315 7916.81 957.05 53919.10 88888.00 2017-11-11 09:18:12.000 315 7916.22 957.57 53918.77 88888.00 2017-11-11 09:18:13.000 315 7915.75 957.98 53918.57 88888.00 2017-11-11 09:18:14.000 315 7915.37 958.56 53918.41 88888.00 2017-11-11 09:18:15.000 315 7914.93 959.21 53918.19 88888.00 2017-11-11 09:18:16.000 315 7914.48 959.59 53918.05 88888.00 2017-11-11 09:18:17.000 315 7914.16 959.88 53918.02 88888.00 2017-11-11 09:18:18.000 315 7913.87 960.38 53917.90 88888.00 2017-11-11 09:18:19.000 315 7913.52 960.85 53917.75 88888.00 2017-11-11 09:18:20.000 315 7913.21 961.05 53917.69 88888.00 2017-11-11 09:18:21.000 315 7913.00 961.27 53917.70 88888.00 2017-11-11 09:18:22.000 315 7912.80 961.68 53917.68 88888.00 2017-11-11 09:18:23.000 315 7912.52 961.96 53917.61 88888.00 2017-11-11 09:18:24.000 315 7912.28 962.01 53917.59 88888.00 2017-11-11 09:18:25.000 315 7912.14 962.18 53917.66 88888.00 2017-11-11 09:18:26.000 315 7911.91 962.52 53917.63 88888.00 2017-11-11 09:18:27.000 315 7911.51 962.67 53917.47 88888.00 2017-11-11 09:18:28.000 315 7911.15 962.65 53917.38 88888.00 2017-11-11 09:18:29.000 315 7910.90 962.81 53917.36 88888.00 2017-11-11 09:18:30.000 315 7910.51 963.14 53917.14 88888.00 2017-11-11 09:18:31.000 315 7909.90 963.22 53916.76 88888.00 2017-11-11 09:18:32.000 315 7909.39 963.04 53916.60 88888.00 2017-11-11 09:18:33.000 315 7908.99 963.02 53916.54 88888.00 2017-11-11 09:18:34.000 315 7908.40 963.20 53916.23 88888.00 2017-11-11 09:18:35.000 315 7907.70 963.09 53915.89 88888.00 2017-11-11 09:18:36.000 315 7907.14 962.75 53915.77 88888.00 2017-11-11 09:18:37.000 315 7906.62 962.67 53915.65 88888.00 2017-11-11 09:18:38.000 315 7906.00 962.71 53915.38 88888.00 2017-11-11 09:18:39.000 315 7905.38 962.47 53915.19 88888.00 2017-11-11 09:18:40.000 315 7904.87 962.14 53915.16 88888.00 2017-11-11 09:18:41.000 315 7904.39 962.07 53915.12 88888.00 2017-11-11 09:18:42.000 315 7903.86 962.07 53915.03 88888.00 2017-11-11 09:18:43.000 315 7903.28 961.83 53914.92 88888.00 2017-11-11 09:18:44.000 315 7902.71 961.54 53914.84 88888.00 2017-11-11 09:18:45.000 315 7902.21 961.46 53914.84 88888.00 2017-11-11 09:18:46.000 315 7901.72 961.38 53914.86 88888.00 2017-11-11 09:18:47.000 315 7901.18 961.16 53914.83 88888.00 2017-11-11 09:18:48.000 315 7900.65 961.02 53914.80 88888.00 2017-11-11 09:18:49.000 315 7900.24 961.01 53914.88 88888.00 2017-11-11 09:18:50.000 315 7899.96 960.93 53915.13 88888.00 2017-11-11 09:18:51.000 315 7899.70 960.73 53915.42 88888.00 2017-11-11 09:18:52.000 315 7899.34 960.60 53915.57 88888.00 2017-11-11 09:18:53.000 315 7899.00 960.61 53915.66 88888.00 2017-11-11 09:18:54.000 315 7898.91 960.59 53916.04 88888.00 2017-11-11 09:18:55.000 315 7899.01 960.36 53916.66 88888.00 2017-11-11 09:18:56.000 315 7898.93 960.18 53917.05 88888.00 2017-11-11 09:18:57.000 315 7898.61 960.33 53917.05 88888.00 2017-11-11 09:18:58.000 315 7898.34 960.48 53917.11 88888.00 2017-11-11 09:18:59.000 315 7898.21 960.22 53917.46 88888.00 2017-11-11 09:19:00.000 315 7898.08 959.92 53917.84 88888.00 2017-11-11 09:19:01.000 315 7897.80 960.12 53917.89 88888.00 2017-11-11 09:19:02.000 315 7897.33 960.50 53917.68 88888.00 2017-11-11 09:19:03.000 315 7896.79 960.39 53917.58 88888.00 2017-11-11 09:19:04.000 315 7896.26 960.00 53917.61 88888.00 2017-11-11 09:19:05.000 315 7895.64 960.07 53917.45 88888.00 2017-11-11 09:19:06.000 315 7894.88 960.54 53917.02 88888.00 2017-11-11 09:19:07.000 315 7893.95 960.64 53916.51 88888.00 2017-11-11 09:19:08.000 315 7892.85 960.25 53916.04 88888.00 2017-11-11 09:19:09.000 315 7891.79 960.01 53915.63 88888.00 2017-11-11 09:19:10.000 315 7890.86 960.17 53915.24 88888.00 2017-11-11 09:19:11.000 315 7889.79 960.30 53914.75 88888.00 2017-11-11 09:19:12.000 315 7888.43 960.10 53914.09 88888.00 2017-11-11 09:19:13.000 315 7887.02 959.76 53913.41 88888.00 2017-11-11 09:19:14.000 315 7885.84 959.55 53912.92 88888.00 2017-11-11 09:19:15.000 315 7884.95 959.47 53912.70 88888.00 2017-11-11 09:19:16.000 315 7884.09 959.35 53912.54 88888.00 2017-11-11 09:19:17.000 315 7883.09 959.07 53912.21 88888.00 2017-11-11 09:19:18.000 315 7882.08 958.65 53911.82 88888.00 2017-11-11 09:19:19.000 315 7881.32 958.29 53911.66 88888.00 2017-11-11 09:19:20.000 315 7880.89 958.17 53911.77 88888.00 2017-11-11 09:19:21.000 315 7880.62 958.12 53911.93 88888.00 2017-11-11 09:19:22.000 315 7880.31 957.87 53912.04 88888.00 2017-11-11 09:19:23.000 315 7879.92 957.47 53912.09 88888.00 2017-11-11 09:19:24.000 315 7879.59 957.18 53912.14 88888.00 2017-11-11 09:19:25.000 315 7879.45 957.10 53912.25 88888.00 2017-11-11 09:19:26.000 315 7879.40 956.99 53912.43 88888.00 2017-11-11 09:19:27.000 315 7879.31 956.69 53912.63 88888.00 2017-11-11 09:19:28.000 315 7879.17 956.44 53912.75 88888.00 2017-11-11 09:19:29.000 315 7879.01 956.43 53912.72 88888.00 2017-11-11 09:19:30.000 315 7878.77 956.51 53912.61 88888.00 2017-11-11 09:19:31.000 315 7878.46 956.40 53912.53 88888.00 2017-11-11 09:19:32.000 315 7878.14 956.16 53912.49 88888.00 2017-11-11 09:19:33.000 315 7877.76 956.10 53912.35 88888.00 2017-11-11 09:19:34.000 315 7877.26 956.27 53912.03 88888.00 2017-11-11 09:19:35.000 315 7876.61 956.35 53911.63 88888.00 2017-11-11 09:19:36.000 315 7875.87 956.20 53911.28 88888.00 2017-11-11 09:19:37.000 315 7875.12 956.03 53910.96 88888.00 2017-11-11 09:19:38.000 315 7874.34 955.99 53910.61 88888.00 2017-11-11 09:19:39.000 315 7873.49 955.97 53910.21 88888.00 2017-11-11 09:19:40.000 315 7872.57 955.84 53909.82 88888.00 2017-11-11 09:19:41.000 315 7871.60 955.62 53909.43 88888.00 2017-11-11 09:19:42.000 315 7870.60 955.41 53909.06 88888.00 2017-11-11 09:19:43.000 315 7869.57 955.29 53908.66 88888.00 2017-11-11 09:19:44.000 315 7868.52 955.18 53908.27 88888.00 2017-11-11 09:19:45.000 315 7867.46 954.97 53907.94 88888.00 2017-11-11 09:19:46.000 315 7866.40 954.67 53907.66 88888.00 2017-11-11 09:19:47.000 315 7865.29 954.41 53907.32 88888.00 2017-11-11 09:19:48.000 315 7864.16 954.22 53906.96 88888.00 2017-11-11 09:19:49.000 315 7863.07 954.00 53906.70 88888.00 2017-11-11 09:19:50.000 315 7862.04 953.75 53906.48 88888.00 2017-11-11 09:19:51.000 315 7861.04 953.53 53906.25 88888.00 2017-11-11 09:19:52.000 315 7860.04 953.35 53906.03 88888.00 2017-11-11 09:19:53.000 315 7859.02 953.13 53905.82 88888.00 2017-11-11 09:19:54.000 315 7857.99 952.87 53905.60 88888.00 2017-11-11 09:19:55.000 315 7857.00 952.71 53905.36 88888.00 2017-11-11 09:19:56.000 315 7856.01 952.65 53905.09 88888.00 2017-11-11 09:19:57.000 315 7854.93 952.62 53904.73 88888.00 2017-11-11 09:19:58.000 315 7853.80 952.50 53904.33 88888.00 2017-11-11 09:19:59.000 315 7852.72 952.29 53903.97 88888.00 2017-11-11 09:20:00.000 315 7851.76 952.08 53903.72 88888.00 2017-11-11 09:20:01.000 315 7850.90 951.96 53903.51 88888.00 2017-11-11 09:20:02.000 315 7850.07 951.85 53903.26 88888.00 2017-11-11 09:20:03.000 315 7849.20 951.65 53902.96 88888.00 2017-11-11 09:20:04.000 315 7848.40 951.39 53902.69 88888.00 2017-11-11 09:20:05.000 315 7847.77 951.14 53902.52 88888.00 2017-11-11 09:20:06.000 315 7847.24 950.91 53902.35 88888.00 2017-11-11 09:20:07.000 315 7846.67 950.68 53902.11 88888.00 2017-11-11 09:20:08.000 315 7846.09 950.43 53901.84 88888.00 2017-11-11 09:20:09.000 315 7845.64 950.12 53901.63 88888.00 2017-11-11 09:20:10.000 315 7845.35 949.81 53901.51 88888.00 2017-11-11 09:20:11.000 315 7845.09 949.54 53901.36 88888.00 2017-11-11 09:20:12.000 315 7844.79 949.26 53901.15 88888.00 2017-11-11 09:20:13.000 315 7844.56 948.91 53900.96 88888.00 2017-11-11 09:20:14.000 315 7844.43 948.50 53900.87 88888.00 2017-11-11 09:20:15.000 315 7844.42 948.11 53900.83 88888.00 2017-11-11 09:20:16.000 315 7844.47 947.74 53900.79 88888.00 2017-11-11 09:20:17.000 315 7844.57 947.37 53900.78 88888.00 2017-11-11 09:20:18.000 315 7844.76 946.95 53900.87 88888.00 2017-11-11 09:20:19.000 315 7845.10 946.47 53901.04 88888.00 2017-11-11 09:20:20.000 315 7845.52 945.97 53901.21 88888.00 2017-11-11 09:20:21.000 315 7845.96 945.50 53901.39 88888.00 2017-11-11 09:20:22.000 315 7846.45 945.05 53901.61 88888.00 2017-11-11 09:20:23.000 315 7847.01 944.62 53901.83 88888.00 2017-11-11 09:20:24.000 315 7847.58 944.21 53902.08 88888.00 2017-11-11 09:20:25.000 315 7848.19 943.81 53902.34 88888.00 2017-11-11 09:20:26.000 315 7848.82 943.47 53902.61 88888.00 2017-11-11 09:20:27.000 315 7849.44 943.14 53902.85 88888.00 2017-11-11 09:20:28.000 315 7850.05 942.81 53903.12 88888.00 2017-11-11 09:20:29.000 315 7850.65 942.46 53903.41 88888.00 2017-11-11 09:20:30.000 315 7851.28 942.14 53903.73 88888.00 2017-11-11 09:20:31.000 315 7851.91 941.85 53904.03 88888.00 2017-11-11 09:20:32.000 315 7852.51 941.60 53904.31 88888.00 2017-11-11 09:20:33.000 315 7853.08 941.36 53904.60 88888.00 2017-11-11 09:20:34.000 315 7853.63 941.09 53904.88 88888.00 2017-11-11 09:20:35.000 315 7854.14 940.74 53905.11 88888.00 2017-11-11 09:20:36.000 315 7854.63 940.39 53905.34 88888.00 2017-11-11 09:20:37.000 315 7855.15 940.07 53905.56 88888.00 2017-11-11 09:20:38.000 315 7855.72 939.74 53905.79 88888.00 2017-11-11 09:20:39.000 315 7856.29 939.38 53906.04 88888.00 2017-11-11 09:20:40.000 315 7856.85 938.98 53906.27 88888.00 2017-11-11 09:20:41.000 315 7857.44 938.52 53906.48 88888.00 2017-11-11 09:20:42.000 315 7858.07 938.08 53906.69 88888.00 2017-11-11 09:20:43.000 315 7858.74 937.68 53906.89 88888.00 2017-11-11 09:20:44.000 315 7859.43 937.29 53907.07 88888.00 2017-11-11 09:20:45.000 315 7860.13 936.86 53907.23 88888.00 2017-11-11 09:20:46.000 315 7860.87 936.38 53907.43 88888.00 2017-11-11 09:20:47.000 315 7861.67 935.85 53907.65 88888.00 2017-11-11 09:20:48.000 315 7862.45 935.32 53907.84 88888.00 2017-11-11 09:20:49.000 315 7863.19 934.81 53907.98 88888.00 2017-11-11 09:20:50.000 315 7863.95 934.32 53908.10 88888.00 2017-11-11 09:20:51.000 315 7864.74 933.86 53908.21 88888.00 2017-11-11 09:20:52.000 315 7865.50 933.39 53908.34 88888.00 2017-11-11 09:20:53.000 315 7866.24 932.94 53908.42 88888.00 2017-11-11 09:20:54.000 315 7866.95 932.59 53908.45 88888.00 2017-11-11 09:20:55.000 315 7867.64 932.30 53908.46 88888.00 2017-11-11 09:20:56.000 315 7868.35 932.04 53908.49 88888.00 2017-11-11 09:20:57.000 315 7869.05 931.82 53908.52 88888.00 2017-11-11 09:20:58.000 315 7869.71 931.59 53908.53 88888.00 2017-11-11 09:20:59.000 315 7870.35 931.34 53908.52 88888.00 2017-11-11 09:21:00.000 315 7871.00 931.13 53908.55 88888.00 2017-11-11 09:21:01.000 315 7871.67 930.99 53908.61 88888.00 2017-11-11 09:21:02.000 315 7872.35 930.86 53908.66 88888.00 2017-11-11 09:21:03.000 315 7873.00 930.74 53908.68 88888.00 2017-11-11 09:21:04.000 315 7873.64 930.66 53908.71 88888.00 2017-11-11 09:21:05.000 315 7874.28 930.60 53908.75 88888.00 2017-11-11 09:21:06.000 315 7874.93 930.55 53908.82 88888.00 2017-11-11 09:21:07.000 315 7875.60 930.50 53908.89 88888.00 2017-11-11 09:21:08.000 315 7876.29 930.45 53908.99 88888.00 2017-11-11 09:21:09.000 315 7876.99 930.42 53909.10 88888.00 2017-11-11 09:21:10.000 315 7877.73 930.43 53909.20 88888.00 2017-11-11 09:21:11.000 315 7878.46 930.46 53909.29 88888.00 2017-11-11 09:21:12.000 315 7879.16 930.49 53909.32 88888.00 2017-11-11 09:21:13.000 315 7879.84 930.51 53909.34 88888.00 2017-11-11 09:21:14.000 315 7880.50 930.55 53909.35 88888.00 2017-11-11 09:21:15.000 315 7881.10 930.60 53909.32 88888.00 2017-11-11 09:21:16.000 315 7881.65 930.61 53909.24 88888.00 2017-11-11 09:21:17.000 315 7882.11 930.59 53909.08 88888.00 2017-11-11 09:21:18.000 315 7882.46 930.57 53908.84 88888.00 2017-11-11 09:21:19.000 315 7882.75 930.53 53908.56 88888.00 2017-11-11 09:21:20.000 315 7882.98 930.45 53908.29 88888.00 2017-11-11 09:21:21.000 315 7883.15 930.34 53908.01 88888.00 2017-11-11 09:21:22.000 315 7883.26 930.19 53907.70 88888.00 2017-11-11 09:21:23.000 315 7883.30 929.97 53907.34 88888.00 2017-11-11 09:21:24.000 315 7883.28 929.70 53906.95 88888.00 2017-11-11 09:21:25.000 315 7883.21 929.39 53906.58 88888.00 2017-11-11 09:21:26.000 315 7883.12 929.02 53906.22 88888.00 2017-11-11 09:21:27.000 315 7883.05 928.65 53905.88 88888.00 2017-11-11 09:21:28.000 315 7882.99 928.28 53905.56 88888.00 2017-11-11 09:21:29.000 315 7882.90 927.92 53905.22 88888.00 2017-11-11 09:21:30.000 315 7882.77 927.54 53904.88 88888.00 2017-11-11 09:21:31.000 315 7882.65 927.12 53904.54 88888.00 2017-11-11 09:21:32.000 315 7882.55 926.66 53904.23 88888.00 2017-11-11 09:21:33.000 315 7882.49 926.19 53903.97 88888.00 2017-11-11 09:21:34.000 315 7882.44 925.73 53903.72 88888.00 2017-11-11 09:21:35.000 315 7882.37 925.25 53903.46 88888.00 2017-11-11 09:21:36.000 315 7882.32 924.78 53903.22 88888.00 2017-11-11 09:21:37.000 315 7882.31 924.32 53902.98 88888.00 2017-11-11 09:21:38.000 315 7882.29 923.86 53902.76 88888.00 2017-11-11 09:21:39.000 315 7882.25 923.40 53902.55 88888.00 2017-11-11 09:21:40.000 315 7882.22 922.97 53902.34 88888.00 2017-11-11 09:21:41.000 315 7882.18 922.56 53902.11 88888.00 2017-11-11 09:21:42.000 315 7882.10 922.17 53901.88 88888.00 2017-11-11 09:21:43.000 315 7881.98 921.79 53901.64 88888.00 2017-11-11 09:21:44.000 315 7881.86 921.44 53901.42 88888.00 2017-11-11 09:21:45.000 315 7881.81 921.14 53901.24 88888.00 2017-11-11 09:21:46.000 315 7881.81 920.87 53901.09 88888.00 2017-11-11 09:21:47.000 315 7881.82 920.61 53901.00 88888.00 2017-11-11 09:21:48.000 315 7881.91 920.36 53901.00 88888.00 2017-11-11 09:21:49.000 315 7882.10 920.10 53901.05 88888.00 2017-11-11 09:21:50.000 315 7882.37 919.82 53901.14 88888.00 2017-11-11 09:21:51.000 315 7882.69 919.53 53901.27 88888.00 2017-11-11 09:21:52.000 315 7883.05 919.25 53901.40 88888.00 2017-11-11 09:21:53.000 315 7883.44 919.00 53901.55 88888.00 2017-11-11 09:21:54.000 315 7883.89 918.80 53901.70 88888.00 2017-11-11 09:21:55.000 315 7884.38 918.62 53901.85 88888.00 2017-11-11 09:21:56.000 315 7884.89 918.48 53902.01 88888.00 2017-11-11 09:21:57.000 315 7885.44 918.34 53902.15 88888.00 2017-11-11 09:21:58.000 315 7885.97 918.19 53902.23 88888.00 2017-11-11 09:21:59.000 315 7886.42 918.04 53902.25 88888.00 2017-11-11 09:22:00.000 315 7886.83 917.85 53902.22 88888.00 2017-11-11 09:22:01.000 315 7887.20 917.61 53902.14 88888.00 2017-11-11 09:22:02.000 315 7887.54 917.36 53902.06 88888.00 2017-11-11 09:22:03.000 315 7887.86 917.11 53901.98 88888.00 2017-11-11 09:22:04.000 315 7888.18 916.82 53901.89 88888.00 2017-11-11 09:22:05.000 315 7888.50 916.52 53901.80 88888.00 2017-11-11 09:22:06.000 315 7888.84 916.23 53901.74 88888.00 2017-11-11 09:22:07.000 315 7889.22 915.95 53901.69 88888.00 2017-11-11 09:22:08.000 315 7889.62 915.67 53901.65 88888.00 2017-11-11 09:22:09.000 315 7890.07 915.42 53901.62 88888.00 2017-11-11 09:22:10.000 315 7890.57 915.14 53901.64 88888.00 2017-11-11 09:22:11.000 315 7891.10 914.84 53901.68 88888.00 2017-11-11 09:22:12.000 315 7891.70 914.55 53901.75 88888.00 2017-11-11 09:22:13.000 315 7892.36 914.25 53901.84 88888.00 2017-11-11 09:22:14.000 315 7893.05 913.93 53901.99 88888.00 2017-11-11 09:22:15.000 315 7893.80 913.60 53902.18 88888.00 2017-11-11 09:22:16.000 315 7894.62 913.24 53902.39 88888.00 2017-11-11 09:22:17.000 315 7895.48 912.91 53902.65 88888.00 2017-11-11 09:22:18.000 315 7896.39 912.58 53902.93 88888.00 2017-11-11 09:22:19.000 315 7897.32 912.21 53903.25 88888.00 2017-11-11 09:22:20.000 315 7898.27 911.84 53903.57 88888.00 2017-11-11 09:22:21.000 315 7899.29 911.45 53903.92 88888.00 2017-11-11 09:22:22.000 315 7900.33 911.02 53904.29 88888.00 2017-11-11 09:22:23.000 315 7901.36 910.62 53904.64 88888.00 2017-11-11 09:22:24.000 315 7902.39 910.22 53904.97 88888.00 2017-11-11 09:22:25.000 315 7903.38 909.80 53905.26 88888.00 2017-11-11 09:22:26.000 315 7904.31 909.39 53905.52 88888.00 2017-11-11 09:22:27.000 315 7905.20 908.97 53905.74 88888.00 2017-11-11 09:22:28.000 315 7906.05 908.54 53905.92 88888.00 2017-11-11 09:22:29.000 315 7906.83 908.14 53906.07 88888.00 2017-11-11 09:22:30.000 315 7907.59 907.78 53906.17 88888.00 2017-11-11 09:22:31.000 315 7908.30 907.46 53906.22 88888.00 2017-11-11 09:22:32.000 315 7908.95 907.22 53906.21 88888.00 2017-11-11 09:22:33.000 315 7909.54 907.07 53906.16 88888.00 2017-11-11 09:22:34.000 315 7910.06 906.99 53906.04 88888.00 2017-11-11 09:22:35.000 315 7910.54 906.97 53905.86 88888.00 2017-11-11 09:22:36.000 315 7910.96 907.02 53905.63 88888.00 2017-11-11 09:22:37.000 315 7911.34 907.17 53905.36 88888.00 2017-11-11 09:22:38.000 315 7911.69 907.44 53905.05 88888.00 2017-11-11 09:22:39.000 315 7912.01 907.82 53904.73 88888.00 2017-11-11 09:22:40.000 315 7912.34 908.30 53904.43 88888.00 2017-11-11 09:22:41.000 315 7912.75 908.81 53904.16 88888.00 2017-11-11 09:22:42.000 315 7913.23 909.37 53903.96 88888.00 2017-11-11 09:22:43.000 315 7913.77 910.00 53903.86 88888.00 2017-11-11 09:22:44.000 315 7914.47 910.67 53903.87 88888.00 2017-11-11 09:22:45.000 315 7915.30 911.29 53903.98 88888.00 2017-11-11 09:22:46.000 315 7916.25 911.83 53904.23 88888.00 2017-11-11 09:22:47.000 315 7917.31 912.31 53904.60 88888.00 2017-11-11 09:22:48.000 315 7918.44 912.76 53905.02 88888.00 2017-11-11 09:22:49.000 315 7919.63 913.17 53905.46 88888.00 2017-11-11 09:22:50.000 315 7920.88 913.53 53905.94 88888.00 2017-11-11 09:22:51.000 315 7922.14 913.87 53906.44 88888.00 2017-11-11 09:22:52.000 315 7923.43 914.19 53906.95 88888.00 2017-11-11 09:22:53.000 315 7924.75 914.50 53907.47 88888.00 2017-11-11 09:22:54.000 315 7926.06 914.75 53908.04 88888.00 2017-11-11 09:22:55.000 315 7927.39 914.96 53908.66 88888.00 2017-11-11 09:22:56.000 315 7928.74 915.14 53909.30 88888.00 2017-11-11 09:22:57.000 315 7930.07 915.30 53909.95 88888.00 2017-11-11 09:22:58.000 315 7931.33 915.42 53910.59 88888.00 2017-11-11 09:22:59.000 315 7932.53 915.51 53911.19 88888.00 2017-11-11 09:23:00.000 315 7933.65 915.60 53911.71 88888.00 2017-11-11 09:23:01.000 315 7934.69 915.69 53912.18 88888.00 2017-11-11 09:23:02.000 315 7935.63 915.78 53912.61 88888.00 2017-11-11 09:23:03.000 315 7936.46 915.87 53912.96 88888.00 2017-11-11 09:23:04.000 315 7937.19 916.03 53913.22 88888.00 2017-11-11 09:23:05.000 315 7937.80 916.25 53913.38 88888.00 2017-11-11 09:23:06.000 315 7938.28 916.55 53913.43 88888.00 2017-11-11 09:23:07.000 315 7938.65 916.93 53913.39 88888.00 2017-11-11 09:23:08.000 315 7938.92 917.39 53913.29 88888.00 2017-11-11 09:23:09.000 315 7939.11 917.92 53913.14 88888.00 2017-11-11 09:23:10.000 315 7939.25 918.57 53912.97 88888.00 2017-11-11 09:23:11.000 315 7939.38 919.33 53912.83 88888.00 2017-11-11 09:23:12.000 315 7939.49 920.16 53912.72 88888.00 2017-11-11 09:23:13.000 315 7939.58 921.03 53912.64 88888.00 2017-11-11 09:23:14.000 315 7939.68 921.96 53912.57 88888.00 2017-11-11 09:23:15.000 315 7939.79 922.92 53912.53 88888.00 2017-11-11 09:23:16.000 315 7939.90 923.89 53912.52 88888.00 2017-11-11 09:23:17.000 315 7940.01 924.84 53912.55 88888.00 2017-11-11 09:23:18.000 315 7940.11 925.77 53912.59 88888.00 2017-11-11 09:23:19.000 315 7940.19 926.67 53912.63 88888.00 2017-11-11 09:23:20.000 315 7940.27 927.56 53912.68 88888.00 2017-11-11 09:23:21.000 315 7940.36 928.46 53912.74 88888.00 2017-11-11 09:23:22.000 315 7940.43 929.37 53912.79 88888.00 2017-11-11 09:23:23.000 315 7940.47 930.25 53912.82 88888.00 2017-11-11 09:23:24.000 315 7940.46 931.06 53912.82 88888.00 2017-11-11 09:23:25.000 315 7940.40 931.78 53912.79 88888.00 2017-11-11 09:23:26.000 315 7940.30 932.37 53912.75 88888.00 2017-11-11 09:23:27.000 315 7940.14 932.88 53912.68 88888.00 2017-11-11 09:23:28.000 315 7939.90 933.38 53912.54 88888.00 2017-11-11 09:23:29.000 315 7939.57 933.86 53912.31 88888.00 2017-11-11 09:23:30.000 315 7939.13 934.31 53912.01 88888.00 2017-11-11 09:23:31.000 315 7938.63 934.72 53911.68 88888.00 2017-11-11 09:23:32.000 315 7938.07 935.05 53911.34 88888.00 2017-11-11 09:23:33.000 315 7937.47 935.28 53911.02 88888.00 2017-11-11 09:23:34.000 315 7936.86 935.45 53910.75 88888.00 2017-11-11 09:23:35.000 315 7936.25 935.53 53910.50 88888.00 2017-11-11 09:23:36.000 315 7935.63 935.52 53910.28 88888.00 2017-11-11 09:23:37.000 315 7934.97 935.43 53910.09 88888.00 2017-11-11 09:23:38.000 315 7934.32 935.20 53909.96 88888.00 2017-11-11 09:23:39.000 315 7933.73 934.84 53909.93 88888.00 2017-11-11 09:23:40.000 315 7933.17 934.42 53909.96 88888.00 2017-11-11 09:23:41.000 315 7932.61 934.04 53910.02 88888.00 2017-11-11 09:23:42.000 315 7932.01 933.69 53910.05 88888.00 2017-11-11 09:23:43.000 315 7931.35 933.35 53910.04 88888.00 2017-11-11 09:23:44.000 315 7930.65 933.04 53910.01 88888.00 2017-11-11 09:23:45.000 315 7929.93 932.75 53910.00 88888.00 2017-11-11 09:23:46.000 315 7929.19 932.51 53910.00 88888.00 2017-11-11 09:23:47.000 315 7928.43 932.34 53909.99 88888.00 2017-11-11 09:23:48.000 315 7927.65 932.21 53909.93 88888.00 2017-11-11 09:23:49.000 315 7926.82 932.15 53909.84 88888.00 2017-11-11 09:23:50.000 315 7925.97 932.18 53909.73 88888.00 2017-11-11 09:23:51.000 315 7925.13 932.28 53909.64 88888.00 2017-11-11 09:23:52.000 315 7924.31 932.41 53909.55 88888.00 2017-11-11 09:23:53.000 315 7923.53 932.53 53909.46 88888.00 2017-11-11 09:23:54.000 315 7922.78 932.66 53909.39 88888.00 2017-11-11 09:23:55.000 315 7922.06 932.85 53909.33 88888.00 2017-11-11 09:23:56.000 315 7921.38 933.09 53909.29 88888.00 2017-11-11 09:23:57.000 315 7920.74 933.41 53909.25 88888.00 2017-11-11 09:23:58.000 315 7920.11 933.84 53909.18 88888.00 2017-11-11 09:23:59.000 315 7919.52 934.33 53909.11 88888.00 2017-11-11 09:24:00.000 315 7918.99 934.82 53909.08 88888.00 2017-11-11 09:24:01.000 315 7918.48 935.27 53909.11 88888.00 2017-11-11 09:24:02.000 315 7918.00 935.62 53909.21 88888.00 2017-11-11 09:24:03.000 315 7917.57 935.87 53909.34 88888.00 2017-11-11 09:24:04.000 315 7917.19 936.08 53909.48 88888.00 2017-11-11 09:24:05.000 315 7916.86 936.25 53909.65 88888.00 2017-11-11 09:24:06.000 315 7916.56 936.37 53909.87 88888.00 2017-11-11 09:24:07.000 315 7916.25 936.45 53910.08 88888.00 2017-11-11 09:24:08.000 315 7916.01 936.54 53910.30 88888.00 2017-11-11 09:24:09.000 315 7915.88 936.64 53910.59 88888.00 2017-11-11 09:24:10.000 315 7915.81 936.75 53910.91 88888.00 2017-11-11 09:24:11.000 315 7915.77 936.90 53911.28 88888.00 2017-11-11 09:24:12.000 315 7915.81 937.06 53911.68 88888.00 2017-11-11 09:24:13.000 315 7915.94 937.15 53912.16 88888.00 2017-11-11 09:24:14.000 315 7916.17 937.17 53912.77 88888.00 2017-11-11 09:24:15.000 315 7916.51 937.11 53913.46 88888.00 2017-11-11 09:24:16.000 315 7916.93 937.00 53914.21 88888.00 2017-11-11 09:24:17.000 315 7917.41 936.88 53914.98 88888.00 2017-11-11 09:24:18.000 315 7917.92 936.76 53915.75 88888.00 2017-11-11 09:24:19.000 315 7918.44 936.62 53916.51 88888.00 2017-11-11 09:24:20.000 315 7918.94 936.51 53917.25 88888.00 2017-11-11 09:24:21.000 315 7919.37 936.46 53917.92 88888.00 2017-11-11 09:24:22.000 315 7919.71 936.46 53918.52 88888.00 2017-11-11 09:24:23.000 315 7919.95 936.48 53919.05 88888.00 2017-11-11 09:24:24.000 315 7920.05 936.50 53919.51 88888.00 2017-11-11 09:24:25.000 315 7920.00 936.55 53919.88 88888.00 2017-11-11 09:24:26.000 315 7919.79 936.60 53920.15 88888.00 2017-11-11 09:24:27.000 315 7919.39 936.63 53920.32 88888.00 2017-11-11 09:24:28.000 315 7918.81 936.69 53920.40 88888.00 2017-11-11 09:24:29.000 315 7918.04 936.78 53920.36 88888.00 2017-11-11 09:24:30.000 315 7917.07 936.94 53920.18 88888.00 2017-11-11 09:24:31.000 315 7915.88 937.16 53919.85 88888.00 2017-11-11 09:24:32.000 315 7914.45 937.42 53919.38 88888.00 2017-11-11 09:24:33.000 315 7912.79 937.76 53918.80 88888.00 2017-11-11 09:24:34.000 315 7911.01 938.17 53918.17 88888.00 2017-11-11 09:24:35.000 315 7909.14 938.60 53917.57 88888.00 2017-11-11 09:24:36.000 315 7907.22 939.02 53917.04 88888.00 2017-11-11 09:24:37.000 315 7905.30 939.47 53916.55 88888.00 2017-11-11 09:24:38.000 315 7903.40 939.89 53916.13 88888.00 2017-11-11 09:24:39.000 315 7901.54 940.25 53915.82 88888.00 2017-11-11 09:24:40.000 315 7899.78 940.51 53915.64 88888.00 2017-11-11 09:24:41.000 315 7898.11 940.66 53915.60 88888.00 2017-11-11 09:24:42.000 315 7896.52 940.75 53915.66 88888.00 2017-11-11 09:24:43.000 315 7895.01 940.87 53915.75 88888.00 2017-11-11 09:24:44.000 315 7893.59 941.01 53915.86 88888.00 2017-11-11 09:24:45.000 315 7892.31 941.16 53916.05 88888.00 2017-11-11 09:24:46.000 315 7891.13 941.31 53916.28 88888.00 2017-11-11 09:24:47.000 315 7890.02 941.54 53916.48 88888.00 2017-11-11 09:24:48.000 315 7888.94 941.85 53916.62 88888.00 2017-11-11 09:24:49.000 315 7887.90 942.19 53916.74 88888.00 2017-11-11 09:24:50.000 315 7886.93 942.45 53916.90 88888.00 2017-11-11 09:24:51.000 315 7886.05 942.60 53917.14 88888.00 2017-11-11 09:24:52.000 315 7885.29 942.62 53917.49 88888.00 2017-11-11 09:24:53.000 315 7884.62 942.57 53917.91 88888.00 2017-11-11 09:24:54.000 315 7884.05 942.47 53918.34 88888.00 2017-11-11 09:24:55.000 315 7883.55 942.30 53918.79 88888.00 2017-11-11 09:24:56.000 315 7883.06 942.09 53919.20 88888.00 2017-11-11 09:24:57.000 315 7882.55 941.87 53919.55 88888.00 2017-11-11 09:24:58.000 315 7882.04 941.61 53919.82 88888.00 2017-11-11 09:24:59.000 315 7881.49 941.28 53920.03 88888.00 2017-11-11 09:25:00.000 315 7880.87 940.93 53920.16 88888.00 2017-11-11 09:25:01.000 315 7880.21 940.60 53920.21 88888.00 2017-11-11 09:25:02.000 315 7879.53 940.28 53920.20 88888.00 2017-11-11 09:25:03.000 315 7878.83 939.87 53920.14 88888.00 2017-11-11 09:25:04.000 315 7878.13 939.43 53920.07 88888.00 2017-11-11 09:25:05.000 315 7877.47 938.96 53920.02 88888.00 2017-11-11 09:25:06.000 315 7876.87 938.45 53920.02 88888.00 2017-11-11 09:25:07.000 315 7876.31 937.86 53920.06 88888.00 2017-11-11 09:25:08.000 315 7875.81 937.24 53920.12 88888.00 2017-11-11 09:25:09.000 315 7875.38 936.63 53920.18 88888.00 2017-11-11 09:25:10.000 315 7874.99 936.05 53920.25 88888.00 2017-11-11 09:25:11.000 315 7874.65 935.52 53920.34 88888.00 2017-11-11 09:25:12.000 315 7874.37 935.04 53920.45 88888.00 2017-11-11 09:25:13.000 315 7874.10 934.60 53920.56 88888.00 2017-11-11 09:25:14.000 315 7873.81 934.26 53920.62 88888.00 2017-11-11 09:25:15.000 315 7873.46 934.04 53920.61 88888.00 2017-11-11 09:25:16.000 315 7873.02 933.95 53920.52 88888.00 2017-11-11 09:25:17.000 315 7872.45 934.00 53920.31 88888.00 2017-11-11 09:25:18.000 315 7871.75 934.17 53920.01 88888.00 2017-11-11 09:25:19.000 315 7870.90 934.41 53919.62 88888.00 2017-11-11 09:25:20.000 315 7869.90 934.72 53919.17 88888.00 2017-11-11 09:25:21.000 315 7868.78 935.09 53918.66 88888.00 2017-11-11 09:25:22.000 315 7867.54 935.47 53918.12 88888.00 2017-11-11 09:25:23.000 315 7866.19 935.83 53917.55 88888.00 2017-11-11 09:25:24.000 315 7864.77 936.20 53916.95 88888.00 2017-11-11 09:25:25.000 315 7863.31 936.56 53916.34 88888.00 2017-11-11 09:25:26.000 315 7861.83 936.90 53915.76 88888.00 2017-11-11 09:25:27.000 315 7860.35 937.22 53915.19 88888.00 2017-11-11 09:25:28.000 315 7858.88 937.49 53914.68 88888.00 2017-11-11 09:25:29.000 315 7857.49 937.71 53914.25 88888.00 2017-11-11 09:25:30.000 315 7856.24 937.86 53913.93 88888.00 2017-11-11 09:25:31.000 315 7855.14 937.92 53913.71 88888.00 2017-11-11 09:25:32.000 315 7854.17 937.89 53913.61 88888.00 2017-11-11 09:25:33.000 315 7853.32 937.77 53913.59 88888.00 2017-11-11 09:25:34.000 315 7852.63 937.55 53913.67 88888.00 2017-11-11 09:25:35.000 315 7852.10 937.27 53913.85 88888.00 2017-11-11 09:25:36.000 315 7851.70 936.99 53914.12 88888.00 2017-11-11 09:25:37.000 315 7851.44 936.66 53914.45 88888.00 2017-11-11 09:25:38.000 315 7851.29 936.31 53914.81 88888.00 2017-11-11 09:25:39.000 315 7851.24 935.98 53915.19 88888.00 2017-11-11 09:25:40.000 315 7851.27 935.67 53915.62 88888.00 2017-11-11 09:25:41.000 315 7851.38 935.36 53916.09 88888.00 2017-11-11 09:25:42.000 315 7851.59 935.07 53916.60 88888.00 2017-11-11 09:25:43.000 315 7851.93 934.80 53917.18 88888.00 2017-11-11 09:25:44.000 315 7852.37 934.51 53917.82 88888.00 2017-11-11 09:25:45.000 315 7852.90 934.19 53918.50 88888.00 2017-11-11 09:25:46.000 315 7853.48 933.90 53919.22 88888.00 2017-11-11 09:25:47.000 315 7854.11 933.62 53919.95 88888.00 2017-11-11 09:25:48.000 315 7854.78 933.32 53920.70 88888.00 2017-11-11 09:25:49.000 315 7855.45 933.04 53921.40 88888.00 2017-11-11 09:25:50.000 315 7856.08 932.82 53922.06 88888.00 2017-11-11 09:25:51.000 315 7856.65 932.62 53922.70 88888.00 2017-11-11 09:25:52.000 315 7857.16 932.48 53923.30 88888.00 2017-11-11 09:25:53.000 315 7857.60 932.42 53923.84 88888.00 2017-11-11 09:25:54.000 315 7857.98 932.45 53924.29 88888.00 2017-11-11 09:25:55.000 315 7858.22 932.55 53924.67 88888.00 2017-11-11 09:25:56.000 315 7858.30 932.69 53924.95 88888.00 2017-11-11 09:25:57.000 315 7858.25 932.88 53925.13 88888.00 2017-11-11 09:25:58.000 315 7858.07 933.14 53925.20 88888.00 2017-11-11 09:25:59.000 315 7857.77 933.44 53925.18 88888.00 2017-11-11 09:26:00.000 315 7857.32 933.74 53925.09 88888.00 2017-11-11 09:26:01.000 315 7856.77 934.06 53924.95 88888.00 2017-11-11 09:26:02.000 315 7856.17 934.39 53924.76 88888.00 2017-11-11 09:26:03.000 315 7855.53 934.72 53924.55 88888.00 2017-11-11 09:26:04.000 315 7854.87 935.05 53924.32 88888.00 2017-11-11 09:26:05.000 315 7854.21 935.34 53924.10 88888.00 2017-11-11 09:26:06.000 315 7853.58 935.56 53923.91 88888.00 2017-11-11 09:26:07.000 315 7853.00 935.71 53923.75 88888.00 2017-11-11 09:26:08.000 315 7852.51 935.87 53923.64 88888.00 2017-11-11 09:26:09.000 315 7852.12 936.07 53923.59 88888.00 2017-11-11 09:26:10.000 315 7851.78 936.25 53923.56 88888.00 2017-11-11 09:26:11.000 315 7851.49 936.38 53923.55 88888.00 2017-11-11 09:26:12.000 315 7851.33 936.47 53923.62 88888.00 2017-11-11 09:26:13.000 315 7851.30 936.49 53923.76 88888.00 2017-11-11 09:26:14.000 315 7851.36 936.49 53923.93 88888.00 2017-11-11 09:26:15.000 315 7851.48 936.47 53924.13 88888.00 2017-11-11 09:26:16.000 315 7851.63 936.38 53924.35 88888.00 2017-11-11 09:26:17.000 315 7851.84 936.20 53924.59 88888.00 2017-11-11 09:26:18.000 315 7852.09 935.97 53924.86 88888.00 2017-11-11 09:26:19.000 315 7852.37 935.71 53925.15 88888.00 2017-11-11 09:26:20.000 315 7852.63 935.39 53925.44 88888.00 2017-11-11 09:26:21.000 315 7852.86 935.00 53925.71 88888.00 2017-11-11 09:26:22.000 315 7853.10 934.58 53925.99 88888.00 2017-11-11 09:26:23.000 315 7853.30 934.15 53926.28 88888.00 2017-11-11 09:26:24.000 315 7853.42 933.70 53926.51 88888.00 2017-11-11 09:26:25.000 315 7853.41 933.25 53926.64 88888.00 2017-11-11 09:26:26.000 315 7853.30 932.82 53926.69 88888.00 2017-11-11 09:26:27.000 315 7853.06 932.41 53926.70 88888.00 2017-11-11 09:26:28.000 315 7852.65 932.03 53926.64 88888.00 2017-11-11 09:26:29.000 315 7852.11 931.71 53926.48 88888.00 2017-11-11 09:26:30.000 315 7851.43 931.42 53926.24 88888.00 2017-11-11 09:26:31.000 315 7850.65 931.11 53925.97 88888.00 2017-11-11 09:26:32.000 315 7849.83 930.76 53925.73 88888.00 2017-11-11 09:26:33.000 315 7849.01 930.37 53925.52 88888.00 2017-11-11 09:26:34.000 315 7848.24 930.00 53925.34 88888.00 2017-11-11 09:26:35.000 315 7847.53 929.64 53925.21 88888.00 2017-11-11 09:26:36.000 315 7846.89 929.26 53925.12 88888.00 2017-11-11 09:26:37.000 315 7846.32 928.85 53925.06 88888.00 2017-11-11 09:26:38.000 315 7845.85 928.47 53925.05 88888.00 2017-11-11 09:26:39.000 315 7845.49 928.10 53925.10 88888.00 2017-11-11 09:26:40.000 315 7845.29 927.72 53925.25 88888.00 2017-11-11 09:26:41.000 315 7845.29 927.33 53925.52 88888.00 2017-11-11 09:26:42.000 315 7845.44 926.95 53925.88 88888.00 2017-11-11 09:26:43.000 315 7845.74 926.63 53926.31 88888.00 2017-11-11 09:26:44.000 315 7846.22 926.36 53926.82 88888.00 2017-11-11 09:26:45.000 315 7846.84 926.14 53927.41 88888.00 2017-11-11 09:26:46.000 315 7847.56 925.94 53928.04 88888.00 2017-11-11 09:26:47.000 315 7848.38 925.78 53928.70 88888.00 2017-11-11 09:26:48.000 315 7849.28 925.67 53929.39 88888.00 2017-11-11 09:26:49.000 315 7850.27 925.63 53930.11 88888.00 2017-11-11 09:26:50.000 315 7851.31 925.64 53930.82 88888.00 2017-11-11 09:26:51.000 315 7852.39 925.65 53931.51 88888.00 2017-11-11 09:26:52.000 315 7853.50 925.70 53932.18 88888.00 2017-11-11 09:26:53.000 315 7854.61 925.84 53932.80 88888.00 2017-11-11 09:26:54.000 315 7855.68 926.04 53933.38 88888.00 2017-11-11 09:26:55.000 315 7856.67 926.27 53933.90 88888.00 2017-11-11 09:26:56.000 315 7857.57 926.50 53934.31 88888.00 2017-11-11 09:26:57.000 315 7858.38 926.77 53934.62 88888.00 2017-11-11 09:26:58.000 315 7859.10 927.11 53934.86 88888.00 2017-11-11 09:26:59.000 315 7859.68 927.50 53935.00 88888.00 2017-11-11 09:27:00.000 315 7860.11 927.93 53935.04 88888.00 2017-11-11 09:27:01.000 315 7860.42 928.36 53934.97 88888.00 2017-11-11 09:27:02.000 315 7860.62 928.81 53934.85 88888.00 2017-11-11 09:27:03.000 315 7860.76 929.25 53934.70 88888.00 2017-11-11 09:27:04.000 315 7860.83 929.68 53934.52 88888.00 2017-11-11 09:27:05.000 315 7860.86 930.11 53934.32 88888.00 2017-11-11 09:27:06.000 315 7860.84 930.51 53934.11 88888.00 2017-11-11 09:27:07.000 315 7860.79 930.83 53933.90 88888.00 2017-11-11 09:27:08.000 315 7860.76 931.08 53933.73 88888.00 2017-11-11 09:27:09.000 315 7860.74 931.25 53933.60 88888.00 2017-11-11 09:27:10.000 315 7860.74 931.31 53933.50 88888.00 2017-11-11 09:27:11.000 315 7860.76 931.26 53933.44 88888.00 2017-11-11 09:27:12.000 315 7860.81 931.11 53933.45 88888.00 2017-11-11 09:27:13.000 315 7860.93 930.87 53933.54 88888.00 2017-11-11 09:27:14.000 315 7861.11 930.53 53933.66 88888.00 2017-11-11 09:27:15.000 315 7861.35 930.15 53933.82 88888.00 2017-11-11 09:27:16.000 315 7861.64 929.71 53934.05 88888.00 2017-11-11 09:27:17.000 315 7861.97 929.21 53934.32 88888.00 2017-11-11 09:27:18.000 315 7862.35 928.68 53934.65 88888.00 2017-11-11 09:27:19.000 315 7862.75 928.13 53934.97 88888.00 2017-11-11 09:27:20.000 315 7863.14 927.62 53935.30 88888.00 2017-11-11 09:27:21.000 315 7863.55 927.16 53935.63 88888.00 2017-11-11 09:27:22.000 315 7863.99 926.75 53935.95 88888.00 2017-11-11 09:27:23.000 315 7864.42 926.42 53936.25 88888.00 2017-11-11 09:27:24.000 315 7864.85 926.21 53936.55 88888.00 2017-11-11 09:27:25.000 315 7865.26 926.09 53936.82 88888.00 2017-11-11 09:27:26.000 315 7865.65 926.08 53937.07 88888.00 2017-11-11 09:27:27.000 315 7866.01 926.17 53937.29 88888.00 2017-11-11 09:27:28.000 315 7866.34 926.33 53937.48 88888.00 2017-11-11 09:27:29.000 315 7866.63 926.53 53937.65 88888.00 2017-11-11 09:27:30.000 315 7866.90 926.78 53937.77 88888.00 2017-11-11 09:27:31.000 315 7867.15 927.09 53937.88 88888.00 2017-11-11 09:27:32.000 315 7867.37 927.46 53937.99 88888.00 2017-11-11 09:27:33.000 315 7867.58 927.85 53938.05 88888.00 2017-11-11 09:27:34.000 315 7867.76 928.26 53938.07 88888.00 2017-11-11 09:27:35.000 315 7867.91 928.69 53938.07 88888.00 2017-11-11 09:27:36.000 315 7868.04 929.15 53938.05 88888.00 2017-11-11 09:27:37.000 315 7868.19 929.66 53938.05 88888.00 2017-11-11 09:27:38.000 315 7868.36 930.12 53938.06 88888.00 2017-11-11 09:27:39.000 315 7868.52 930.54 53938.07 88888.00 2017-11-11 09:27:40.000 315 7868.65 930.95 53938.06 88888.00 2017-11-11 09:27:41.000 315 7868.75 931.33 53938.04 88888.00 2017-11-11 09:27:42.000 315 7868.86 931.64 53937.98 88888.00 2017-11-11 09:27:43.000 315 7868.93 931.89 53937.89 88888.00 2017-11-11 09:27:44.000 315 7868.95 932.11 53937.80 88888.00 2017-11-11 09:27:45.000 315 7868.96 932.28 53937.70 88888.00 2017-11-11 09:27:46.000 315 7868.96 932.41 53937.55 88888.00 2017-11-11 09:27:47.000 315 7868.93 932.52 53937.38 88888.00 2017-11-11 09:27:48.000 315 7868.86 932.63 53937.16 88888.00 2017-11-11 09:27:49.000 315 7868.75 932.70 53936.90 88888.00 2017-11-11 09:27:50.000 315 7868.61 932.74 53936.62 88888.00 2017-11-11 09:27:51.000 315 7868.45 932.75 53936.30 88888.00 2017-11-11 09:27:52.000 315 7868.29 932.71 53935.98 88888.00 2017-11-11 09:27:53.000 315 7868.11 932.56 53935.68 88888.00 2017-11-11 09:27:54.000 315 7867.95 932.28 53935.38 88888.00 2017-11-11 09:27:55.000 315 7867.80 931.88 53935.09 88888.00 2017-11-11 09:27:56.000 315 7867.69 931.37 53934.84 88888.00 2017-11-11 09:27:57.000 315 7867.69 930.77 53934.66 88888.00 2017-11-11 09:27:58.000 315 7867.82 930.08 53934.59 88888.00 2017-11-11 09:27:59.000 315 7868.12 929.34 53934.63 88888.00 2017-11-11 09:28:00.000 315 7868.60 928.62 53934.81 88888.00 2017-11-11 09:28:01.000 315 7869.28 927.92 53935.13 88888.00 2017-11-11 09:28:02.000 315 7870.15 927.22 53935.57 88888.00 2017-11-11 09:28:03.000 315 7871.14 926.52 53936.12 88888.00 2017-11-11 09:28:04.000 315 7872.24 925.85 53936.73 88888.00 2017-11-11 09:28:05.000 315 7873.46 925.23 53937.40 88888.00 2017-11-11 09:28:06.000 315 7874.73 924.65 53938.12 88888.00 2017-11-11 09:28:07.000 315 7876.04 924.11 53938.86 88888.00 2017-11-11 09:28:08.000 315 7877.39 923.63 53939.60 88888.00 2017-11-11 09:28:09.000 315 7878.71 923.24 53940.31 88888.00 2017-11-11 09:28:10.000 315 7880.01 922.95 53940.97 88888.00 2017-11-11 09:28:11.000 315 7881.28 922.78 53941.58 88888.00 2017-11-11 09:28:12.000 315 7882.50 922.77 53942.14 88888.00 2017-11-11 09:28:13.000 315 7883.66 922.93 53942.61 88888.00 2017-11-11 09:28:14.000 315 7884.74 923.25 53943.01 88888.00 2017-11-11 09:28:15.000 315 7885.69 923.73 53943.29 88888.00 2017-11-11 09:28:16.000 315 7886.49 924.33 53943.44 88888.00 2017-11-11 09:28:17.000 315 7887.12 925.03 53943.46 88888.00 2017-11-11 09:28:18.000 315 7887.59 925.84 53943.37 88888.00 2017-11-11 09:28:19.000 315 7887.90 926.71 53943.16 88888.00 2017-11-11 09:28:20.000 315 7888.03 927.62 53942.84 88888.00 2017-11-11 09:28:21.000 315 7887.98 928.56 53942.44 88888.00 2017-11-11 09:28:22.000 315 7887.82 929.49 53941.97 88888.00 2017-11-11 09:28:23.000 315 7887.55 930.33 53941.45 88888.00 2017-11-11 09:28:24.000 315 7887.21 931.07 53940.93 88888.00 2017-11-11 09:28:25.000 315 7886.86 931.72 53940.44 88888.00 2017-11-11 09:28:26.000 315 7886.50 932.28 53939.95 88888.00 2017-11-11 09:28:27.000 315 7886.17 932.74 53939.50 88888.00 2017-11-11 09:28:28.000 315 7885.90 933.07 53939.12 88888.00 2017-11-11 09:28:29.000 315 7885.72 933.32 53938.81 88888.00 2017-11-11 09:28:30.000 315 7885.63 933.50 53938.61 88888.00 2017-11-11 09:28:31.000 315 7885.67 933.61 53938.51 88888.00 2017-11-11 09:28:32.000 315 7885.84 933.68 53938.50 88888.00 2017-11-11 09:28:33.000 315 7886.13 933.76 53938.56 88888.00 2017-11-11 09:28:34.000 315 7886.51 933.82 53938.70 88888.00 2017-11-11 09:28:35.000 315 7886.98 933.87 53938.88 88888.00 2017-11-11 09:28:36.000 315 7887.52 933.94 53939.09 88888.00 2017-11-11 09:28:37.000 315 7888.09 934.04 53939.33 88888.00 2017-11-11 09:28:38.000 315 7888.69 934.15 53939.56 88888.00 2017-11-11 09:28:39.000 315 7889.32 934.32 53939.78 88888.00 2017-11-11 09:28:40.000 315 7889.93 934.51 53939.99 88888.00 2017-11-11 09:28:41.000 315 7890.49 934.70 53940.14 88888.00 2017-11-11 09:28:42.000 315 7891.00 934.93 53940.24 88888.00 2017-11-11 09:28:43.000 315 7891.46 935.22 53940.30 88888.00 2017-11-11 09:28:44.000 315 7891.86 935.50 53940.34 88888.00 2017-11-11 09:28:45.000 315 7892.22 935.76 53940.35 88888.00 2017-11-11 09:28:46.000 315 7892.58 935.98 53940.36 88888.00 2017-11-11 09:28:47.000 315 7892.94 936.11 53940.38 88888.00 2017-11-11 09:28:48.000 315 7893.31 936.17 53940.46 88888.00 2017-11-11 09:28:49.000 315 7893.74 936.14 53940.60 88888.00 2017-11-11 09:28:50.000 315 7894.23 936.01 53940.81 88888.00 2017-11-11 09:28:51.000 315 7894.77 935.81 53941.08 88888.00 2017-11-11 09:28:52.000 315 7895.39 935.53 53941.42 88888.00 2017-11-11 09:28:53.000 315 7896.08 935.20 53941.82 88888.00 2017-11-11 09:28:54.000 315 7896.82 934.89 53942.27 88888.00 2017-11-11 09:28:55.000 315 7897.62 934.60 53942.77 88888.00 2017-11-11 09:28:56.000 315 7898.49 934.36 53943.32 88888.00 2017-11-11 09:28:57.000 315 7899.42 934.19 53943.91 88888.00 2017-11-11 09:28:58.000 315 7900.38 934.11 53944.53 88888.00 2017-11-11 09:28:59.000 315 7901.35 934.16 53945.15 88888.00 2017-11-11 09:29:00.000 315 7902.33 934.31 53945.75 88888.00 2017-11-11 09:29:01.000 315 7903.30 934.55 53946.33 88888.00 2017-11-11 09:29:02.000 315 7904.23 934.91 53946.88 88888.00 2017-11-11 09:29:03.000 315 7905.09 935.40 53947.38 88888.00 2017-11-11 09:29:04.000 315 7905.91 935.96 53947.84 88888.00 2017-11-11 09:29:05.000 315 7906.66 936.57 53948.24 88888.00 2017-11-11 09:29:06.000 315 7907.32 937.20 53948.57 88888.00 2017-11-11 09:29:07.000 315 7907.87 937.86 53948.84 88888.00 2017-11-11 09:29:08.000 315 7908.31 938.52 53949.05 88888.00 2017-11-11 09:29:09.000 315 7908.65 939.17 53949.19 88888.00 2017-11-11 09:29:10.000 315 7908.89 939.81 53949.27 88888.00 2017-11-11 09:29:11.000 315 7909.03 940.43 53949.28 88888.00 2017-11-11 09:29:12.000 315 7909.03 941.03 53949.21 88888.00 2017-11-11 09:29:13.000 315 7908.91 941.60 53949.07 88888.00 2017-11-11 09:29:14.000 315 7908.67 942.16 53948.84 88888.00 2017-11-11 09:29:15.000 315 7908.30 942.73 53948.52 88888.00 2017-11-11 09:29:16.000 315 7907.82 943.30 53948.13 88888.00 2017-11-11 09:29:17.000 315 7907.24 943.90 53947.69 88888.00 2017-11-11 09:29:18.000 315 7906.58 944.55 53947.20 88888.00 2017-11-11 09:29:19.000 315 7905.84 945.20 53946.66 88888.00 2017-11-11 09:29:20.000 315 7905.06 945.85 53946.09 88888.00 2017-11-11 09:29:21.000 315 7904.22 946.50 53945.50 88888.00 2017-11-11 09:29:22.000 315 7903.32 947.16 53944.88 88888.00 2017-11-11 09:29:23.000 315 7902.40 947.83 53944.27 88888.00 2017-11-11 09:29:24.000 315 7901.50 948.51 53943.66 88888.00 2017-11-11 09:29:25.000 315 7900.62 949.22 53943.08 88888.00 2017-11-11 09:29:26.000 315 7899.79 949.94 53942.53 88888.00 2017-11-11 09:29:27.000 315 7899.01 950.67 53942.03 88888.00 2017-11-11 09:29:28.000 315 7898.31 951.37 53941.57 88888.00 2017-11-11 09:29:29.000 315 7897.69 952.01 53941.18 88888.00 2017-11-11 09:29:30.000 315 7897.16 952.58 53940.86 88888.00 2017-11-11 09:29:31.000 315 7896.75 953.08 53940.62 88888.00 2017-11-11 09:29:32.000 315 7896.43 953.47 53940.43 88888.00 2017-11-11 09:29:33.000 315 7896.22 953.77 53940.29 88888.00 2017-11-11 09:29:34.000 315 7896.11 953.96 53940.21 88888.00 2017-11-11 09:29:35.000 315 7896.09 953.99 53940.18 88888.00 2017-11-11 09:29:36.000 315 7896.15 953.88 53940.18 88888.00 2017-11-11 09:29:37.000 315 7896.28 953.65 53940.22 88888.00 2017-11-11 09:29:38.000 315 7896.47 953.29 53940.32 88888.00 2017-11-11 09:29:39.000 315 7896.71 952.80 53940.44 88888.00 2017-11-11 09:29:40.000 315 7896.98 952.22 53940.58 88888.00 2017-11-11 09:29:41.000 315 7897.28 951.60 53940.73 88888.00 2017-11-11 09:29:42.000 315 7897.58 950.93 53940.88 88888.00 2017-11-11 09:29:43.000 315 7897.84 950.26 53941.02 88888.00 2017-11-11 09:29:44.000 315 7898.04 949.61 53941.13 88888.00 2017-11-11 09:29:45.000 315 7898.18 948.95 53941.21 88888.00 2017-11-11 09:29:46.000 315 7898.22 948.30 53941.24 88888.00 2017-11-11 09:29:47.000 315 7898.12 947.70 53941.23 88888.00 2017-11-11 09:29:48.000 315 7897.94 947.15 53941.15 88888.00 2017-11-11 09:29:49.000 315 7897.66 946.65 53941.00 88888.00 2017-11-11 09:29:50.000 315 7897.23 946.18 53940.79 88888.00 2017-11-11 09:29:51.000 315 7896.71 945.77 53940.52 88888.00 2017-11-11 09:29:52.000 315 7896.09 945.42 53940.18 88888.00 2017-11-11 09:29:53.000 315 7895.34 945.15 53939.80 88888.00 2017-11-11 09:29:54.000 315 7894.51 944.95 53939.37 88888.00 2017-11-11 09:29:55.000 315 7893.63 944.81 53938.91 88888.00 2017-11-11 09:29:56.000 315 7892.69 944.75 53938.44 88888.00 2017-11-11 09:29:57.000 315 7891.70 944.77 53937.97 88888.00 2017-11-11 09:29:58.000 315 7890.71 944.82 53937.50 88888.00 2017-11-11 09:29:59.000 315 7889.72 944.89 53937.04 88888.00 2017-11-11 09:30:00.000 315 7888.69 945.01 53936.57 88888.00 2017-11-11 09:30:01.000 315 7887.64 945.16 53936.11 88888.00 2017-11-11 09:30:02.000 315 7886.60 945.34 53935.65 88888.00 2017-11-11 09:30:03.000 315 7885.53 945.50 53935.18 88888.00 2017-11-11 09:30:04.000 315 7884.40 945.66 53934.68 88888.00 2017-11-11 09:30:05.000 315 7883.24 945.81 53934.14 88888.00 2017-11-11 09:30:06.000 315 7882.04 945.93 53933.56 88888.00 2017-11-11 09:30:07.000 315 7880.74 945.95 53932.95 88888.00 2017-11-11 09:30:08.000 315 7879.35 945.91 53932.28 88888.00 2017-11-11 09:30:09.000 315 7877.93 945.81 53931.58 88888.00 2017-11-11 09:30:10.000 315 7876.48 945.63 53930.86 88888.00 2017-11-11 09:30:11.000 315 7875.02 945.34 53930.14 88888.00 2017-11-11 09:30:12.000 315 7873.60 944.92 53929.47 88888.00 2017-11-11 09:30:13.000 315 7872.27 944.36 53928.86 88888.00 2017-11-11 09:30:14.000 315 7871.04 943.66 53928.30 88888.00 2017-11-11 09:30:15.000 315 7869.94 942.85 53927.84 88888.00 2017-11-11 09:30:16.000 315 7869.00 941.91 53927.50 88888.00 2017-11-11 09:30:17.000 315 7868.25 940.84 53927.25 88888.00 2017-11-11 09:30:18.000 315 7867.72 939.66 53927.12 88888.00 2017-11-11 09:30:19.000 315 7867.40 938.41 53927.12 88888.00 2017-11-11 09:30:20.000 315 7867.30 937.10 53927.23 88888.00 2017-11-11 09:30:21.000 315 7867.41 935.74 53927.44 88888.00 2017-11-11 09:30:22.000 315 7867.70 934.38 53927.73 88888.00 2017-11-11 09:30:23.000 315 7868.15 933.06 53928.11 88888.00 2017-11-11 09:30:24.000 315 7868.75 931.83 53928.55 88888.00 2017-11-11 09:30:25.000 315 7869.48 930.69 53929.04 88888.00 2017-11-11 09:30:26.000 315 7870.32 929.69 53929.54 88888.00 2017-11-11 09:30:27.000 315 7871.26 928.88 53930.04 88888.00 2017-11-11 09:30:28.000 315 7872.22 928.26 53930.54 88888.00 2017-11-11 09:30:29.000 315 7873.17 927.81 53931.01 88888.00 2017-11-11 09:30:30.000 315 7874.11 927.57 53931.43 88888.00 2017-11-11 09:30:31.000 315 7874.95 927.54 53931.75 88888.00 2017-11-11 09:30:32.000 315 7875.66 927.68 53931.96 88888.00 2017-11-11 09:30:33.000 315 7876.23 927.98 53932.05 88888.00 2017-11-11 09:30:34.000 315 7876.59 928.38 53932.00 88888.00 2017-11-11 09:30:35.000 315 7876.72 928.85 53931.77 88888.00 2017-11-11 09:30:36.000 315 7876.59 929.38 53931.39 88888.00 2017-11-11 09:30:37.000 315 7876.20 929.93 53930.86 88888.00 2017-11-11 09:30:38.000 315 7875.50 930.44 53930.13 88888.00 2017-11-11 09:30:39.000 315 7874.50 930.92 53929.22 88888.00 2017-11-11 09:30:40.000 315 7873.20 931.35 53928.14 88888.00 2017-11-11 09:30:41.000 315 7871.58 931.66 53926.90 88888.00 2017-11-11 09:30:42.000 315 7869.64 931.88 53925.48 88888.00 2017-11-11 09:30:43.000 315 7867.44 932.02 53923.93 88888.00 2017-11-11 09:30:44.000 315 7865.06 932.03 53922.29 88888.00 2017-11-11 09:30:45.000 315 7862.50 931.88 53920.57 88888.00 2017-11-11 09:30:46.000 315 7859.79 931.58 53918.84 88888.00 2017-11-11 09:30:47.000 315 7856.99 931.13 53917.12 88888.00 2017-11-11 09:30:48.000 315 7854.20 930.53 53915.45 88888.00 2017-11-11 09:30:49.000 315 7851.47 929.78 53913.88 88888.00 2017-11-11 09:30:50.000 315 7848.84 928.86 53912.42 88888.00 2017-11-11 09:30:51.000 315 7846.36 927.79 53911.09 88888.00 2017-11-11 09:30:52.000 315 7844.05 926.58 53909.91 88888.00 2017-11-11 09:30:53.000 315 7841.93 925.26 53908.89 88888.00 2017-11-11 09:30:54.000 315 7840.03 923.85 53908.00 88888.00 2017-11-11 09:30:55.000 315 7838.36 922.38 53907.27 88888.00 2017-11-11 09:30:56.000 315 7836.94 920.84 53906.69 88888.00 2017-11-11 09:30:57.000 315 7835.76 919.25 53906.24 88888.00 2017-11-11 09:30:58.000 315 7834.81 917.66 53905.94 88888.00 2017-11-11 09:30:59.000 315 7834.10 916.11 53905.76 88888.00 2017-11-11 09:31:00.000 315 7833.61 914.59 53905.68 88888.00 2017-11-11 09:31:01.000 315 7833.32 913.14 53905.69 88888.00 2017-11-11 09:31:02.000 315 7833.22 911.79 53905.78 88888.00 2017-11-11 09:31:03.000 315 7833.29 910.57 53905.93 88888.00 2017-11-11 09:31:04.000 315 7833.51 909.47 53906.11 88888.00 2017-11-11 09:31:05.000 315 7833.82 908.50 53906.33 88888.00 2017-11-11 09:31:06.000 315 7834.23 907.70 53906.57 88888.00 2017-11-11 09:31:07.000 315 7834.73 907.05 53906.80 88888.00 2017-11-11 09:31:08.000 315 7835.30 906.54 53907.05 88888.00 2017-11-11 09:31:09.000 315 7835.92 906.16 53907.31 88888.00 2017-11-11 09:31:10.000 315 7836.58 905.91 53907.56 88888.00 2017-11-11 09:31:11.000 315 7837.28 905.77 53907.80 88888.00 2017-11-11 09:31:12.000 315 7838.01 905.77 53908.04 88888.00 2017-11-11 09:31:13.000 315 7838.78 905.88 53908.27 88888.00 2017-11-11 09:31:14.000 315 7839.60 906.09 53908.52 88888.00 2017-11-11 09:31:15.000 315 7840.46 906.36 53908.76 88888.00 2017-11-11 09:31:16.000 315 7841.35 906.71 53909.02 88888.00 2017-11-11 09:31:17.000 315 7842.31 907.13 53909.30 88888.00 2017-11-11 09:31:18.000 315 7843.36 907.55 53909.62 88888.00 2017-11-11 09:31:19.000 315 7844.45 907.93 53909.98 88888.00 2017-11-11 09:31:20.000 315 7845.60 908.32 53910.38 88888.00 2017-11-11 09:31:21.000 315 7846.80 908.70 53910.75 88888.00 2017-11-11 09:31:22.000 315 7848.02 909.03 53911.11 88888.00 2017-11-11 09:31:23.000 315 7849.22 909.29 53911.46 88888.00 2017-11-11 09:31:24.000 315 7850.41 909.51 53911.75 88888.00 2017-11-11 09:31:25.000 315 7851.51 909.70 53911.93 88888.00 2017-11-11 09:31:26.000 315 7852.48 909.87 53912.00 88888.00 2017-11-11 09:31:27.000 315 7853.36 910.01 53912.01 88888.00 2017-11-11 09:31:28.000 315 7854.15 910.07 53911.93 88888.00 2017-11-11 09:31:29.000 315 7854.81 910.04 53911.76 88888.00 2017-11-11 09:31:30.000 315 7855.34 909.92 53911.52 88888.00 2017-11-11 09:31:31.000 315 7855.74 909.69 53911.20 88888.00 2017-11-11 09:31:32.000 315 7856.04 909.35 53910.82 88888.00 2017-11-11 09:31:33.000 315 7856.25 908.94 53910.40 88888.00 2017-11-11 09:31:34.000 315 7856.35 908.45 53909.93 88888.00 2017-11-11 09:31:35.000 315 7856.33 907.88 53909.41 88888.00 2017-11-11 09:31:36.000 315 7856.24 907.23 53908.89 88888.00 2017-11-11 09:31:37.000 315 7856.12 906.52 53908.39 88888.00 2017-11-11 09:31:38.000 315 7855.95 905.79 53907.92 88888.00 2017-11-11 09:31:39.000 315 7855.79 905.06 53907.48 88888.00 2017-11-11 09:31:40.000 315 7855.63 904.30 53907.08 88888.00 2017-11-11 09:31:41.000 315 7855.43 903.55 53906.71 88888.00 2017-11-11 09:31:42.000 315 7855.24 902.88 53906.36 88888.00 2017-11-11 09:31:43.000 315 7855.08 902.31 53906.04 88888.00 2017-11-11 09:31:44.000 315 7854.94 901.82 53905.77 88888.00 2017-11-11 09:31:45.000 315 7854.84 901.41 53905.57 88888.00 2017-11-11 09:31:46.000 315 7854.81 901.08 53905.44 88888.00 2017-11-11 09:31:47.000 315 7854.87 900.81 53905.39 88888.00 2017-11-11 09:31:48.000 315 7854.97 900.63 53905.43 88888.00 2017-11-11 09:31:49.000 315 7855.15 900.52 53905.55 88888.00 2017-11-11 09:31:50.000 315 7855.44 900.49 53905.76 88888.00 2017-11-11 09:31:51.000 315 7855.83 900.51 53906.05 88888.00 2017-11-11 09:31:52.000 315 7856.28 900.58 53906.40 88888.00 2017-11-11 09:31:53.000 315 7856.77 900.71 53906.78 88888.00 2017-11-11 09:31:54.000 315 7857.32 900.89 53907.20 88888.00 2017-11-11 09:31:55.000 315 7857.93 901.09 53907.63 88888.00 2017-11-11 09:31:56.000 315 7858.56 901.33 53908.05 88888.00 2017-11-11 09:31:57.000 315 7859.21 901.62 53908.45 88888.00 2017-11-11 09:31:58.000 315 7859.85 901.93 53908.84 88888.00 2017-11-11 09:31:59.000 315 7860.45 902.24 53909.19 88888.00 2017-11-11 09:32:00.000 315 7861.03 902.57 53909.51 88888.00 2017-11-11 09:32:01.000 315 7861.60 902.91 53909.77 88888.00 2017-11-11 09:32:02.000 315 7862.13 903.25 53909.98 88888.00 2017-11-11 09:32:03.000 315 7862.58 903.56 53910.14 88888.00 2017-11-11 09:32:04.000 315 7862.98 903.84 53910.26 88888.00 2017-11-11 09:32:05.000 315 7863.36 904.10 53910.32 88888.00 2017-11-11 09:32:06.000 315 7863.70 904.37 53910.32 88888.00 2017-11-11 09:32:07.000 315 7863.96 904.63 53910.26 88888.00 2017-11-11 09:32:08.000 315 7864.17 904.89 53910.15 88888.00 2017-11-11 09:32:09.000 315 7864.35 905.13 53909.99 88888.00 2017-11-11 09:32:10.000 315 7864.48 905.35 53909.80 88888.00 2017-11-11 09:32:11.000 315 7864.61 905.58 53909.59 88888.00 2017-11-11 09:32:12.000 315 7864.76 905.80 53909.39 88888.00 2017-11-11 09:32:13.000 315 7864.89 905.98 53909.21 88888.00 2017-11-11 09:32:14.000 315 7865.00 906.15 53909.03 88888.00 2017-11-11 09:32:15.000 315 7865.14 906.30 53908.86 88888.00 2017-11-11 09:32:16.000 315 7865.31 906.42 53908.71 88888.00 2017-11-11 09:32:17.000 315 7865.49 906.55 53908.60 88888.00 2017-11-11 09:32:18.000 315 7865.68 906.67 53908.52 88888.00 2017-11-11 09:32:19.000 315 7865.90 906.79 53908.47 88888.00 2017-11-11 09:32:20.000 315 7866.12 906.94 53908.44 88888.00 2017-11-11 09:32:21.000 315 7866.34 907.09 53908.43 88888.00 2017-11-11 09:32:22.000 315 7866.56 907.26 53908.46 88888.00 2017-11-11 09:32:23.000 315 7866.81 907.46 53908.52 88888.00 2017-11-11 09:32:24.000 315 7867.06 907.68 53908.60 88888.00 2017-11-11 09:32:25.000 315 7867.30 907.94 53908.69 88888.00 2017-11-11 09:32:26.000 315 7867.54 908.25 53908.82 88888.00 2017-11-11 09:32:27.000 315 7867.74 908.56 53908.99 88888.00 2017-11-11 09:32:28.000 315 7867.90 908.89 53909.14 88888.00 2017-11-11 09:32:29.000 315 7868.07 909.29 53909.29 88888.00 2017-11-11 09:32:30.000 315 7868.21 909.72 53909.43 88888.00 2017-11-11 09:32:31.000 315 7868.30 910.18 53909.58 88888.00 2017-11-11 09:32:32.000 315 7868.35 910.67 53909.71 88888.00 2017-11-11 09:32:33.000 315 7868.39 911.16 53909.86 88888.00 2017-11-11 09:32:34.000 315 7868.43 911.61 53910.03 88888.00 2017-11-11 09:32:35.000 315 7868.48 912.04 53910.21 88888.00 2017-11-11 09:32:36.000 315 7868.50 912.48 53910.40 88888.00 2017-11-11 09:32:37.000 315 7868.52 912.95 53910.59 88888.00 2017-11-11 09:32:38.000 315 7868.54 913.45 53910.79 88888.00 2017-11-11 09:32:39.000 315 7868.59 913.96 53911.00 88888.00 2017-11-11 09:32:40.000 315 7868.65 914.47 53911.21 88888.00 2017-11-11 09:32:41.000 315 7868.73 914.98 53911.43 88888.00 2017-11-11 09:32:42.000 315 7868.83 915.47 53911.66 88888.00 2017-11-11 09:32:43.000 315 7869.00 915.97 53911.89 88888.00 2017-11-11 09:32:44.000 315 7869.23 916.47 53912.17 88888.00 2017-11-11 09:32:45.000 315 7869.50 916.96 53912.47 88888.00 2017-11-11 09:32:46.000 315 7869.81 917.43 53912.80 88888.00 2017-11-11 09:32:47.000 315 7870.14 917.86 53913.12 88888.00 2017-11-11 09:32:48.000 315 7870.50 918.30 53913.45 88888.00 2017-11-11 09:32:49.000 315 7870.89 918.74 53913.82 88888.00 2017-11-11 09:32:50.000 315 7871.29 919.19 53914.20 88888.00 2017-11-11 09:32:51.000 315 7871.69 919.62 53914.57 88888.00 2017-11-11 09:32:52.000 315 7872.06 920.05 53914.94 88888.00 2017-11-11 09:32:53.000 315 7872.40 920.43 53915.27 88888.00 2017-11-11 09:32:54.000 315 7872.69 920.82 53915.57 88888.00 2017-11-11 09:32:55.000 315 7872.92 921.22 53915.85 88888.00 2017-11-11 09:32:56.000 315 7873.08 921.59 53916.07 88888.00 2017-11-11 09:32:57.000 315 7873.14 921.95 53916.20 88888.00 2017-11-11 09:32:58.000 315 7873.09 922.34 53916.30 88888.00 2017-11-11 09:32:59.000 315 7872.98 922.75 53916.39 88888.00 2017-11-11 09:33:00.000 315 7872.80 923.15 53916.44 88888.00 2017-11-11 09:33:01.000 315 7872.51 923.58 53916.43 88888.00 2017-11-11 09:33:02.000 315 7872.12 924.04 53916.36 88888.00 2017-11-11 09:33:03.000 315 7871.65 924.52 53916.25 88888.00 2017-11-11 09:33:04.000 315 7871.10 925.00 53916.12 88888.00 2017-11-11 09:33:05.000 315 7870.44 925.51 53915.95 88888.00 2017-11-11 09:33:06.000 315 7869.70 926.06 53915.71 88888.00 2017-11-11 09:33:07.000 315 7868.89 926.68 53915.42 88888.00 2017-11-11 09:33:08.000 315 7868.03 927.37 53915.12 88888.00 2017-11-11 09:33:09.000 315 7867.15 928.10 53914.85 88888.00 2017-11-11 09:33:10.000 315 7866.23 928.82 53914.61 88888.00 2017-11-11 09:33:11.000 315 7865.27 929.55 53914.34 88888.00 2017-11-11 09:33:12.000 315 7864.27 930.31 53914.05 88888.00 2017-11-11 09:33:13.000 315 7863.28 931.09 53913.79 88888.00 2017-11-11 09:33:14.000 315 7862.33 931.87 53913.56 88888.00 2017-11-11 09:33:15.000 315 7861.39 932.67 53913.39 88888.00 2017-11-11 09:33:16.000 315 7860.42 933.44 53913.23 88888.00 2017-11-11 09:33:17.000 315 7859.45 934.17 53913.04 88888.00 2017-11-11 09:33:18.000 315 7858.49 934.90 53912.84 88888.00 2017-11-11 09:33:19.000 315 7857.52 935.61 53912.65 88888.00 2017-11-11 09:33:20.000 315 7856.55 936.28 53912.46 88888.00 2017-11-11 09:33:21.000 315 7855.56 936.90 53912.29 88888.00 2017-11-11 09:33:22.000 315 7854.56 937.49 53912.15 88888.00 2017-11-11 09:33:23.000 315 7853.60 938.03 53912.04 88888.00 2017-11-11 09:33:24.000 315 7852.67 938.52 53911.97 88888.00 2017-11-11 09:33:25.000 315 7851.78 938.98 53911.97 88888.00 2017-11-11 09:33:26.000 315 7850.93 939.37 53912.01 88888.00 2017-11-11 09:33:27.000 315 7850.13 939.71 53912.06 88888.00 2017-11-11 09:33:28.000 315 7849.34 940.04 53912.11 88888.00 2017-11-11 09:33:29.000 315 7848.54 940.37 53912.16 88888.00 2017-11-11 09:33:30.000 315 7847.76 940.69 53912.21 88888.00 2017-11-11 09:33:31.000 315 7847.02 941.00 53912.26 88888.00 2017-11-11 09:33:32.000 315 7846.30 941.33 53912.32 88888.00 2017-11-11 09:33:33.000 315 7845.56 941.65 53912.38 88888.00 2017-11-11 09:33:34.000 315 7844.82 941.96 53912.42 88888.00 2017-11-11 09:33:35.000 315 7844.09 942.25 53912.47 88888.00 2017-11-11 09:33:36.000 315 7843.37 942.55 53912.53 88888.00 2017-11-11 09:33:37.000 315 7842.68 942.83 53912.60 88888.00 2017-11-11 09:33:38.000 315 7842.00 943.06 53912.67 88888.00 2017-11-11 09:33:39.000 315 7841.30 943.28 53912.74 88888.00 2017-11-11 09:33:40.000 315 7840.64 943.53 53912.82 88888.00 2017-11-11 09:33:41.000 315 7840.01 943.76 53912.90 88888.00 2017-11-11 09:33:42.000 315 7839.39 943.97 53912.99 88888.00 2017-11-11 09:33:43.000 315 7838.81 944.16 53913.13 88888.00 2017-11-11 09:33:44.000 315 7838.29 944.30 53913.34 88888.00 2017-11-11 09:33:45.000 315 7837.81 944.39 53913.57 88888.00 2017-11-11 09:33:46.000 315 7837.37 944.43 53913.82 88888.00 2017-11-11 09:33:47.000 315 7836.95 944.41 53914.09 88888.00 2017-11-11 09:33:48.000 315 7836.59 944.37 53914.43 88888.00 2017-11-11 09:33:49.000 315 7836.36 944.32 53914.83 88888.00 2017-11-11 09:33:50.000 315 7836.19 944.27 53915.28 88888.00 2017-11-11 09:33:51.000 315 7835.99 944.21 53915.70 88888.00 2017-11-11 09:33:52.000 315 7835.78 944.15 53916.11 88888.00 2017-11-11 09:33:53.000 315 7835.57 944.10 53916.48 88888.00 2017-11-11 09:33:54.000 315 7835.39 944.07 53916.85 88888.00 2017-11-11 09:33:55.000 315 7835.22 944.04 53917.23 88888.00 2017-11-11 09:33:56.000 315 7835.04 944.03 53917.62 88888.00 2017-11-11 09:33:57.000 315 7834.89 944.06 53918.01 88888.00 2017-11-11 09:33:58.000 315 7834.78 944.15 53918.39 88888.00 2017-11-11 09:33:59.000 315 7834.69 944.29 53918.76 88888.00 2017-11-11 09:34:00.000 315 7834.56 944.46 53919.10 88888.00 2017-11-11 09:34:01.000 315 7834.39 944.66 53919.39 88888.00 2017-11-11 09:34:02.000 315 7834.17 944.87 53919.62 88888.00 2017-11-11 09:34:03.000 315 7833.91 945.09 53919.80 88888.00 2017-11-11 09:34:04.000 315 7833.65 945.35 53919.95 88888.00 2017-11-11 09:34:05.000 315 7833.38 945.67 53920.10 88888.00 2017-11-11 09:34:06.000 315 7833.12 946.02 53920.26 88888.00 2017-11-11 09:34:07.000 315 7832.89 946.41 53920.42 88888.00 2017-11-11 09:34:08.000 315 7832.68 946.83 53920.58 88888.00 2017-11-11 09:34:09.000 315 7832.51 947.29 53920.77 88888.00 2017-11-11 09:34:10.000 315 7832.39 947.79 53920.98 88888.00 2017-11-11 09:34:11.000 315 7832.31 948.34 53921.20 88888.00 2017-11-11 09:34:12.000 315 7832.25 948.93 53921.41 88888.00 2017-11-11 09:34:13.000 315 7832.20 949.56 53921.58 88888.00 2017-11-11 09:34:14.000 315 7832.17 950.21 53921.71 88888.00 2017-11-11 09:34:15.000 315 7832.14 950.85 53921.83 88888.00 2017-11-11 09:34:16.000 315 7832.10 951.46 53921.93 88888.00 2017-11-11 09:34:17.000 315 7832.05 952.06 53921.99 88888.00 2017-11-11 09:34:18.000 315 7832.00 952.65 53922.03 88888.00 2017-11-11 09:34:19.000 315 7832.00 953.26 53922.09 88888.00 2017-11-11 09:34:20.000 315 7832.04 953.88 53922.14 88888.00 2017-11-11 09:34:21.000 315 7832.04 954.44 53922.18 88888.00 2017-11-11 09:34:22.000 315 7832.03 954.93 53922.20 88888.00 2017-11-11 09:34:23.000 315 7832.06 955.39 53922.21 88888.00 2017-11-11 09:34:24.000 315 7832.16 955.83 53922.25 88888.00 2017-11-11 09:34:25.000 315 7832.29 956.23 53922.32 88888.00 2017-11-11 09:34:26.000 315 7832.48 956.60 53922.43 88888.00 2017-11-11 09:34:27.000 315 7832.74 956.91 53922.58 88888.00 2017-11-11 09:34:28.000 315 7833.05 957.18 53922.76 88888.00 2017-11-11 09:34:29.000 315 7833.37 957.39 53922.95 88888.00 2017-11-11 09:34:30.000 315 7833.67 957.56 53923.11 88888.00 2017-11-11 09:34:31.000 315 7833.99 957.69 53923.30 88888.00 2017-11-11 09:34:32.000 315 7834.37 957.77 53923.54 88888.00 2017-11-11 09:34:33.000 315 7834.81 957.83 53923.82 88888.00 2017-11-11 09:34:34.000 315 7835.28 957.85 53924.13 88888.00 2017-11-11 09:34:35.000 315 7835.81 957.80 53924.48 88888.00 2017-11-11 09:34:36.000 315 7836.40 957.71 53924.88 88888.00 2017-11-11 09:34:37.000 315 7837.05 957.57 53925.32 88888.00 2017-11-11 09:34:38.000 315 7837.74 957.39 53925.79 88888.00 2017-11-11 09:34:39.000 315 7838.48 957.19 53926.28 88888.00 2017-11-11 09:34:40.000 315 7839.27 956.99 53926.79 88888.00 2017-11-11 09:34:41.000 315 7840.11 956.79 53927.32 88888.00 2017-11-11 09:34:42.000 315 7840.99 956.60 53927.87 88888.00 2017-11-11 09:34:43.000 315 7841.94 956.40 53928.46 88888.00 2017-11-11 09:34:44.000 315 7842.97 956.16 53929.10 88888.00 2017-11-11 09:34:45.000 315 7844.06 955.94 53929.75 88888.00 2017-11-11 09:34:46.000 315 7845.19 955.75 53930.43 88888.00 2017-11-11 09:34:47.000 315 7846.39 955.58 53931.14 88888.00 2017-11-11 09:34:48.000 315 7847.62 955.42 53931.81 88888.00 2017-11-11 09:34:49.000 315 7848.83 955.28 53932.45 88888.00 2017-11-11 09:34:50.000 315 7850.02 955.14 53933.09 88888.00 2017-11-11 09:34:51.000 315 7851.20 954.98 53933.70 88888.00 2017-11-11 09:34:52.000 315 7852.38 954.83 53934.27 88888.00 2017-11-11 09:34:53.000 315 7853.56 954.70 53934.85 88888.00 2017-11-11 09:34:54.000 315 7854.78 954.55 53935.47 88888.00 2017-11-11 09:34:55.000 315 7856.05 954.39 53936.12 88888.00 2017-11-11 09:34:56.000 315 7857.33 954.22 53936.76 88888.00 2017-11-11 09:34:57.000 315 7858.61 954.04 53937.38 88888.00 2017-11-11 09:34:58.000 315 7859.88 953.83 53937.99 88888.00 2017-11-11 09:34:59.000 315 7861.11 953.60 53938.58 88888.00 2017-11-11 09:35:00.000 315 7862.34 953.37 53939.16 88888.00 2017-11-11 09:35:01.000 315 7863.59 953.14 53939.77 88888.00 2017-11-11 09:35:02.000 315 7864.86 952.93 53940.40 88888.00 2017-11-11 09:35:03.000 315 7866.16 952.75 53941.05 88888.00 2017-11-11 09:35:04.000 315 7867.52 952.59 53941.77 88888.00 2017-11-11 09:35:05.000 315 7868.97 952.41 53942.56 88888.00 2017-11-11 09:35:06.000 315 7870.48 952.22 53943.41 88888.00 2017-11-11 09:35:07.000 315 7872.00 952.00 53944.26 88888.00 2017-11-11 09:35:08.000 315 7873.51 951.73 53945.12 88888.00 2017-11-11 09:35:09.000 315 7875.09 951.48 53946.00 88888.00 2017-11-11 09:35:10.000 315 7876.79 951.28 53946.96 88888.00 2017-11-11 09:35:11.000 315 7878.56 951.09 53947.99 88888.00 2017-11-11 09:35:12.000 315 7880.35 950.94 53948.98 88888.00 2017-11-11 09:35:13.000 315 7882.13 950.84 53949.93 88888.00 2017-11-11 09:35:14.000 315 7883.91 950.78 53950.84 88888.00 2017-11-11 09:35:15.000 315 7885.70 950.78 53951.76 88888.00 2017-11-11 09:35:16.000 315 7887.52 950.83 53952.70 88888.00 2017-11-11 09:35:17.000 315 7889.37 950.84 53953.66 88888.00 2017-11-11 09:35:18.000 315 7891.27 950.83 53954.67 88888.00 2017-11-11 09:35:19.000 315 7893.25 950.87 53955.74 88888.00 2017-11-11 09:35:20.000 315 7895.31 950.97 53956.85 88888.00 2017-11-11 09:35:21.000 315 7897.43 951.09 53958.00 88888.00 2017-11-11 09:35:22.000 315 7899.55 951.17 53959.16 88888.00 2017-11-11 09:35:23.000 315 7901.69 951.25 53960.29 88888.00 2017-11-11 09:35:24.000 315 7903.85 951.38 53961.42 88888.00 2017-11-11 09:35:25.000 315 7906.02 951.56 53962.57 88888.00 2017-11-11 09:35:26.000 315 7908.16 951.71 53963.67 88888.00 2017-11-11 09:35:27.000 315 7910.23 951.82 53964.72 88888.00 2017-11-11 09:35:28.000 315 7912.27 951.94 53965.70 88888.00 2017-11-11 09:35:29.000 315 7914.29 952.11 53966.66 88888.00 2017-11-11 09:35:30.000 315 7916.32 952.28 53967.63 88888.00 2017-11-11 09:35:31.000 315 7918.33 952.42 53968.59 88888.00 2017-11-11 09:35:32.000 315 7920.31 952.54 53969.51 88888.00 2017-11-11 09:35:33.000 315 7922.25 952.65 53970.39 88888.00 2017-11-11 09:35:34.000 315 7924.18 952.74 53971.25 88888.00 2017-11-11 09:35:35.000 315 7926.16 952.85 53972.18 88888.00 2017-11-11 09:35:36.000 315 7928.23 952.95 53973.18 88888.00 2017-11-11 09:35:37.000 315 7930.31 953.02 53974.19 88888.00 2017-11-11 09:35:38.000 315 7932.36 953.10 53975.14 88888.00 2017-11-11 09:35:39.000 315 7934.41 953.14 53976.10 88888.00 2017-11-11 09:35:40.000 315 7936.46 953.12 53977.07 88888.00 2017-11-11 09:35:41.000 315 7938.49 953.04 53978.05 88888.00 2017-11-11 09:35:42.000 315 7940.51 952.89 53979.07 88888.00 2017-11-11 09:35:43.000 315 7942.46 952.72 53980.03 88888.00 2017-11-11 09:35:44.000 315 7944.30 952.58 53980.88 88888.00 2017-11-11 09:35:45.000 315 7946.06 952.42 53981.68 88888.00 2017-11-11 09:35:46.000 315 7947.77 952.30 53982.43 88888.00 2017-11-11 09:35:47.000 315 7949.46 952.20 53983.19 88888.00 2017-11-11 09:35:48.000 315 7951.17 952.03 53984.04 88888.00 2017-11-11 09:35:49.000 315 7952.82 951.84 53984.84 88888.00 2017-11-11 09:35:50.000 315 7954.35 951.70 53985.48 88888.00 2017-11-11 09:35:51.000 315 7955.86 951.56 53986.09 88888.00 2017-11-11 09:35:52.000 315 7957.36 951.36 53986.76 88888.00 2017-11-11 09:35:53.000 315 7958.82 951.10 53987.41 88888.00 2017-11-11 09:35:54.000 315 7960.24 950.80 53988.00 88888.00 2017-11-11 09:35:55.000 315 7961.67 950.49 53988.62 88888.00 2017-11-11 09:35:56.000 315 7963.15 950.16 53989.32 88888.00 2017-11-11 09:35:57.000 315 7964.65 949.79 53989.99 88888.00 2017-11-11 09:35:58.000 315 7966.01 949.51 53990.49 88888.00 2017-11-11 09:35:59.000 315 7967.23 949.37 53990.85 88888.00 2017-11-11 09:36:00.000 315 7968.39 949.26 53991.20 88888.00 2017-11-11 09:36:01.000 315 7969.50 949.21 53991.52 88888.00 2017-11-11 09:36:02.000 315 7970.61 949.17 53991.87 88888.00 2017-11-11 09:36:03.000 315 7971.75 949.02 53992.29 88888.00 2017-11-11 09:36:04.000 315 7972.88 948.76 53992.75 88888.00 2017-11-11 09:36:05.000 315 7973.96 948.46 53993.16 88888.00 2017-11-11 09:36:06.000 315 7974.97 948.13 53993.50 88888.00 2017-11-11 09:36:07.000 315 7975.91 947.82 53993.81 88888.00 2017-11-11 09:36:08.000 315 7976.83 947.44 53994.13 88888.00 2017-11-11 09:36:09.000 315 7977.70 947.06 53994.38 88888.00 2017-11-11 09:36:10.000 315 7978.40 946.87 53994.39 88888.00 2017-11-11 09:36:11.000 315 7978.99 946.80 53994.30 88888.00 2017-11-11 09:36:12.000 315 7979.60 946.57 53994.34 88888.00 2017-11-11 09:36:13.000 315 7980.19 946.27 53994.41 88888.00 2017-11-11 09:36:14.000 315 7980.70 946.03 53994.38 88888.00 2017-11-11 09:36:15.000 315 7981.13 945.82 53994.30 88888.00 2017-11-11 09:36:16.000 315 7981.49 945.68 53994.15 88888.00 2017-11-11 09:36:17.000 315 7981.81 945.60 53993.96 88888.00 2017-11-11 09:36:18.000 315 7982.08 945.51 53993.80 88888.00 2017-11-11 09:36:19.000 315 7982.29 945.42 53993.61 88888.00 2017-11-11 09:36:20.000 315 7982.44 945.33 53993.37 88888.00 2017-11-11 09:36:21.000 315 7982.57 945.14 53993.16 88888.00 2017-11-11 09:36:22.000 315 7982.70 944.89 53992.97 88888.00 2017-11-11 09:36:23.000 315 7982.79 944.57 53992.75 88888.00 2017-11-11 09:36:24.000 315 7982.83 944.21 53992.48 88888.00 2017-11-11 09:36:25.000 315 7982.81 944.01 53992.06 88888.00 2017-11-11 09:36:26.000 315 7982.74 943.99 53991.54 88888.00 2017-11-11 09:36:27.000 315 7982.67 943.92 53991.10 88888.00 2017-11-11 09:36:28.000 315 7982.58 943.70 53990.70 88888.00 2017-11-11 09:36:29.000 315 7982.46 943.48 53990.26 88888.00 2017-11-11 09:36:30.000 315 7982.36 943.41 53989.79 88888.00 2017-11-11 09:36:31.000 315 7982.27 943.30 53989.36 88888.00 2017-11-11 09:36:32.000 315 7982.19 942.98 53989.00 88888.00 2017-11-11 09:36:33.000 315 7982.17 942.44 53988.74 88888.00 2017-11-11 09:36:34.000 315 7982.14 941.80 53988.48 88888.00 2017-11-11 09:36:35.000 315 7982.07 941.24 53988.16 88888.00 2017-11-11 09:36:36.000 315 7981.98 940.74 53987.80 88888.00 2017-11-11 09:36:37.000 315 7981.85 940.18 53987.44 88888.00 2017-11-11 09:36:38.000 315 7981.65 939.61 53987.02 88888.00 2017-11-11 09:36:39.000 315 7981.38 939.20 53986.45 88888.00 2017-11-11 09:36:40.000 315 7981.09 938.93 53985.86 88888.00 2017-11-11 09:36:41.000 315 7980.83 938.58 53985.35 88888.00 2017-11-11 09:36:42.000 315 7980.58 938.08 53984.89 88888.00 2017-11-11 09:36:43.000 315 7980.29 937.58 53984.37 88888.00 2017-11-11 09:36:44.000 315 7979.96 937.21 53983.75 88888.00 2017-11-11 09:36:45.000 315 7979.61 936.96 53983.11 88888.00 2017-11-11 09:36:46.000 315 7979.22 936.76 53982.47 88888.00 2017-11-11 09:36:47.000 315 7978.78 936.56 53981.77 88888.00 2017-11-11 09:36:48.000 315 7978.30 936.37 53981.02 88888.00 2017-11-11 09:36:49.000 315 7977.78 936.22 53980.25 88888.00 2017-11-11 09:36:50.000 315 7977.26 936.13 53979.47 88888.00 2017-11-11 09:36:51.000 315 7976.78 936.04 53978.72 88888.00 2017-11-11 09:36:52.000 315 7976.33 935.92 53978.04 88888.00 2017-11-11 09:36:53.000 315 7975.95 935.82 53977.43 88888.00 2017-11-11 09:36:54.000 315 7975.64 935.77 53976.88 88888.00 2017-11-11 09:36:55.000 315 7975.38 935.76 53976.37 88888.00 2017-11-11 09:36:56.000 315 7975.19 935.77 53975.93 88888.00 2017-11-11 09:36:57.000 315 7975.09 935.71 53975.60 88888.00 2017-11-11 09:36:58.000 315 7975.00 935.57 53975.29 88888.00 2017-11-11 09:36:59.000 315 7974.82 935.38 53974.85 88888.00 2017-11-11 09:37:00.000 315 7974.56 935.15 53974.31 88888.00 2017-11-11 09:37:01.000 315 7974.29 934.95 53973.75 88888.00 2017-11-11 09:37:02.000 315 7974.07 934.91 53973.18 88888.00 2017-11-11 09:37:03.000 315 7973.94 934.92 53972.75 88888.00 2017-11-11 09:37:04.000 315 7973.90 934.68 53972.55 88888.00 2017-11-11 09:37:05.000 315 7973.85 934.21 53972.36 88888.00 2017-11-11 09:37:06.000 315 7973.75 933.75 53972.04 88888.00 2017-11-11 09:37:07.000 315 7973.60 933.42 53971.61 88888.00 2017-11-11 09:37:08.000 315 7973.38 933.25 53971.07 88888.00 2017-11-11 09:37:09.000 315 7973.16 933.13 53970.57 88888.00 2017-11-11 09:37:10.000 315 7972.98 932.86 53970.16 88888.00 2017-11-11 09:37:11.000 315 7972.76 932.50 53969.70 88888.00 2017-11-11 09:37:12.000 315 7972.45 932.18 53969.11 88888.00 2017-11-11 09:37:13.000 315 7972.08 932.01 53968.41 88888.00 2017-11-11 09:37:14.000 315 7971.74 931.93 53967.75 88888.00 2017-11-11 09:37:15.000 315 7971.45 931.75 53967.20 88888.00 2017-11-11 09:37:16.000 315 7971.17 931.56 53966.70 88888.00 2017-11-11 09:37:17.000 315 7970.85 931.53 53966.09 88888.00 2017-11-11 09:37:18.000 315 7970.50 931.57 53965.41 88888.00 2017-11-11 09:37:19.000 315 7970.18 931.46 53964.84 88888.00 2017-11-11 09:37:20.000 315 7969.92 931.25 53964.43 88888.00 2017-11-11 09:37:21.000 315 7969.65 931.07 53964.01 88888.00 2017-11-11 09:37:22.000 315 7969.34 930.86 53963.57 88888.00 2017-11-11 09:37:23.000 315 7969.01 930.54 53963.15 88888.00 2017-11-11 09:37:24.000 315 7968.68 930.18 53962.74 88888.00 2017-11-11 09:37:25.000 315 7968.45 929.75 53962.43 88888.00 2017-11-11 09:37:26.000 315 7968.35 929.25 53962.26 88888.00 2017-11-11 09:37:27.000 315 7968.29 928.76 53962.10 88888.00 2017-11-11 09:37:28.000 315 7968.24 928.22 53961.91 88888.00 2017-11-11 09:37:29.000 315 7968.14 927.70 53961.62 88888.00 2017-11-11 09:37:30.000 315 7967.98 927.33 53961.22 88888.00 2017-11-11 09:37:31.000 315 7967.87 927.03 53960.84 88888.00 2017-11-11 09:37:32.000 315 7967.79 926.74 53960.54 88888.00 2017-11-11 09:37:33.000 315 7967.73 926.44 53960.30 88888.00 2017-11-11 09:37:34.000 315 7967.74 925.92 53960.22 88888.00 2017-11-11 09:37:35.000 315 7967.75 925.18 53960.18 88888.00 2017-11-11 09:37:36.000 315 7967.70 924.46 53960.05 88888.00 2017-11-11 09:37:37.000 315 7967.67 923.61 53959.95 88888.00 2017-11-11 09:37:38.000 315 7967.65 922.64 53959.89 88888.00 2017-11-11 09:37:39.000 315 7967.54 921.96 53959.59 88888.00 2017-11-11 09:37:40.000 315 7967.34 921.62 53959.08 88888.00 2017-11-11 09:37:41.000 315 7967.06 921.38 53958.52 88888.00 2017-11-11 09:37:42.000 315 7966.80 921.26 53958.01 88888.00 2017-11-11 09:37:43.000 315 7966.68 921.23 53957.64 88888.00 2017-11-11 09:37:44.000 315 7966.64 921.23 53957.39 88888.00 2017-11-11 09:37:45.000 315 7966.63 921.16 53957.22 88888.00 2017-11-11 09:37:46.000 315 7966.61 920.93 53957.09 88888.00 2017-11-11 09:37:47.000 315 7966.55 920.57 53956.93 88888.00 2017-11-11 09:37:48.000 315 7966.47 920.33 53956.68 88888.00 2017-11-11 09:37:49.000 315 7966.44 920.35 53956.39 88888.00 2017-11-11 09:37:50.000 315 7966.52 920.49 53956.22 88888.00 2017-11-11 09:37:51.000 315 7966.70 920.62 53956.19 88888.00 2017-11-11 09:37:52.000 315 7966.87 920.76 53956.14 88888.00 2017-11-11 09:37:53.000 315 7966.98 920.88 53956.01 88888.00 2017-11-11 09:37:54.000 315 7967.09 921.03 53955.85 88888.00 2017-11-11 09:37:55.000 315 7967.23 921.26 53955.72 88888.00 2017-11-11 09:37:56.000 315 7967.38 921.49 53955.63 88888.00 2017-11-11 09:37:57.000 315 7967.57 921.70 53955.56 88888.00 2017-11-11 09:37:58.000 315 7967.79 921.88 53955.54 88888.00 2017-11-11 09:37:59.000 315 7968.01 921.99 53955.56 88888.00 2017-11-11 09:38:00.000 315 7968.20 921.96 53955.59 88888.00 2017-11-11 09:38:01.000 315 7968.34 921.75 53955.61 88888.00 2017-11-11 09:38:02.000 315 7968.41 921.44 53955.59 88888.00 2017-11-11 09:38:03.000 315 7968.46 921.13 53955.53 88888.00 2017-11-11 09:38:04.000 315 7968.49 920.82 53955.47 88888.00 2017-11-11 09:38:05.000 315 7968.52 920.48 53955.45 88888.00 2017-11-11 09:38:06.000 315 7968.64 919.98 53955.57 88888.00 2017-11-11 09:38:07.000 315 7968.88 919.21 53955.89 88888.00 2017-11-11 09:38:08.000 315 7969.18 918.29 53956.25 88888.00 2017-11-11 09:38:09.000 315 7969.49 917.42 53956.54 88888.00 2017-11-11 09:38:10.000 315 7969.78 916.61 53956.80 88888.00 2017-11-11 09:38:11.000 315 7970.03 915.73 53957.06 88888.00 2017-11-11 09:38:12.000 315 7970.22 914.77 53957.24 88888.00 2017-11-11 09:38:13.000 315 7970.31 913.79 53957.33 88888.00 2017-11-11 09:38:14.000 315 7970.35 912.85 53957.35 88888.00 2017-11-11 09:38:15.000 315 7970.39 912.03 53957.30 88888.00 2017-11-11 09:38:16.000 315 7970.43 911.35 53957.23 88888.00 2017-11-11 09:38:17.000 315 7970.48 910.71 53957.17 88888.00 2017-11-11 09:38:18.000 315 7970.52 910.03 53957.13 88888.00 2017-11-11 09:38:19.000 315 7970.52 909.31 53957.06 88888.00 2017-11-11 09:38:20.000 315 7970.47 908.58 53956.95 88888.00 2017-11-11 09:38:21.000 315 7970.42 907.88 53956.83 88888.00 2017-11-11 09:38:22.000 315 7970.40 907.15 53956.73 88888.00 2017-11-11 09:38:23.000 315 7970.41 906.41 53956.66 88888.00 2017-11-11 09:38:24.000 315 7970.43 905.71 53956.60 88888.00 2017-11-11 09:38:25.000 315 7970.50 905.14 53956.53 88888.00 2017-11-11 09:38:26.000 315 7970.68 904.69 53956.49 88888.00 2017-11-11 09:38:27.000 315 7970.92 904.30 53956.46 88888.00 2017-11-11 09:38:28.000 315 7971.09 903.90 53956.38 88888.00 2017-11-11 09:38:29.000 315 7971.20 903.51 53956.24 88888.00 2017-11-11 09:38:30.000 315 7971.33 903.10 53956.11 88888.00 2017-11-11 09:38:31.000 315 7971.46 902.67 53955.98 88888.00 2017-11-11 09:38:32.000 315 7971.59 902.25 53955.86 88888.00 2017-11-11 09:38:33.000 315 7971.71 901.85 53955.71 88888.00 2017-11-11 09:38:34.000 315 7971.79 901.42 53955.51 88888.00 2017-11-11 09:38:35.000 315 7971.88 901.03 53955.28 88888.00 2017-11-11 09:38:36.000 315 7972.03 900.75 53955.10 88888.00 2017-11-11 09:38:37.000 315 7972.21 900.57 53954.93 88888.00 2017-11-11 09:38:38.000 315 7972.37 900.41 53954.74 88888.00 2017-11-11 09:38:39.000 315 7972.55 900.27 53954.54 88888.00 2017-11-11 09:38:40.000 315 7972.81 900.18 53954.41 88888.00 2017-11-11 09:38:41.000 315 7973.12 900.10 53954.34 88888.00 2017-11-11 09:38:42.000 315 7973.38 900.05 53954.25 88888.00 2017-11-11 09:38:43.000 315 7973.61 900.05 53954.14 88888.00 2017-11-11 09:38:44.000 315 7973.79 900.00 53953.96 88888.00 2017-11-11 09:38:45.000 315 7973.91 899.83 53953.74 88888.00 2017-11-11 09:38:46.000 315 7973.97 899.51 53953.54 88888.00 2017-11-11 09:38:47.000 315 7973.96 899.08 53953.36 88888.00 2017-11-11 09:38:48.000 315 7973.93 898.65 53953.12 88888.00 2017-11-11 09:38:49.000 315 7973.93 898.28 53952.87 88888.00 2017-11-11 09:38:50.000 315 7973.91 897.85 53952.65 88888.00 2017-11-11 09:38:51.000 315 7973.87 897.36 53952.45 88888.00 2017-11-11 09:38:52.000 315 7973.84 896.92 53952.22 88888.00 2017-11-11 09:38:53.000 315 7973.84 896.55 53952.02 88888.00 2017-11-11 09:38:54.000 315 7973.90 896.22 53951.84 88888.00 2017-11-11 09:38:55.000 315 7973.95 895.95 53951.66 88888.00 2017-11-11 09:38:56.000 315 7974.01 895.81 53951.46 88888.00 2017-11-11 09:38:57.000 315 7974.09 895.72 53951.27 88888.00 2017-11-11 09:38:58.000 315 7974.17 895.60 53951.07 88888.00 2017-11-11 09:38:59.000 315 7974.25 895.44 53950.91 88888.00 2017-11-11 09:39:00.000 315 7974.33 895.20 53950.82 88888.00 2017-11-11 09:39:01.000 315 7974.37 894.82 53950.73 88888.00 2017-11-11 09:39:02.000 315 7974.38 894.41 53950.60 88888.00 2017-11-11 09:39:03.000 315 7974.40 894.04 53950.44 88888.00 2017-11-11 09:39:04.000 315 7974.42 893.67 53950.29 88888.00 2017-11-11 09:39:05.000 315 7974.49 893.26 53950.22 88888.00 2017-11-11 09:39:06.000 315 7974.65 892.81 53950.23 88888.00 2017-11-11 09:39:07.000 315 7974.87 892.38 53950.27 88888.00 2017-11-11 09:39:08.000 315 7975.11 891.98 53950.27 88888.00 2017-11-11 09:39:09.000 315 7975.35 891.58 53950.21 88888.00 2017-11-11 09:39:10.000 315 7975.58 891.21 53950.12 88888.00 2017-11-11 09:39:11.000 315 7975.82 890.86 53950.04 88888.00 2017-11-11 09:39:12.000 315 7976.10 890.53 53949.97 88888.00 2017-11-11 09:39:13.000 315 7976.41 890.21 53949.90 88888.00 2017-11-11 09:39:14.000 315 7976.71 889.85 53949.85 88888.00 2017-11-11 09:39:15.000 315 7977.05 889.44 53949.80 88888.00 2017-11-11 09:39:16.000 315 7977.39 889.00 53949.75 88888.00 2017-11-11 09:39:17.000 315 7977.73 888.53 53949.70 88888.00 2017-11-11 09:39:18.000 315 7978.06 888.01 53949.63 88888.00 2017-11-11 09:39:19.000 315 7978.37 887.50 53949.50 88888.00 2017-11-11 09:39:20.000 315 7978.62 887.04 53949.29 88888.00 2017-11-11 09:39:21.000 315 7978.87 886.62 53949.05 88888.00 2017-11-11 09:39:22.000 315 7979.10 886.18 53948.82 88888.00 2017-11-11 09:39:23.000 315 7979.29 885.72 53948.56 88888.00 2017-11-11 09:39:24.000 315 7979.43 885.35 53948.24 88888.00 2017-11-11 09:39:25.000 315 7979.56 885.12 53947.88 88888.00 2017-11-11 09:39:26.000 315 7979.70 884.97 53947.52 88888.00 2017-11-11 09:39:27.000 315 7979.82 884.86 53947.18 88888.00 2017-11-11 09:39:28.000 315 7979.99 884.80 53946.90 88888.00 2017-11-11 09:39:29.000 315 7980.25 884.76 53946.72 88888.00 2017-11-11 09:39:30.000 315 7980.56 884.68 53946.61 88888.00 2017-11-11 09:39:31.000 315 7980.88 884.60 53946.48 88888.00 2017-11-11 09:39:32.000 315 7981.16 884.59 53946.30 88888.00 2017-11-11 09:39:33.000 315 7981.37 884.62 53946.04 88888.00 2017-11-11 09:39:34.000 315 7981.55 884.64 53945.75 88888.00 2017-11-11 09:39:35.000 315 7981.73 884.65 53945.48 88888.00 2017-11-11 09:39:36.000 315 7981.85 884.57 53945.22 88888.00 2017-11-11 09:39:37.000 315 7981.95 884.47 53944.93 88888.00 2017-11-11 09:39:38.000 315 7982.04 884.41 53944.63 88888.00 2017-11-11 09:39:39.000 315 7982.12 884.35 53944.34 88888.00 2017-11-11 09:39:40.000 315 7982.19 884.29 53944.07 88888.00 2017-11-11 09:39:41.000 315 7982.25 884.20 53943.81 88888.00 2017-11-11 09:39:42.000 315 7982.29 884.07 53943.57 88888.00 2017-11-11 09:39:43.000 315 7982.33 883.87 53943.35 88888.00 2017-11-11 09:39:44.000 315 7982.35 883.63 53943.14 88888.00 2017-11-11 09:39:45.000 315 7982.35 883.42 53942.92 88888.00 2017-11-11 09:39:46.000 315 7982.32 883.22 53942.67 88888.00 2017-11-11 09:39:47.000 315 7982.27 883.03 53942.43 88888.00 2017-11-11 09:39:48.000 315 7982.24 882.85 53942.22 88888.00 2017-11-11 09:39:49.000 315 7982.23 882.71 53942.04 88888.00 2017-11-11 09:39:50.000 315 7982.23 882.58 53941.86 88888.00 2017-11-11 09:39:51.000 315 7982.23 882.44 53941.72 88888.00 2017-11-11 09:39:52.000 315 7982.25 882.26 53941.64 88888.00 2017-11-11 09:39:53.000 315 7982.32 882.02 53941.60 88888.00 2017-11-11 09:39:54.000 315 7982.39 881.74 53941.55 88888.00 2017-11-11 09:39:55.000 315 7982.44 881.42 53941.49 88888.00 2017-11-11 09:39:56.000 315 7982.46 881.05 53941.39 88888.00 2017-11-11 09:39:57.000 315 7982.46 880.69 53941.27 88888.00 2017-11-11 09:39:58.000 315 7982.44 880.35 53941.12 88888.00 2017-11-11 09:39:59.000 315 7982.40 879.96 53940.97 88888.00 2017-11-11 09:40:00.000 315 7982.32 879.56 53940.78 88888.00 2017-11-11 09:40:01.000 315 7982.25 879.17 53940.60 88888.00 2017-11-11 09:40:02.000 315 7982.17 878.77 53940.45 88888.00 2017-11-11 09:40:03.000 315 7982.12 878.39 53940.33 88888.00 2017-11-11 09:40:04.000 315 7982.13 878.01 53940.24 88888.00 2017-11-11 09:40:05.000 315 7982.18 877.65 53940.19 88888.00 2017-11-11 09:40:06.000 315 7982.27 877.31 53940.20 88888.00 2017-11-11 09:40:07.000 315 7982.39 876.99 53940.25 88888.00 2017-11-11 09:40:08.000 315 7982.49 876.70 53940.28 88888.00 2017-11-11 09:40:09.000 315 7982.61 876.45 53940.30 88888.00 2017-11-11 09:40:10.000 315 7982.71 876.18 53940.30 88888.00 2017-11-11 09:40:11.000 315 7982.77 875.86 53940.27 88888.00 2017-11-11 09:40:12.000 315 7982.80 875.51 53940.24 88888.00 2017-11-11 09:40:13.000 315 7982.83 875.13 53940.23 88888.00 2017-11-11 09:40:14.000 315 7982.86 874.73 53940.23 88888.00 2017-11-11 09:40:15.000 315 7982.89 874.35 53940.20 88888.00 2017-11-11 09:40:16.000 315 7982.90 873.93 53940.16 88888.00 2017-11-11 09:40:17.000 315 7982.91 873.50 53940.11 88888.00 2017-11-11 09:40:18.000 315 7982.96 873.13 53940.07 88888.00 2017-11-11 09:40:19.000 315 7983.06 872.78 53940.07 88888.00 2017-11-11 09:40:20.000 315 7983.17 872.37 53940.10 88888.00 2017-11-11 09:40:21.000 315 7983.24 871.93 53940.09 88888.00 2017-11-11 09:40:22.000 315 7983.31 871.49 53940.04 88888.00 2017-11-11 09:40:23.000 315 7983.38 871.06 53939.98 88888.00 2017-11-11 09:40:24.000 315 7983.43 870.58 53939.92 88888.00 2017-11-11 09:40:25.000 315 7983.44 870.06 53939.83 88888.00 2017-11-11 09:40:26.000 315 7983.45 869.53 53939.70 88888.00 2017-11-11 09:40:27.000 315 7983.46 869.00 53939.57 88888.00 2017-11-11 09:40:28.000 315 7983.46 868.47 53939.44 88888.00 2017-11-11 09:40:29.000 315 7983.45 867.94 53939.30 88888.00 2017-11-11 09:40:30.000 315 7983.43 867.42 53939.15 88888.00 2017-11-11 09:40:31.000 315 7983.40 866.93 53939.00 88888.00 2017-11-11 09:40:32.000 315 7983.37 866.46 53938.86 88888.00 2017-11-11 09:40:33.000 315 7983.36 866.04 53938.73 88888.00 2017-11-11 09:40:34.000 315 7983.38 865.63 53938.61 88888.00 2017-11-11 09:40:35.000 315 7983.40 865.19 53938.53 88888.00 2017-11-11 09:40:36.000 315 7983.41 864.74 53938.48 88888.00 2017-11-11 09:40:37.000 315 7983.43 864.28 53938.43 88888.00 2017-11-11 09:40:38.000 315 7983.47 863.83 53938.36 88888.00 2017-11-11 09:40:39.000 315 7983.52 863.35 53938.32 88888.00 2017-11-11 09:40:40.000 315 7983.58 862.80 53938.27 88888.00 2017-11-11 09:40:41.000 315 7983.62 862.25 53938.18 88888.00 2017-11-11 09:40:42.000 315 7983.67 861.75 53938.06 88888.00 2017-11-11 09:40:43.000 315 7983.70 861.25 53937.93 88888.00 2017-11-11 09:40:44.000 315 7983.71 860.78 53937.76 88888.00 2017-11-11 09:40:45.000 315 7983.71 860.31 53937.58 88888.00 2017-11-11 09:40:46.000 315 7983.69 859.80 53937.41 88888.00 2017-11-11 09:40:47.000 315 7983.68 859.28 53937.23 88888.00 2017-11-11 09:40:48.000 315 7983.66 858.80 53937.04 88888.00 2017-11-11 09:40:49.000 315 7983.62 858.38 53936.84 88888.00 2017-11-11 09:40:50.000 315 7983.60 858.01 53936.65 88888.00 2017-11-11 09:40:51.000 315 7983.62 857.67 53936.46 88888.00 2017-11-11 09:40:52.000 315 7983.59 857.31 53936.28 88888.00 2017-11-11 09:40:53.000 315 7983.52 856.91 53936.08 88888.00 2017-11-11 09:40:54.000 315 7983.44 856.50 53935.88 88888.00 2017-11-11 09:40:55.000 315 7983.33 856.10 53935.65 88888.00 2017-11-11 09:40:56.000 315 7983.22 855.70 53935.40 88888.00 2017-11-11 09:40:57.000 315 7983.11 855.33 53935.13 88888.00 2017-11-11 09:40:58.000 315 7982.96 854.95 53934.83 88888.00 2017-11-11 09:40:59.000 315 7982.79 854.56 53934.52 88888.00 2017-11-11 09:41:00.000 315 7982.61 854.16 53934.19 88888.00 2017-11-11 09:41:01.000 315 7982.43 853.82 53933.85 88888.00 2017-11-11 09:41:02.000 315 7982.27 853.53 53933.51 88888.00 2017-11-11 09:41:03.000 315 7982.08 853.26 53933.16 88888.00 2017-11-11 09:41:04.000 315 7981.87 853.04 53932.80 88888.00 2017-11-11 09:41:05.000 315 7981.69 852.92 53932.44 88888.00 2017-11-11 09:41:06.000 315 7981.54 852.82 53932.09 88888.00 2017-11-11 09:41:07.000 315 7981.40 852.74 53931.75 88888.00 2017-11-11 09:41:08.000 315 7981.27 852.69 53931.41 88888.00 2017-11-11 09:41:09.000 315 7981.13 852.66 53931.03 88888.00 2017-11-11 09:41:10.000 315 7980.97 852.65 53930.65 88888.00 2017-11-11 09:41:11.000 315 7980.79 852.61 53930.26 88888.00 2017-11-11 09:41:12.000 315 7980.58 852.54 53929.82 88888.00 2017-11-11 09:41:13.000 315 7980.37 852.47 53929.39 88888.00 2017-11-11 09:41:14.000 315 7980.19 852.39 53929.01 88888.00 2017-11-11 09:41:15.000 315 7980.00 852.26 53928.65 88888.00 2017-11-11 09:41:16.000 315 7979.80 852.09 53928.26 88888.00 2017-11-11 09:41:17.000 315 7979.60 851.94 53927.83 88888.00 2017-11-11 09:41:18.000 315 7979.40 851.82 53927.40 88888.00 2017-11-11 09:41:19.000 315 7979.22 851.75 53926.98 88888.00 2017-11-11 09:41:20.000 315 7979.04 851.70 53926.53 88888.00 2017-11-11 09:41:21.000 315 7978.84 851.66 53926.05 88888.00 2017-11-11 09:41:22.000 315 7978.60 851.63 53925.55 88888.00 2017-11-11 09:41:23.000 315 7978.37 851.60 53925.07 88888.00 2017-11-11 09:41:24.000 315 7978.18 851.55 53924.69 88888.00 2017-11-11 09:41:25.000 315 7978.06 851.50 53924.41 88888.00 2017-11-11 09:41:26.000 315 7978.04 851.50 53924.20 88888.00 2017-11-11 09:41:27.000 315 7978.10 851.56 53924.04 88888.00 2017-11-11 09:41:28.000 315 7978.17 851.62 53923.89 88888.00 2017-11-11 09:41:29.000 315 7978.19 851.67 53923.68 88888.00 2017-11-11 09:41:30.000 315 7978.19 851.76 53923.41 88888.00 2017-11-11 09:41:31.000 315 7978.23 851.96 53923.15 88888.00 2017-11-11 09:41:32.000 315 7978.29 852.23 53922.93 88888.00 2017-11-11 09:41:33.000 315 7978.35 852.49 53922.72 88888.00 2017-11-11 09:41:34.000 315 7978.37 852.71 53922.50 88888.00 2017-11-11 09:41:35.000 315 7978.38 852.92 53922.26 88888.00 2017-11-11 09:41:36.000 315 7978.39 853.19 53922.01 88888.00 2017-11-11 09:41:37.000 315 7978.37 853.47 53921.74 88888.00 2017-11-11 09:41:38.000 315 7978.25 853.69 53921.39 88888.00 2017-11-11 09:41:39.000 315 7978.03 853.86 53920.95 88888.00 2017-11-11 09:41:40.000 315 7977.77 853.99 53920.50 88888.00 2017-11-11 09:41:41.000 315 7977.51 854.05 53920.07 88888.00 2017-11-11 09:41:42.000 315 7977.19 854.08 53919.56 88888.00 2017-11-11 09:41:43.000 315 7976.78 854.05 53918.95 88888.00 2017-11-11 09:41:44.000 315 7976.33 854.01 53918.25 88888.00 2017-11-11 09:41:45.000 315 7975.87 854.05 53917.55 88888.00 2017-11-11 09:41:46.000 315 7975.46 854.20 53916.89 88888.00 2017-11-11 09:41:47.000 315 7975.07 854.39 53916.25 88888.00 2017-11-11 09:41:48.000 315 7974.64 854.59 53915.57 88888.00 2017-11-11 09:41:49.000 315 7974.18 854.85 53914.88 88888.00 2017-11-11 09:41:50.000 315 7973.76 855.23 53914.21 88888.00 2017-11-11 09:41:51.000 315 7973.39 855.69 53913.60 88888.00 2017-11-11 09:41:52.000 315 7973.01 856.15 53913.01 88888.00 2017-11-11 09:41:53.000 315 7972.56 856.49 53912.40 88888.00 2017-11-11 09:41:54.000 315 7972.05 856.75 53911.79 88888.00 2017-11-11 09:41:55.000 315 7971.57 857.04 53911.20 88888.00 2017-11-11 09:41:56.000 315 7971.16 857.39 53910.68 88888.00 2017-11-11 09:41:57.000 315 7970.76 857.70 53910.21 88888.00 2017-11-11 09:41:58.000 315 7970.33 857.97 53909.71 88888.00 2017-11-11 09:41:59.000 315 7969.88 858.27 53909.20 88888.00 2017-11-11 09:42:00.000 315 7969.48 858.62 53908.75 88888.00 2017-11-11 09:42:01.000 315 7969.15 858.97 53908.36 88888.00 2017-11-11 09:42:02.000 315 7968.81 859.23 53907.99 88888.00 2017-11-11 09:42:03.000 315 7968.46 859.45 53907.58 88888.00 2017-11-11 09:42:04.000 315 7968.13 859.63 53907.17 88888.00 2017-11-11 09:42:05.000 315 7967.83 859.75 53906.80 88888.00 2017-11-11 09:42:06.000 315 7967.52 859.81 53906.46 88888.00 2017-11-11 09:42:07.000 315 7967.18 859.86 53906.08 88888.00 2017-11-11 09:42:08.000 315 7966.83 859.92 53905.64 88888.00 2017-11-11 09:42:09.000 315 7966.46 860.01 53905.18 88888.00 2017-11-11 09:42:10.000 315 7966.10 860.17 53904.74 88888.00 2017-11-11 09:42:11.000 315 7965.79 860.39 53904.34 88888.00 2017-11-11 09:42:12.000 315 7965.50 860.66 53903.92 88888.00 2017-11-11 09:42:13.000 315 7965.19 860.98 53903.49 88888.00 2017-11-11 09:42:14.000 315 7964.92 861.37 53903.09 88888.00 2017-11-11 09:42:15.000 315 7964.70 861.79 53902.71 88888.00 2017-11-11 09:42:16.000 315 7964.51 862.23 53902.35 88888.00 2017-11-11 09:42:17.000 315 7964.33 862.75 53901.99 88888.00 2017-11-11 09:42:18.000 315 7964.19 863.31 53901.61 88888.00 2017-11-11 09:42:19.000 315 7964.05 863.89 53901.23 88888.00 2017-11-11 09:42:20.000 315 7963.90 864.48 53900.86 88888.00 2017-11-11 09:42:21.000 315 7963.78 865.08 53900.50 88888.00 2017-11-11 09:42:22.000 315 7963.70 865.69 53900.17 88888.00 2017-11-11 09:42:23.000 315 7963.65 866.27 53899.88 88888.00 2017-11-11 09:42:24.000 315 7963.63 866.78 53899.60 88888.00 2017-11-11 09:42:25.000 315 7963.64 867.22 53899.36 88888.00 2017-11-11 09:42:26.000 315 7963.67 867.62 53899.15 88888.00 2017-11-11 09:42:27.000 315 7963.73 868.00 53898.95 88888.00 2017-11-11 09:42:28.000 315 7963.80 868.31 53898.74 88888.00 2017-11-11 09:42:29.000 315 7963.86 868.62 53898.49 88888.00 2017-11-11 09:42:30.000 315 7963.88 868.99 53898.20 88888.00 2017-11-11 09:42:31.000 315 7963.91 869.43 53897.89 88888.00 2017-11-11 09:42:32.000 315 7963.96 869.90 53897.59 88888.00 2017-11-11 09:42:33.000 315 7964.04 870.37 53897.34 88888.00 2017-11-11 09:42:34.000 315 7964.13 870.78 53897.15 88888.00 2017-11-11 09:42:35.000 315 7964.24 871.09 53896.97 88888.00 2017-11-11 09:42:36.000 315 7964.38 871.34 53896.80 88888.00 2017-11-11 09:42:37.000 315 7964.54 871.59 53896.63 88888.00 2017-11-11 09:42:38.000 315 7964.72 871.84 53896.48 88888.00 2017-11-11 09:42:39.000 315 7964.93 872.09 53896.34 88888.00 2017-11-11 09:42:40.000 315 7965.21 872.32 53896.23 88888.00 2017-11-11 09:42:41.000 315 7965.53 872.57 53896.13 88888.00 2017-11-11 09:42:42.000 315 7965.88 872.88 53896.05 88888.00 2017-11-11 09:42:43.000 315 7966.23 873.24 53895.98 88888.00 2017-11-11 09:42:44.000 315 7966.63 873.64 53895.89 88888.00 2017-11-11 09:42:45.000 315 7967.03 874.06 53895.81 88888.00 2017-11-11 09:42:46.000 315 7967.44 874.53 53895.71 88888.00 2017-11-11 09:42:47.000 315 7967.89 875.06 53895.61 88888.00 2017-11-11 09:42:48.000 315 7968.41 875.62 53895.52 88888.00 2017-11-11 09:42:49.000 315 7968.97 876.19 53895.46 88888.00 2017-11-11 09:42:50.000 315 7969.56 876.75 53895.40 88888.00 2017-11-11 09:42:51.000 315 7970.17 877.31 53895.35 88888.00 2017-11-11 09:42:52.000 315 7970.79 877.88 53895.27 88888.00 2017-11-11 09:42:53.000 315 7971.39 878.48 53895.12 88888.00 2017-11-11 09:42:54.000 315 7971.96 879.06 53894.88 88888.00 2017-11-11 09:42:55.000 315 7972.49 879.64 53894.57 88888.00 2017-11-11 09:42:56.000 315 7973.00 880.18 53894.27 88888.00 2017-11-11 09:42:57.000 315 7973.50 880.63 53893.96 88888.00 2017-11-11 09:42:58.000 315 7974.01 881.03 53893.65 88888.00 2017-11-11 09:42:59.000 315 7974.52 881.41 53893.31 88888.00 2017-11-11 09:43:00.000 315 7975.02 881.76 53892.97 88888.00 2017-11-11 09:43:01.000 315 7975.49 882.02 53892.63 88888.00 2017-11-11 09:43:02.000 315 7975.92 882.19 53892.27 88888.00 2017-11-11 09:43:03.000 315 7976.34 882.31 53891.88 88888.00 2017-11-11 09:43:04.000 315 7976.77 882.37 53891.50 88888.00 2017-11-11 09:43:05.000 315 7977.17 882.39 53891.14 88888.00 2017-11-11 09:43:06.000 315 7977.54 882.39 53890.76 88888.00 2017-11-11 09:43:07.000 315 7977.90 882.39 53890.37 88888.00 2017-11-11 09:43:08.000 315 7978.24 882.41 53889.96 88888.00 2017-11-11 09:43:09.000 315 7978.55 882.48 53889.55 88888.00 2017-11-11 09:43:10.000 315 7978.86 882.53 53889.16 88888.00 2017-11-11 09:43:11.000 315 7979.12 882.58 53888.72 88888.00 2017-11-11 09:43:12.000 315 7979.35 882.64 53888.23 88888.00 2017-11-11 09:43:13.000 315 7979.55 882.70 53887.73 88888.00 2017-11-11 09:43:14.000 315 7979.74 882.77 53887.24 88888.00 2017-11-11 09:43:15.000 315 7979.91 882.85 53886.75 88888.00 2017-11-11 09:43:16.000 315 7980.05 882.89 53886.27 88888.00 2017-11-11 09:43:17.000 315 7980.18 882.96 53885.77 88888.00 2017-11-11 09:43:18.000 315 7980.29 883.07 53885.27 88888.00 2017-11-11 09:43:19.000 315 7980.39 883.22 53884.75 88888.00 2017-11-11 09:43:20.000 315 7980.47 883.40 53884.22 88888.00 2017-11-11 09:43:21.000 315 7980.51 883.61 53883.69 88888.00 2017-11-11 09:43:22.000 315 7980.51 883.83 53883.15 88888.00 2017-11-11 09:43:23.000 315 7980.49 884.05 53882.63 88888.00 2017-11-11 09:43:24.000 315 7980.48 884.27 53882.16 88888.00 2017-11-11 09:43:25.000 315 7980.49 884.46 53881.73 88888.00 2017-11-11 09:43:26.000 315 7980.51 884.63 53881.34 88888.00 2017-11-11 09:43:27.000 315 7980.54 884.81 53880.97 88888.00 2017-11-11 09:43:28.000 315 7980.55 885.01 53880.58 88888.00 2017-11-11 09:43:29.000 315 7980.56 885.27 53880.16 88888.00 2017-11-11 09:43:30.000 315 7980.54 885.62 53879.70 88888.00 2017-11-11 09:43:31.000 315 7980.44 886.04 53879.20 88888.00 2017-11-11 09:43:32.000 315 7980.31 886.53 53878.68 88888.00 2017-11-11 09:43:33.000 315 7980.20 887.05 53878.19 88888.00 2017-11-11 09:43:34.000 315 7980.14 887.55 53877.77 88888.00 2017-11-11 09:43:35.000 315 7980.08 888.05 53877.38 88888.00 2017-11-11 09:43:36.000 315 7980.03 888.57 53877.02 88888.00 2017-11-11 09:43:37.000 315 7980.02 889.09 53876.68 88888.00 2017-11-11 09:43:38.000 315 7980.01 889.58 53876.34 88888.00 2017-11-11 09:43:39.000 315 7979.98 890.04 53875.99 88888.00 2017-11-11 09:43:40.000 315 7979.96 890.53 53875.67 88888.00 2017-11-11 09:43:41.000 315 7979.98 891.00 53875.39 88888.00 2017-11-11 09:43:42.000 315 7980.05 891.43 53875.16 88888.00 2017-11-11 09:43:43.000 315 7980.14 891.85 53874.96 88888.00 2017-11-11 09:43:44.000 315 7980.22 892.20 53874.76 88888.00 2017-11-11 09:43:45.000 315 7980.30 892.51 53874.55 88888.00 2017-11-11 09:43:46.000 315 7980.41 892.83 53874.36 88888.00 2017-11-11 09:43:47.000 315 7980.53 893.18 53874.20 88888.00 2017-11-11 09:43:48.000 315 7980.70 893.56 53874.04 88888.00 2017-11-11 09:43:49.000 315 7980.91 893.96 53873.91 88888.00 2017-11-11 09:43:50.000 315 7981.18 894.35 53873.82 88888.00 2017-11-11 09:43:51.000 315 7981.46 894.76 53873.69 88888.00 2017-11-11 09:43:52.000 315 7981.67 895.21 53873.50 88888.00 2017-11-11 09:43:53.000 315 7981.80 895.62 53873.25 88888.00 2017-11-11 09:43:54.000 315 7981.87 895.97 53872.96 88888.00 2017-11-11 09:43:55.000 315 7981.89 896.28 53872.66 88888.00 2017-11-11 09:43:56.000 315 7981.87 896.59 53872.35 88888.00 2017-11-11 09:43:57.000 315 7981.80 896.89 53871.98 88888.00 2017-11-11 09:43:58.000 315 7981.67 897.19 53871.59 88888.00 2017-11-11 09:43:59.000 315 7981.51 897.49 53871.19 88888.00 2017-11-11 09:44:00.000 315 7981.35 897.80 53870.79 88888.00 2017-11-11 09:44:01.000 315 7981.19 898.05 53870.36 88888.00 2017-11-11 09:44:02.000 315 7980.98 898.21 53869.91 88888.00 2017-11-11 09:44:03.000 315 7980.71 898.31 53869.42 88888.00 2017-11-11 09:44:04.000 315 7980.41 898.36 53868.87 88888.00 2017-11-11 09:44:05.000 315 7980.10 898.36 53868.30 88888.00 2017-11-11 09:44:06.000 315 7979.78 898.30 53867.74 88888.00 2017-11-11 09:44:07.000 315 7979.45 898.16 53867.19 88888.00 2017-11-11 09:44:08.000 315 7979.13 898.01 53866.63 88888.00 2017-11-11 09:44:09.000 315 7978.82 897.85 53866.06 88888.00 2017-11-11 09:44:10.000 315 7978.49 897.64 53865.49 88888.00 2017-11-11 09:44:11.000 315 7978.16 897.46 53864.91 88888.00 2017-11-11 09:44:12.000 315 7977.88 897.35 53864.33 88888.00 2017-11-11 09:44:13.000 315 7977.62 897.22 53863.79 88888.00 2017-11-11 09:44:14.000 315 7977.36 897.08 53863.26 88888.00 2017-11-11 09:44:15.000 315 7977.13 896.95 53862.71 88888.00 2017-11-11 09:44:16.000 315 7976.91 896.84 53862.14 88888.00 2017-11-11 09:44:17.000 315 7976.69 896.74 53861.56 88888.00 2017-11-11 09:44:18.000 315 7976.44 896.66 53860.93 88888.00 2017-11-11 09:44:19.000 315 7976.16 896.63 53860.24 88888.00 2017-11-11 09:44:20.000 315 7975.88 896.62 53859.55 88888.00 2017-11-11 09:44:21.000 315 7975.62 896.50 53858.93 88888.00 2017-11-11 09:44:22.000 315 7975.37 896.25 53858.36 88888.00 2017-11-11 09:44:23.000 315 7975.18 895.94 53857.84 88888.00 2017-11-11 09:44:24.000 315 7975.08 895.58 53857.37 88888.00 2017-11-11 09:44:25.000 315 7975.03 895.16 53856.98 88888.00 2017-11-11 09:44:26.000 315 7975.01 894.70 53856.60 88888.00 2017-11-11 09:44:27.000 315 7975.00 894.19 53856.19 88888.00 2017-11-11 09:44:28.000 315 7974.99 893.64 53855.79 88888.00 2017-11-11 09:44:29.000 315 7975.05 893.07 53855.39 88888.00 2017-11-11 09:44:30.000 315 7975.14 892.50 53854.99 88888.00 2017-11-11 09:44:31.000 315 7975.22 891.95 53854.55 88888.00 2017-11-11 09:44:32.000 315 7975.29 891.46 53854.05 88888.00 2017-11-11 09:44:33.000 315 7975.31 891.03 53853.50 88888.00 2017-11-11 09:44:34.000 315 7975.31 890.64 53852.90 88888.00 2017-11-11 09:44:35.000 315 7975.25 890.30 53852.25 88888.00 2017-11-11 09:44:36.000 315 7975.15 890.02 53851.54 88888.00 2017-11-11 09:44:37.000 315 7975.02 889.78 53850.81 88888.00 2017-11-11 09:44:38.000 315 7974.88 889.55 53850.05 88888.00 2017-11-11 09:44:39.000 315 7974.74 889.31 53849.29 88888.00 2017-11-11 09:44:40.000 315 7974.64 889.08 53848.59 88888.00 2017-11-11 09:44:41.000 315 7974.59 888.82 53847.96 88888.00 2017-11-11 09:44:42.000 315 7974.57 888.52 53847.35 88888.00 2017-11-11 09:44:43.000 315 7974.55 888.17 53846.74 88888.00 2017-11-11 09:44:44.000 315 7974.54 887.84 53846.18 88888.00 2017-11-11 09:44:45.000 315 7974.60 887.57 53845.67 88888.00 2017-11-11 09:44:46.000 315 7974.69 887.34 53845.18 88888.00 2017-11-11 09:44:47.000 315 7974.78 887.07 53844.70 88888.00 2017-11-11 09:44:48.000 315 7974.88 886.78 53844.23 88888.00 2017-11-11 09:44:49.000 315 7974.98 886.51 53843.79 88888.00 2017-11-11 09:44:50.000 315 7975.06 886.24 53843.31 88888.00 2017-11-11 09:44:51.000 315 7975.09 885.96 53842.79 88888.00 2017-11-11 09:44:52.000 315 7975.08 885.69 53842.25 88888.00 2017-11-11 09:44:53.000 315 7975.04 885.44 53841.71 88888.00 2017-11-11 09:44:54.000 315 7974.99 885.23 53841.15 88888.00 2017-11-11 09:44:55.000 315 7974.91 885.06 53840.57 88888.00 2017-11-11 09:44:56.000 315 7974.82 884.90 53840.03 88888.00 2017-11-11 09:44:57.000 315 7974.75 884.74 53839.53 88888.00 2017-11-11 09:44:58.000 315 7974.67 884.58 53839.02 88888.00 2017-11-11 09:44:59.000 315 7974.55 884.44 53838.49 88888.00 2017-11-11 09:45:00.000 315 7974.39 884.31 53837.94 88888.00 2017-11-11 09:45:01.000 315 7974.24 884.19 53837.41 88888.00 2017-11-11 09:45:02.000 315 7974.09 884.14 53836.90 88888.00 2017-11-11 09:45:03.000 315 7973.90 884.18 53836.34 88888.00 2017-11-11 09:45:04.000 315 7973.62 884.24 53835.73 88888.00 2017-11-11 09:45:05.000 315 7973.32 884.34 53835.05 88888.00 2017-11-11 09:45:06.000 315 7972.97 884.48 53834.35 88888.00 2017-11-11 09:45:07.000 315 7972.56 884.61 53833.65 88888.00 2017-11-11 09:45:08.000 315 7972.13 884.70 53832.98 88888.00 2017-11-11 09:45:09.000 315 7971.72 884.79 53832.32 88888.00 2017-11-11 09:45:10.000 315 7971.29 884.84 53831.66 88888.00 2017-11-11 09:45:11.000 315 7970.82 884.89 53831.00 88888.00 2017-11-11 09:45:12.000 315 7970.37 884.96 53830.34 88888.00 2017-11-11 09:45:13.000 315 7969.94 885.05 53829.73 88888.00 2017-11-11 09:45:14.000 315 7969.50 885.17 53829.12 88888.00 2017-11-11 09:45:15.000 315 7969.04 885.31 53828.50 88888.00 2017-11-11 09:45:16.000 315 7968.57 885.36 53827.86 88888.00 2017-11-11 09:45:17.000 315 7968.11 885.35 53827.24 88888.00 2017-11-11 09:45:18.000 315 7967.68 885.38 53826.68 88888.00 2017-11-11 09:45:19.000 315 7967.28 885.42 53826.14 88888.00 2017-11-11 09:45:20.000 315 7966.87 885.45 53825.57 88888.00 2017-11-11 09:45:21.000 315 7966.46 885.56 53825.00 88888.00 2017-11-11 09:45:22.000 315 7966.02 885.74 53824.38 88888.00 2017-11-11 09:45:23.000 315 7965.53 885.93 53823.71 88888.00 2017-11-11 09:45:24.000 315 7964.98 886.10 53822.99 88888.00 2017-11-11 09:45:25.000 315 7964.37 886.24 53822.20 88888.00 2017-11-11 09:45:26.000 315 7963.70 886.31 53821.36 88888.00 2017-11-11 09:45:27.000 315 7963.02 886.30 53820.54 88888.00 2017-11-11 09:45:28.000 315 7962.35 886.24 53819.78 88888.00 2017-11-11 09:45:29.000 315 7961.74 886.20 53819.05 88888.00 2017-11-11 09:45:30.000 315 7961.14 886.23 53818.30 88888.00 2017-11-11 09:45:31.000 315 7960.54 886.28 53817.54 88888.00 2017-11-11 09:45:32.000 315 7959.91 886.30 53816.82 88888.00 2017-11-11 09:45:33.000 315 7959.28 886.25 53816.12 88888.00 2017-11-11 09:45:34.000 315 7958.69 886.21 53815.43 88888.00 2017-11-11 09:45:35.000 315 7958.13 886.19 53814.79 88888.00 2017-11-11 09:45:36.000 315 7957.61 886.22 53814.21 88888.00 2017-11-11 09:45:37.000 315 7957.16 886.28 53813.70 88888.00 2017-11-11 09:45:38.000 315 7956.75 886.40 53813.25 88888.00 2017-11-11 09:45:39.000 315 7956.40 886.57 53812.81 88888.00 2017-11-11 09:45:40.000 315 7956.09 886.75 53812.38 88888.00 2017-11-11 09:45:41.000 315 7955.79 886.95 53811.95 88888.00 2017-11-11 09:45:42.000 315 7955.50 887.22 53811.51 88888.00 2017-11-11 09:45:43.000 315 7955.20 887.57 53811.02 88888.00 2017-11-11 09:45:44.000 315 7954.89 887.97 53810.53 88888.00 2017-11-11 09:45:45.000 315 7954.60 888.36 53810.07 88888.00 2017-11-11 09:45:46.000 315 7954.32 888.78 53809.62 88888.00 2017-11-11 09:45:47.000 315 7954.07 889.23 53809.19 88888.00 2017-11-11 09:45:48.000 315 7953.85 889.70 53808.81 88888.00 2017-11-11 09:45:49.000 315 7953.69 890.19 53808.47 88888.00 2017-11-11 09:45:50.000 315 7953.57 890.75 53808.16 88888.00 2017-11-11 09:45:51.000 315 7953.50 891.36 53807.84 88888.00 2017-11-11 09:45:52.000 315 7953.43 891.93 53807.52 88888.00 2017-11-11 09:45:53.000 315 7953.36 892.42 53807.20 88888.00 2017-11-11 09:45:54.000 315 7953.28 892.82 53806.88 88888.00 2017-11-11 09:45:55.000 315 7953.19 893.18 53806.59 88888.00 2017-11-11 09:45:56.000 315 7953.16 893.52 53806.37 88888.00 2017-11-11 09:45:57.000 315 7953.18 893.81 53806.17 88888.00 2017-11-11 09:45:58.000 315 7953.20 894.09 53805.94 88888.00 2017-11-11 09:45:59.000 315 7953.17 894.40 53805.62 88888.00 2017-11-11 09:46:00.000 315 7953.09 894.75 53805.21 88888.00 2017-11-11 09:46:01.000 315 7952.95 895.11 53804.75 88888.00 2017-11-11 09:46:02.000 315 7952.77 895.47 53804.30 88888.00 2017-11-11 09:46:03.000 315 7952.61 895.87 53803.87 88888.00 2017-11-11 09:46:04.000 315 7952.47 896.29 53803.44 88888.00 2017-11-11 09:46:05.000 315 7952.28 896.63 53803.02 88888.00 2017-11-11 09:46:06.000 315 7952.07 896.94 53802.60 88888.00 2017-11-11 09:46:07.000 315 7951.92 897.30 53802.18 88888.00 2017-11-11 09:46:08.000 315 7951.75 897.70 53801.74 88888.00 2017-11-11 09:46:09.000 315 7951.52 898.08 53801.31 88888.00 2017-11-11 09:46:10.000 315 7951.28 898.42 53800.87 88888.00 2017-11-11 09:46:11.000 315 7951.03 898.75 53800.44 88888.00 2017-11-11 09:46:12.000 315 7950.77 899.11 53800.02 88888.00 2017-11-11 09:46:13.000 315 7950.51 899.47 53799.60 88888.00 2017-11-11 09:46:14.000 315 7950.24 899.78 53799.17 88888.00 2017-11-11 09:46:15.000 315 7949.95 900.02 53798.75 88888.00 2017-11-11 09:46:16.000 315 7949.63 900.23 53798.30 88888.00 2017-11-11 09:46:17.000 315 7949.30 900.44 53797.88 88888.00 2017-11-11 09:46:18.000 315 7949.01 900.64 53797.52 88888.00 2017-11-11 09:46:19.000 315 7948.76 900.82 53797.19 88888.00 2017-11-11 09:46:20.000 315 7948.56 901.03 53796.88 88888.00 2017-11-11 09:46:21.000 315 7948.37 901.27 53796.62 88888.00 2017-11-11 09:46:22.000 315 7948.20 901.47 53796.40 88888.00 2017-11-11 09:46:23.000 315 7948.01 901.59 53796.12 88888.00 2017-11-11 09:46:24.000 315 7947.75 901.72 53795.77 88888.00 2017-11-11 09:46:25.000 315 7947.48 901.87 53795.39 88888.00 2017-11-11 09:46:26.000 315 7947.21 902.02 53795.05 88888.00 2017-11-11 09:46:27.000 315 7946.93 902.10 53794.74 88888.00 2017-11-11 09:46:28.000 315 7946.66 902.13 53794.45 88888.00 2017-11-11 09:46:29.000 315 7946.39 902.18 53794.17 88888.00 2017-11-11 09:46:30.000 315 7946.14 902.29 53793.87 88888.00 2017-11-11 09:46:31.000 315 7945.90 902.44 53793.52 88888.00 2017-11-11 09:46:32.000 315 7945.67 902.62 53793.23 88888.00 2017-11-11 09:46:33.000 315 7945.45 902.82 53792.96 88888.00 2017-11-11 09:46:34.000 315 7945.28 903.06 53792.72 88888.00 2017-11-11 09:46:35.000 315 7945.11 903.32 53792.48 88888.00 2017-11-11 09:46:36.000 315 7944.97 903.57 53792.25 88888.00 2017-11-11 09:46:37.000 315 7944.88 903.83 53792.05 88888.00 2017-11-11 09:46:38.000 315 7944.82 904.06 53791.88 88888.00 2017-11-11 09:46:39.000 315 7944.71 904.21 53791.65 88888.00 2017-11-11 09:46:40.000 315 7944.54 904.27 53791.38 88888.00 2017-11-11 09:46:41.000 315 7944.39 904.29 53791.14 88888.00 2017-11-11 09:46:42.000 315 7944.27 904.24 53790.94 88888.00 2017-11-11 09:46:43.000 315 7944.19 904.17 53790.74 88888.00 2017-11-11 09:46:44.000 315 7944.14 904.15 53790.55 88888.00 2017-11-11 09:46:45.000 315 7944.10 904.19 53790.33 88888.00 2017-11-11 09:46:46.000 315 7944.04 904.32 53790.09 88888.00 2017-11-11 09:46:47.000 315 7943.95 904.52 53789.84 88888.00 2017-11-11 09:46:48.000 315 7943.82 904.69 53789.57 88888.00 2017-11-11 09:46:49.000 315 7943.62 904.77 53789.26 88888.00 2017-11-11 09:46:50.000 315 7943.37 904.80 53788.93 88888.00 2017-11-11 09:46:51.000 315 7943.12 904.80 53788.60 88888.00 2017-11-11 09:46:52.000 315 7942.88 904.73 53788.34 88888.00 2017-11-11 09:46:53.000 315 7942.73 904.60 53788.20 88888.00 2017-11-11 09:46:54.000 315 7942.68 904.47 53788.15 88888.00 2017-11-11 09:46:55.000 315 7942.74 904.39 53788.16 88888.00 2017-11-11 09:46:56.000 315 7942.88 904.34 53788.22 88888.00 2017-11-11 09:46:57.000 315 7943.06 904.26 53788.31 88888.00 2017-11-11 09:46:58.000 315 7943.23 904.20 53788.40 88888.00 2017-11-11 09:46:59.000 315 7943.42 904.19 53788.45 88888.00 2017-11-11 09:47:00.000 315 7943.64 904.23 53788.49 88888.00 2017-11-11 09:47:01.000 315 7943.87 904.27 53788.54 88888.00 2017-11-11 09:47:02.000 315 7944.09 904.28 53788.60 88888.00 2017-11-11 09:47:03.000 315 7944.31 904.27 53788.64 88888.00 2017-11-11 09:47:04.000 315 7944.53 904.27 53788.64 88888.00 2017-11-11 09:47:05.000 315 7944.79 904.27 53788.64 88888.00 2017-11-11 09:47:06.000 315 7945.06 904.27 53788.64 88888.00 2017-11-11 09:47:07.000 315 7945.33 904.27 53788.66 88888.00 2017-11-11 09:47:08.000 315 7945.65 904.30 53788.69 88888.00 2017-11-11 09:47:09.000 315 7945.97 904.30 53788.72 88888.00 2017-11-11 09:47:10.000 315 7946.27 904.27 53788.73 88888.00 2017-11-11 09:47:11.000 315 7946.61 904.22 53788.73 88888.00 2017-11-11 09:47:12.000 315 7946.97 904.12 53788.77 88888.00 2017-11-11 09:47:13.000 315 7947.32 903.98 53788.82 88888.00 2017-11-11 09:47:14.000 315 7947.69 903.78 53788.85 88888.00 2017-11-11 09:47:15.000 315 7948.04 903.57 53788.88 88888.00 2017-11-11 09:47:16.000 315 7948.38 903.37 53788.90 88888.00 2017-11-11 09:47:17.000 315 7948.75 903.15 53788.93 88888.00 2017-11-11 09:47:18.000 315 7949.15 902.91 53788.98 88888.00 2017-11-11 09:47:19.000 315 7949.52 902.66 53789.02 88888.00 2017-11-11 09:47:20.000 315 7949.88 902.48 53789.05 88888.00 2017-11-11 09:47:21.000 315 7950.28 902.42 53789.07 88888.00 2017-11-11 09:47:22.000 315 7950.69 902.43 53789.07 88888.00 2017-11-11 09:47:23.000 315 7951.07 902.47 53789.05 88888.00 2017-11-11 09:47:24.000 315 7951.40 902.59 53788.99 88888.00 2017-11-11 09:47:25.000 315 7951.66 902.75 53788.89 88888.00 2017-11-11 09:47:26.000 315 7951.88 902.94 53788.74 88888.00 2017-11-11 09:47:27.000 315 7952.06 903.13 53788.55 88888.00 2017-11-11 09:47:28.000 315 7952.16 903.34 53788.30 88888.00 2017-11-11 09:47:29.000 315 7952.23 903.61 53788.04 88888.00 2017-11-11 09:47:30.000 315 7952.32 903.89 53787.80 88888.00 2017-11-11 09:47:31.000 315 7952.33 904.15 53787.55 88888.00 2017-11-11 09:47:32.000 315 7952.25 904.44 53787.23 88888.00 2017-11-11 09:47:33.000 315 7952.13 904.76 53786.90 88888.00 2017-11-11 09:47:34.000 315 7952.01 905.04 53786.59 88888.00 2017-11-11 09:47:35.000 315 7951.88 905.31 53786.32 88888.00 2017-11-11 09:47:36.000 315 7951.76 905.60 53786.06 88888.00 2017-11-11 09:47:37.000 315 7951.62 905.90 53785.80 88888.00 2017-11-11 09:47:38.000 315 7951.45 906.20 53785.52 88888.00 2017-11-11 09:47:39.000 315 7951.23 906.48 53785.20 88888.00 2017-11-11 09:47:40.000 315 7950.93 906.77 53784.84 88888.00 2017-11-11 09:47:41.000 315 7950.58 907.04 53784.45 88888.00 2017-11-11 09:47:42.000 315 7950.24 907.26 53784.10 88888.00 2017-11-11 09:47:43.000 315 7949.94 907.48 53783.78 88888.00 2017-11-11 09:47:44.000 315 7949.63 907.77 53783.47 88888.00 2017-11-11 09:47:45.000 315 7949.30 908.13 53783.14 88888.00 2017-11-11 09:47:46.000 315 7948.97 908.45 53782.85 88888.00 2017-11-11 09:47:47.000 315 7948.64 908.72 53782.57 88888.00 2017-11-11 09:47:48.000 315 7948.30 909.00 53782.31 88888.00 2017-11-11 09:47:49.000 315 7947.96 909.32 53782.09 88888.00 2017-11-11 09:47:50.000 315 7947.62 909.66 53781.87 88888.00 2017-11-11 09:47:51.000 315 7947.28 909.98 53781.66 88888.00 2017-11-11 09:47:52.000 315 7946.95 910.23 53781.50 88888.00 2017-11-11 09:47:53.000 315 7946.63 910.43 53781.38 88888.00 2017-11-11 09:47:54.000 315 7946.28 910.61 53781.23 88888.00 2017-11-11 09:47:55.000 315 7945.92 910.81 53781.07 88888.00 2017-11-11 09:47:56.000 315 7945.58 911.03 53780.93 88888.00 2017-11-11 09:47:57.000 315 7945.25 911.27 53780.80 88888.00 2017-11-11 09:47:58.000 315 7944.90 911.51 53780.66 88888.00 2017-11-11 09:47:59.000 315 7944.57 911.67 53780.54 88888.00 2017-11-11 09:48:00.000 315 7944.25 911.81 53780.48 88888.00 2017-11-11 09:48:01.000 315 7943.99 911.95 53780.46 88888.00 2017-11-11 09:48:02.000 315 7943.79 912.03 53780.49 88888.00 2017-11-11 09:48:03.000 315 7943.59 912.06 53780.53 88888.00 2017-11-11 09:48:04.000 315 7943.42 912.08 53780.61 88888.00 2017-11-11 09:48:05.000 315 7943.28 912.04 53780.73 88888.00 2017-11-11 09:48:06.000 315 7943.14 911.90 53780.81 88888.00 2017-11-11 09:48:07.000 315 7942.98 911.68 53780.85 88888.00 2017-11-11 09:48:08.000 315 7942.84 911.36 53780.92 88888.00 2017-11-11 09:48:09.000 315 7942.75 910.96 53781.03 88888.00 2017-11-11 09:48:10.000 315 7942.68 910.59 53781.10 88888.00 2017-11-11 09:48:11.000 315 7942.62 910.34 53781.12 88888.00 2017-11-11 09:48:12.000 315 7942.59 910.20 53781.12 88888.00 2017-11-11 09:48:13.000 315 7942.56 910.18 53781.08 88888.00 2017-11-11 09:48:14.000 315 7942.51 910.26 53780.99 88888.00 2017-11-11 09:48:15.000 315 7942.41 910.35 53780.88 88888.00 2017-11-11 09:48:16.000 315 7942.24 910.41 53780.73 88888.00 2017-11-11 09:48:17.000 315 7942.03 910.47 53780.52 88888.00 2017-11-11 09:48:18.000 315 7941.78 910.56 53780.25 88888.00 2017-11-11 09:48:19.000 315 7941.49 910.65 53779.98 88888.00 2017-11-11 09:48:20.000 315 7941.21 910.70 53779.74 88888.00 2017-11-11 09:48:21.000 315 7940.96 910.70 53779.53 88888.00 2017-11-11 09:48:22.000 315 7940.71 910.62 53779.35 88888.00 2017-11-11 09:48:23.000 315 7940.47 910.50 53779.17 88888.00 2017-11-11 09:48:24.000 315 7940.25 910.34 53779.01 88888.00 2017-11-11 09:48:25.000 315 7940.04 910.12 53778.86 88888.00 2017-11-11 09:48:26.000 315 7939.84 909.86 53778.71 88888.00 2017-11-11 09:48:27.000 315 7939.66 909.57 53778.57 88888.00 2017-11-11 09:48:28.000 315 7939.50 909.27 53778.43 88888.00 2017-11-11 09:48:29.000 315 7939.35 908.97 53778.29 88888.00 2017-11-11 09:48:30.000 315 7939.22 908.69 53778.15 88888.00 2017-11-11 09:48:31.000 315 7939.06 908.44 53777.97 88888.00 2017-11-11 09:48:32.000 315 7938.87 908.27 53777.75 88888.00 2017-11-11 09:48:33.000 315 7938.69 908.15 53777.52 88888.00 2017-11-11 09:48:34.000 315 7938.51 908.08 53777.30 88888.00 2017-11-11 09:48:35.000 315 7938.35 908.07 53777.07 88888.00 2017-11-11 09:48:36.000 315 7938.18 908.14 53776.82 88888.00 2017-11-11 09:48:37.000 315 7938.05 908.30 53776.60 88888.00 2017-11-11 09:48:38.000 315 7938.02 908.50 53776.47 88888.00 2017-11-11 09:48:39.000 315 7938.07 908.66 53776.44 88888.00 2017-11-11 09:48:40.000 315 7938.16 908.74 53776.47 88888.00 2017-11-11 09:48:41.000 315 7938.27 908.76 53776.48 88888.00 2017-11-11 09:48:42.000 315 7938.34 908.75 53776.48 88888.00 2017-11-11 09:48:43.000 315 7938.40 908.73 53776.47 88888.00 2017-11-11 09:48:44.000 315 7938.50 908.75 53776.48 88888.00 2017-11-11 09:48:45.000 315 7938.62 908.80 53776.53 88888.00 2017-11-11 09:48:46.000 315 7938.73 908.89 53776.59 88888.00 2017-11-11 09:48:47.000 315 7938.80 908.99 53776.62 88888.00 2017-11-11 09:48:48.000 315 7938.81 909.14 53776.64 88888.00 2017-11-11 09:48:49.000 315 7938.80 909.38 53776.63 88888.00 2017-11-11 09:48:50.000 315 7938.82 909.72 53776.61 88888.00 2017-11-11 09:48:51.000 315 7938.89 910.15 53776.68 88888.00 2017-11-11 09:48:52.000 315 7939.04 910.60 53776.85 88888.00 2017-11-11 09:48:53.000 315 7939.21 911.02 53777.02 88888.00 2017-11-11 09:48:54.000 315 7939.30 911.42 53777.14 88888.00 2017-11-11 09:48:55.000 315 7939.29 911.79 53777.25 88888.00 2017-11-11 09:48:56.000 315 7939.27 912.12 53777.38 88888.00 2017-11-11 09:48:57.000 315 7939.29 912.44 53777.52 88888.00 2017-11-11 09:48:58.000 315 7939.34 912.79 53777.70 88888.00 2017-11-11 09:48:59.000 315 7939.39 913.11 53777.89 88888.00 2017-11-11 09:49:00.000 315 7939.41 913.43 53778.05 88888.00 2017-11-11 09:49:01.000 315 7939.40 913.77 53778.21 88888.00 2017-11-11 09:49:02.000 315 7939.39 914.16 53778.37 88888.00 2017-11-11 09:49:03.000 315 7939.33 914.60 53778.52 88888.00 2017-11-11 09:49:04.000 315 7939.26 915.09 53778.65 88888.00 2017-11-11 09:49:05.000 315 7939.17 915.57 53778.77 88888.00 2017-11-11 09:49:06.000 315 7939.01 916.02 53778.82 88888.00 2017-11-11 09:49:07.000 315 7938.79 916.48 53778.83 88888.00 2017-11-11 09:49:08.000 315 7938.60 916.95 53778.89 88888.00 2017-11-11 09:49:09.000 315 7938.46 917.33 53779.01 88888.00 2017-11-11 09:49:10.000 315 7938.33 917.59 53779.16 88888.00 2017-11-11 09:49:11.000 315 7938.18 917.82 53779.31 88888.00 2017-11-11 09:49:12.000 315 7938.00 917.97 53779.41 88888.00 2017-11-11 09:49:13.000 315 7937.77 918.07 53779.45 88888.00 2017-11-11 09:49:14.000 315 7937.47 918.15 53779.47 88888.00 2017-11-11 09:49:15.000 315 7937.18 918.27 53779.49 88888.00 2017-11-11 09:49:16.000 315 7936.88 918.53 53779.48 88888.00 2017-11-11 09:49:17.000 315 7936.58 918.89 53779.50 88888.00 2017-11-11 09:49:18.000 315 7936.25 919.23 53779.52 88888.00 2017-11-11 09:49:19.000 315 7935.85 919.62 53779.48 88888.00 2017-11-11 09:49:20.000 315 7935.34 920.08 53779.38 88888.00 2017-11-11 09:49:21.000 315 7934.78 920.60 53779.22 88888.00 2017-11-11 09:49:22.000 315 7934.17 921.22 53779.03 88888.00 2017-11-11 09:49:23.000 315 7933.60 921.92 53778.89 88888.00 2017-11-11 09:49:24.000 315 7933.08 922.62 53778.82 88888.00 2017-11-11 09:49:25.000 315 7932.58 923.29 53778.79 88888.00 2017-11-11 09:49:26.000 315 7932.08 923.89 53778.83 88888.00 2017-11-11 09:49:27.000 315 7931.60 924.38 53778.93 88888.00 2017-11-11 09:49:28.000 315 7931.15 924.82 53779.04 88888.00 2017-11-11 09:49:29.000 315 7930.71 925.30 53779.14 88888.00 2017-11-11 09:49:30.000 315 7930.27 925.82 53779.24 88888.00 2017-11-11 09:49:31.000 315 7929.83 926.31 53779.34 88888.00 2017-11-11 09:49:32.000 315 7929.41 926.73 53779.46 88888.00 2017-11-11 09:49:33.000 315 7929.01 927.17 53779.62 88888.00 2017-11-11 09:49:34.000 315 7928.63 927.66 53779.81 88888.00 2017-11-11 09:49:35.000 315 7928.26 928.10 53780.02 88888.00 2017-11-11 09:49:36.000 315 7927.95 928.51 53780.29 88888.00 2017-11-11 09:49:37.000 315 7927.73 928.89 53780.63 88888.00 2017-11-11 09:49:38.000 315 7927.53 929.23 53780.99 88888.00 2017-11-11 09:49:39.000 315 7927.32 929.52 53781.32 88888.00 2017-11-11 09:49:40.000 315 7927.10 929.81 53781.60 88888.00 2017-11-11 09:49:41.000 315 7926.85 930.07 53781.80 88888.00 2017-11-11 09:49:42.000 315 7926.57 930.23 53782.02 88888.00 2017-11-11 09:49:43.000 315 7926.29 930.29 53782.29 88888.00 2017-11-11 09:49:44.000 315 7926.03 930.32 53782.55 88888.00 2017-11-11 09:49:45.000 315 7925.80 930.33 53782.80 88888.00 2017-11-11 09:49:46.000 315 7925.59 930.33 53783.04 88888.00 2017-11-11 09:49:47.000 315 7925.37 930.40 53783.27 88888.00 2017-11-11 09:49:48.000 315 7925.14 930.49 53783.48 88888.00 2017-11-11 09:49:49.000 315 7924.92 930.56 53783.67 88888.00 2017-11-11 09:49:50.000 315 7924.71 930.66 53783.84 88888.00 2017-11-11 09:49:51.000 315 7924.48 930.80 53784.01 88888.00 2017-11-11 09:49:52.000 315 7924.25 930.94 53784.17 88888.00 2017-11-11 09:49:53.000 315 7924.05 931.08 53784.35 88888.00 2017-11-11 09:49:54.000 315 7923.85 931.17 53784.52 88888.00 2017-11-11 09:49:55.000 315 7923.65 931.20 53784.71 88888.00 2017-11-11 09:49:56.000 315 7923.50 931.22 53784.93 88888.00 2017-11-11 09:49:57.000 315 7923.39 931.27 53785.14 88888.00 2017-11-11 09:49:58.000 315 7923.28 931.36 53785.32 88888.00 2017-11-11 09:49:59.000 315 7923.17 931.47 53785.46 88888.00 2017-11-11 09:50:00.000 315 7923.03 931.59 53785.57 88888.00 2017-11-11 09:50:01.000 315 7922.83 931.68 53785.65 88888.00 2017-11-11 09:50:02.000 315 7922.61 931.78 53785.70 88888.00 2017-11-11 09:50:03.000 315 7922.38 931.88 53785.71 88888.00 2017-11-11 09:50:04.000 315 7922.11 931.92 53785.72 88888.00 2017-11-11 09:50:05.000 315 7921.76 931.86 53785.69 88888.00 2017-11-11 09:50:06.000 315 7921.38 931.77 53785.62 88888.00 2017-11-11 09:50:07.000 315 7920.98 931.66 53785.55 88888.00 2017-11-11 09:50:08.000 315 7920.62 931.48 53785.49 88888.00 2017-11-11 09:50:09.000 315 7920.28 931.30 53785.43 88888.00 2017-11-11 09:50:10.000 315 7919.98 931.15 53785.39 88888.00 2017-11-11 09:50:11.000 315 7919.71 931.00 53785.38 88888.00 2017-11-11 09:50:12.000 315 7919.44 930.84 53785.37 88888.00 2017-11-11 09:50:13.000 315 7919.18 930.69 53785.36 88888.00 2017-11-11 09:50:14.000 315 7918.99 930.49 53785.38 88888.00 2017-11-11 09:50:15.000 315 7918.87 930.21 53785.50 88888.00 2017-11-11 09:50:16.000 315 7918.78 929.93 53785.64 88888.00 2017-11-11 09:50:17.000 315 7918.67 929.62 53785.75 88888.00 2017-11-11 09:50:18.000 315 7918.54 929.31 53785.82 88888.00 2017-11-11 09:50:19.000 315 7918.43 929.01 53785.89 88888.00 2017-11-11 09:50:20.000 315 7918.36 928.73 53786.00 88888.00 2017-11-11 09:50:21.000 315 7918.33 928.39 53786.17 88888.00 2017-11-11 09:50:22.000 315 7918.31 928.01 53786.34 88888.00 2017-11-11 09:50:23.000 315 7918.25 927.59 53786.47 88888.00 2017-11-11 09:50:24.000 315 7918.14 927.21 53786.55 88888.00 2017-11-11 09:50:25.000 315 7918.05 926.85 53786.64 88888.00 2017-11-11 09:50:26.000 315 7918.02 926.47 53786.79 88888.00 2017-11-11 09:50:27.000 315 7918.04 926.07 53787.02 88888.00 2017-11-11 09:50:28.000 315 7918.06 925.66 53787.24 88888.00 2017-11-11 09:50:29.000 315 7918.07 925.31 53787.39 88888.00 2017-11-11 09:50:30.000 315 7918.07 925.05 53787.48 88888.00 2017-11-11 09:50:31.000 315 7918.02 924.82 53787.53 88888.00 2017-11-11 09:50:32.000 315 7917.93 924.63 53787.52 88888.00 2017-11-11 09:50:33.000 315 7917.81 924.53 53787.49 88888.00 2017-11-11 09:50:34.000 315 7917.67 924.51 53787.44 88888.00 2017-11-11 09:50:35.000 315 7917.56 924.52 53787.41 88888.00 2017-11-11 09:50:36.000 315 7917.46 924.53 53787.40 88888.00 2017-11-11 09:50:37.000 315 7917.34 924.58 53787.36 88888.00 2017-11-11 09:50:38.000 315 7917.19 924.66 53787.28 88888.00 2017-11-11 09:50:39.000 315 7917.03 924.74 53787.20 88888.00 2017-11-11 09:50:40.000 315 7916.91 924.82 53787.20 88888.00 2017-11-11 09:50:41.000 315 7916.87 924.88 53787.24 88888.00 2017-11-11 09:50:42.000 315 7916.89 924.94 53787.33 88888.00 2017-11-11 09:50:43.000 315 7916.96 925.03 53787.46 88888.00 2017-11-11 09:50:44.000 315 7917.10 925.11 53787.64 88888.00 2017-11-11 09:50:45.000 315 7917.31 925.16 53787.88 88888.00 2017-11-11 09:50:46.000 315 7917.58 925.22 53788.15 88888.00 2017-11-11 09:50:47.000 315 7917.87 925.30 53788.41 88888.00 2017-11-11 09:50:48.000 315 7918.14 925.41 53788.65 88888.00 2017-11-11 09:50:49.000 315 7918.41 925.54 53788.88 88888.00 2017-11-11 09:50:50.000 315 7918.70 925.69 53789.08 88888.00 2017-11-11 09:50:51.000 315 7918.95 925.84 53789.27 88888.00 2017-11-11 09:50:52.000 315 7919.18 925.97 53789.45 88888.00 2017-11-11 09:50:53.000 315 7919.42 926.08 53789.68 88888.00 2017-11-11 09:50:54.000 315 7919.65 926.09 53789.93 88888.00 2017-11-11 09:50:55.000 315 7919.81 926.02 53790.18 88888.00 2017-11-11 09:50:56.000 315 7919.96 925.85 53790.43 88888.00 2017-11-11 09:50:57.000 315 7920.10 925.59 53790.70 88888.00 2017-11-11 09:50:58.000 315 7920.21 925.29 53790.98 88888.00 2017-11-11 09:50:59.000 315 7920.32 924.99 53791.26 88888.00 2017-11-11 09:51:00.000 315 7920.47 924.66 53791.56 88888.00 2017-11-11 09:51:01.000 315 7920.62 924.31 53791.87 88888.00 2017-11-11 09:51:02.000 315 7920.78 923.98 53792.20 88888.00 2017-11-11 09:51:03.000 315 7920.93 923.69 53792.52 88888.00 2017-11-11 09:51:04.000 315 7921.04 923.48 53792.77 88888.00 2017-11-11 09:51:05.000 315 7921.09 923.35 53792.93 88888.00 2017-11-11 09:51:06.000 315 7921.10 923.29 53793.07 88888.00 2017-11-11 09:51:07.000 315 7921.08 923.23 53793.20 88888.00 2017-11-11 09:51:08.000 315 7921.03 923.10 53793.32 88888.00 2017-11-11 09:51:09.000 315 7920.99 922.96 53793.47 88888.00 2017-11-11 09:51:10.000 315 7920.95 922.85 53793.65 88888.00 2017-11-11 09:51:11.000 315 7920.93 922.71 53793.84 88888.00 2017-11-11 09:51:12.000 315 7920.93 922.54 53794.06 88888.00 2017-11-11 09:51:13.000 315 7920.92 922.41 53794.28 88888.00 2017-11-11 09:51:14.000 315 7920.88 922.30 53794.45 88888.00 2017-11-11 09:51:15.000 315 7920.85 922.25 53794.62 88888.00 2017-11-11 09:51:16.000 315 7920.82 922.26 53794.80 88888.00 2017-11-11 09:51:17.000 315 7920.78 922.36 53794.94 88888.00 2017-11-11 09:51:18.000 315 7920.72 922.53 53795.03 88888.00 2017-11-11 09:51:19.000 315 7920.66 922.74 53795.12 88888.00 2017-11-11 09:51:20.000 315 7920.59 922.98 53795.20 88888.00 2017-11-11 09:51:21.000 315 7920.51 923.24 53795.28 88888.00 2017-11-11 09:51:22.000 315 7920.43 923.51 53795.38 88888.00 2017-11-11 09:51:23.000 315 7920.38 923.76 53795.51 88888.00 2017-11-11 09:51:24.000 315 7920.36 923.98 53795.66 88888.00 2017-11-11 09:51:25.000 315 7920.36 924.18 53795.81 88888.00 2017-11-11 09:51:26.000 315 7920.34 924.38 53795.95 88888.00 2017-11-11 09:51:27.000 315 7920.27 924.55 53796.02 88888.00 2017-11-11 09:51:28.000 315 7920.14 924.71 53796.02 88888.00 2017-11-11 09:51:29.000 315 7919.98 924.87 53795.99 88888.00 2017-11-11 09:51:30.000 315 7919.84 925.02 53795.96 88888.00 2017-11-11 09:51:31.000 315 7919.70 925.16 53795.94 88888.00 2017-11-11 09:51:32.000 315 7919.55 925.29 53795.91 88888.00 2017-11-11 09:51:33.000 315 7919.42 925.42 53795.88 88888.00 2017-11-11 09:51:34.000 315 7919.30 925.53 53795.84 88888.00 2017-11-11 09:51:35.000 315 7919.15 925.65 53795.77 88888.00 2017-11-11 09:51:36.000 315 7918.94 925.76 53795.64 88888.00 2017-11-11 09:51:37.000 315 7918.71 925.86 53795.49 88888.00 2017-11-11 09:51:38.000 315 7918.48 926.00 53795.33 88888.00 2017-11-11 09:51:39.000 315 7918.19 926.13 53795.14 88888.00 2017-11-11 09:51:40.000 315 7917.89 926.23 53794.97 88888.00 2017-11-11 09:51:41.000 315 7917.68 926.37 53794.87 88888.00 2017-11-11 09:51:42.000 315 7917.52 926.55 53794.83 88888.00 2017-11-11 09:51:43.000 315 7917.40 926.73 53794.83 88888.00 2017-11-11 09:51:44.000 315 7917.29 926.95 53794.85 88888.00 2017-11-11 09:51:45.000 315 7917.17 927.21 53794.88 88888.00 2017-11-11 09:51:46.000 315 7917.08 927.45 53794.95 88888.00 2017-11-11 09:51:47.000 315 7917.04 927.69 53795.03 88888.00 2017-11-11 09:51:48.000 315 7917.00 927.90 53795.11 88888.00 2017-11-11 09:51:49.000 315 7916.91 928.08 53795.16 88888.00 2017-11-11 09:51:50.000 315 7916.77 928.30 53795.18 88888.00 2017-11-11 09:51:51.000 315 7916.62 928.55 53795.16 88888.00 2017-11-11 09:51:52.000 315 7916.48 928.81 53795.15 88888.00 2017-11-11 09:51:53.000 315 7916.37 929.04 53795.19 88888.00 2017-11-11 09:51:54.000 315 7916.27 929.22 53795.28 88888.00 2017-11-11 09:51:55.000 315 7916.15 929.33 53795.36 88888.00 2017-11-11 09:51:56.000 315 7915.99 929.44 53795.41 88888.00 2017-11-11 09:51:57.000 315 7915.84 929.55 53795.45 88888.00 2017-11-11 09:51:58.000 315 7915.71 929.69 53795.50 88888.00 2017-11-11 09:51:59.000 315 7915.57 929.85 53795.55 88888.00 2017-11-11 09:52:00.000 315 7915.43 930.04 53795.61 88888.00 2017-11-11 09:52:01.000 315 7915.28 930.25 53795.67 88888.00 2017-11-11 09:52:02.000 315 7915.14 930.46 53795.73 88888.00 2017-11-11 09:52:03.000 315 7915.04 930.65 53795.82 88888.00 2017-11-11 09:52:04.000 315 7914.96 930.86 53795.92 88888.00 2017-11-11 09:52:05.000 315 7914.83 931.09 53796.00 88888.00 2017-11-11 09:52:06.000 315 7914.72 931.34 53796.09 88888.00 2017-11-11 09:52:07.000 315 7914.69 931.60 53796.23 88888.00 2017-11-11 09:52:08.000 315 7914.67 931.83 53796.41 88888.00 2017-11-11 09:52:09.000 315 7914.65 932.04 53796.59 88888.00 2017-11-11 09:52:10.000 315 7914.64 932.18 53796.78 88888.00 2017-11-11 09:52:11.000 315 7914.62 932.30 53796.95 88888.00 2017-11-11 09:52:12.000 315 7914.59 932.40 53797.11 88888.00 2017-11-11 09:52:13.000 315 7914.56 932.46 53797.29 88888.00 2017-11-11 09:52:14.000 315 7914.56 932.47 53797.48 88888.00 2017-11-11 09:52:15.000 315 7914.56 932.43 53797.68 88888.00 2017-11-11 09:52:16.000 315 7914.56 932.31 53797.86 88888.00 2017-11-11 09:52:17.000 315 7914.53 932.18 53798.04 88888.00 2017-11-11 09:52:18.000 315 7914.49 932.08 53798.20 88888.00 2017-11-11 09:52:19.000 315 7914.42 931.99 53798.36 88888.00 2017-11-11 09:52:20.000 315 7914.32 931.92 53798.46 88888.00 2017-11-11 09:52:21.000 315 7914.18 931.90 53798.50 88888.00 2017-11-11 09:52:22.000 315 7914.03 931.92 53798.53 88888.00 2017-11-11 09:52:23.000 315 7913.85 931.91 53798.57 88888.00 2017-11-11 09:52:24.000 315 7913.65 931.82 53798.62 88888.00 2017-11-11 09:52:25.000 315 7913.45 931.68 53798.69 88888.00 2017-11-11 09:52:26.000 315 7913.25 931.52 53798.76 88888.00 2017-11-11 09:52:27.000 315 7913.05 931.36 53798.82 88888.00 2017-11-11 09:52:28.000 315 7912.86 931.19 53798.89 88888.00 2017-11-11 09:52:29.000 315 7912.69 931.00 53798.95 88888.00 2017-11-11 09:52:30.000 315 7912.54 930.75 53799.05 88888.00 2017-11-11 09:52:31.000 315 7912.42 930.44 53799.20 88888.00 2017-11-11 09:52:32.000 315 7912.32 930.06 53799.36 88888.00 2017-11-11 09:52:33.000 315 7912.31 929.70 53799.56 88888.00 2017-11-11 09:52:34.000 315 7912.37 929.42 53799.78 88888.00 2017-11-11 09:52:35.000 315 7912.45 929.22 53799.98 88888.00 2017-11-11 09:52:36.000 315 7912.55 929.04 53800.19 88888.00 2017-11-11 09:52:37.000 315 7912.70 928.81 53800.47 88888.00 2017-11-11 09:52:38.000 315 7912.89 928.55 53800.80 88888.00 2017-11-11 09:52:39.000 315 7913.11 928.33 53801.12 88888.00 2017-11-11 09:52:40.000 315 7913.35 928.12 53801.39 88888.00 2017-11-11 09:52:41.000 315 7913.55 927.90 53801.59 88888.00 2017-11-11 09:52:42.000 315 7913.71 927.70 53801.73 88888.00 2017-11-11 09:52:43.000 315 7913.83 927.53 53801.85 88888.00 2017-11-11 09:52:44.000 315 7913.96 927.37 53801.96 88888.00 2017-11-11 09:52:45.000 315 7914.12 927.26 53802.08 88888.00 2017-11-11 09:52:46.000 315 7914.33 927.17 53802.20 88888.00 2017-11-11 09:52:47.000 315 7914.56 927.08 53802.34 88888.00 2017-11-11 09:52:48.000 315 7914.82 926.98 53802.50 88888.00 2017-11-11 09:52:49.000 315 7915.11 926.88 53802.67 88888.00 2017-11-11 09:52:50.000 315 7915.38 926.80 53802.82 88888.00 2017-11-11 09:52:51.000 315 7915.64 926.76 53802.96 88888.00 2017-11-11 09:52:52.000 315 7915.95 926.76 53803.12 88888.00 2017-11-11 09:52:53.000 315 7916.28 926.79 53803.30 88888.00 2017-11-11 09:52:54.000 315 7916.58 926.86 53803.42 88888.00 2017-11-11 09:52:55.000 315 7916.86 926.98 53803.54 88888.00 2017-11-11 09:52:56.000 315 7917.13 927.11 53803.68 88888.00 2017-11-11 09:52:57.000 315 7917.39 927.22 53803.83 88888.00 2017-11-11 09:52:58.000 315 7917.63 927.36 53803.95 88888.00 2017-11-11 09:52:59.000 315 7917.83 927.54 53804.04 88888.00 2017-11-11 09:53:00.000 315 7917.99 927.74 53804.13 88888.00 2017-11-11 09:53:01.000 315 7918.16 927.97 53804.25 88888.00 2017-11-11 09:53:02.000 315 7918.33 928.23 53804.37 88888.00 2017-11-11 09:53:03.000 315 7918.47 928.47 53804.49 88888.00 2017-11-11 09:53:04.000 315 7918.57 928.70 53804.62 88888.00 2017-11-11 09:53:05.000 315 7918.70 928.93 53804.79 88888.00 2017-11-11 09:53:06.000 315 7918.83 929.13 53804.94 88888.00 2017-11-11 09:53:07.000 315 7918.93 929.23 53805.12 88888.00 2017-11-11 09:53:08.000 315 7919.03 929.19 53805.34 88888.00 2017-11-11 09:53:09.000 315 7919.19 929.12 53805.58 88888.00 2017-11-11 09:53:10.000 315 7919.37 929.10 53805.82 88888.00 2017-11-11 09:53:11.000 315 7919.54 929.14 53806.01 88888.00 2017-11-11 09:53:12.000 315 7919.68 929.25 53806.13 88888.00 2017-11-11 09:53:13.000 315 7919.79 929.47 53806.21 88888.00 2017-11-11 09:53:14.000 315 7919.84 929.78 53806.25 88888.00 2017-11-11 09:53:15.000 315 7919.90 930.10 53806.31 88888.00 2017-11-11 09:53:16.000 315 7919.97 930.46 53806.38 88888.00 2017-11-11 09:53:17.000 315 7920.01 930.87 53806.44 88888.00 2017-11-11 09:53:18.000 315 7920.02 931.32 53806.46 88888.00 2017-11-11 09:53:19.000 315 7920.01 931.76 53806.47 88888.00 2017-11-11 09:53:20.000 315 7919.97 932.16 53806.48 88888.00 2017-11-11 09:53:21.000 315 7919.90 932.53 53806.48 88888.00 2017-11-11 09:53:22.000 315 7919.81 932.88 53806.47 88888.00 2017-11-11 09:53:23.000 315 7919.71 933.25 53806.45 88888.00 2017-11-11 09:53:24.000 315 7919.63 933.65 53806.46 88888.00 2017-11-11 09:53:25.000 315 7919.58 934.02 53806.49 88888.00 2017-11-11 09:53:26.000 315 7919.51 934.32 53806.55 88888.00 2017-11-11 09:53:27.000 315 7919.46 934.55 53806.64 88888.00 2017-11-11 09:53:28.000 315 7919.44 934.71 53806.75 88888.00 2017-11-11 09:53:29.000 315 7919.44 934.74 53806.89 88888.00 2017-11-11 09:53:30.000 315 7919.42 934.70 53807.00 88888.00 2017-11-11 09:53:31.000 315 7919.35 934.68 53807.00 88888.00 2017-11-11 09:53:32.000 315 7919.22 934.72 53806.91 88888.00 2017-11-11 09:53:33.000 315 7919.07 934.77 53806.82 88888.00 2017-11-11 09:53:34.000 315 7918.90 934.83 53806.73 88888.00 2017-11-11 09:53:35.000 315 7918.73 934.90 53806.66 88888.00 2017-11-11 09:53:36.000 315 7918.57 934.92 53806.63 88888.00 2017-11-11 09:53:37.000 315 7918.43 934.92 53806.61 88888.00 2017-11-11 09:53:38.000 315 7918.29 934.97 53806.58 88888.00 2017-11-11 09:53:39.000 315 7918.14 935.07 53806.55 88888.00 2017-11-11 09:53:40.000 315 7917.96 935.18 53806.52 88888.00 2017-11-11 09:53:41.000 315 7917.81 935.33 53806.48 88888.00 2017-11-11 09:53:42.000 315 7917.66 935.48 53806.45 88888.00 2017-11-11 09:53:43.000 315 7917.48 935.61 53806.43 88888.00 2017-11-11 09:53:44.000 315 7917.28 935.74 53806.38 88888.00 2017-11-11 09:53:45.000 315 7917.07 935.89 53806.31 88888.00 2017-11-11 09:53:46.000 315 7916.85 936.05 53806.25 88888.00 2017-11-11 09:53:47.000 315 7916.66 936.22 53806.21 88888.00 2017-11-11 09:53:48.000 315 7916.54 936.39 53806.21 88888.00 2017-11-11 09:53:49.000 315 7916.43 936.54 53806.23 88888.00 2017-11-11 09:53:50.000 315 7916.28 936.68 53806.24 88888.00 2017-11-11 09:53:51.000 315 7916.12 936.76 53806.23 88888.00 2017-11-11 09:53:52.000 315 7915.92 936.76 53806.20 88888.00 2017-11-11 09:53:53.000 315 7915.70 936.72 53806.16 88888.00 2017-11-11 09:53:54.000 315 7915.46 936.65 53806.14 88888.00 2017-11-11 09:53:55.000 315 7915.23 936.51 53806.15 88888.00 2017-11-11 09:53:56.000 315 7915.05 936.33 53806.23 88888.00 2017-11-11 09:53:57.000 315 7914.92 936.09 53806.36 88888.00 2017-11-11 09:53:58.000 315 7914.85 935.81 53806.53 88888.00 2017-11-11 09:53:59.000 315 7914.84 935.52 53806.76 88888.00 2017-11-11 09:54:00.000 315 7914.87 935.21 53807.05 88888.00 2017-11-11 09:54:01.000 315 7914.92 934.88 53807.36 88888.00 2017-11-11 09:54:02.000 315 7914.98 934.56 53807.62 88888.00 2017-11-11 09:54:03.000 315 7915.00 934.28 53807.82 88888.00 2017-11-11 09:54:04.000 315 7914.96 934.04 53807.96 88888.00 2017-11-11 09:54:05.000 315 7914.89 933.83 53808.05 88888.00 2017-11-11 09:54:06.000 315 7914.84 933.68 53808.16 88888.00 2017-11-11 09:54:07.000 315 7914.82 933.57 53808.31 88888.00 2017-11-11 09:54:08.000 315 7914.78 933.49 53808.46 88888.00 2017-11-11 09:54:09.000 315 7914.74 933.41 53808.61 88888.00 2017-11-11 09:54:10.000 315 7914.72 933.33 53808.79 88888.00 2017-11-11 09:54:11.000 315 7914.73 933.29 53808.98 88888.00 2017-11-11 09:54:12.000 315 7914.77 933.29 53809.17 88888.00 2017-11-11 09:54:13.000 315 7914.79 933.34 53809.32 88888.00 2017-11-11 09:54:14.000 315 7914.78 933.42 53809.43 88888.00 2017-11-11 09:54:15.000 315 7914.79 933.56 53809.54 88888.00 2017-11-11 09:54:16.000 315 7914.79 933.79 53809.63 88888.00 2017-11-11 09:54:17.000 315 7914.72 934.08 53809.65 88888.00 2017-11-11 09:54:18.000 315 7914.64 934.38 53809.66 88888.00 2017-11-11 09:54:19.000 315 7914.60 934.69 53809.68 88888.00 2017-11-11 09:54:20.000 315 7914.57 934.96 53809.73 88888.00 2017-11-11 09:54:21.000 315 7914.55 935.19 53809.82 88888.00 2017-11-11 09:54:22.000 315 7914.56 935.38 53809.95 88888.00 2017-11-11 09:54:23.000 315 7914.57 935.57 53810.07 88888.00 2017-11-11 09:54:24.000 315 7914.62 935.78 53810.20 88888.00 2017-11-11 09:54:25.000 315 7914.70 936.02 53810.32 88888.00 2017-11-11 09:54:26.000 315 7914.73 936.28 53810.39 88888.00 2017-11-11 09:54:27.000 315 7914.69 936.55 53810.39 88888.00 2017-11-11 09:54:28.000 315 7914.62 936.79 53810.36 88888.00 2017-11-11 09:54:29.000 315 7914.53 936.98 53810.35 88888.00 2017-11-11 09:54:30.000 315 7914.48 937.20 53810.36 88888.00 2017-11-11 09:54:31.000 315 7914.42 937.44 53810.34 88888.00 2017-11-11 09:54:32.000 315 7914.30 937.64 53810.26 88888.00 2017-11-11 09:54:33.000 315 7914.11 937.79 53810.14 88888.00 2017-11-11 09:54:34.000 315 7913.90 937.90 53810.03 88888.00 2017-11-11 09:54:35.000 315 7913.68 937.96 53809.94 88888.00 2017-11-11 09:54:36.000 315 7913.45 937.95 53809.88 88888.00 2017-11-11 09:54:37.000 315 7913.23 937.88 53809.84 88888.00 2017-11-11 09:54:38.000 315 7912.97 937.78 53809.77 88888.00 2017-11-11 09:54:39.000 315 7912.62 937.68 53809.61 88888.00 2017-11-11 09:54:40.000 315 7912.13 937.58 53809.33 88888.00 2017-11-11 09:54:41.000 315 7911.52 937.46 53808.99 88888.00 2017-11-11 09:54:42.000 315 7910.84 937.34 53808.62 88888.00 2017-11-11 09:54:43.000 315 7910.11 937.28 53808.23 88888.00 2017-11-11 09:54:44.000 315 7909.36 937.25 53807.84 88888.00 2017-11-11 09:54:45.000 315 7908.61 937.19 53807.46 88888.00 2017-11-11 09:54:46.000 315 7907.89 937.14 53807.12 88888.00 2017-11-11 09:54:47.000 315 7907.16 937.14 53806.80 88888.00 2017-11-11 09:54:48.000 315 7906.41 937.16 53806.50 88888.00 2017-11-11 09:54:49.000 315 7905.69 937.14 53806.22 88888.00 2017-11-11 09:54:50.000 315 7905.03 937.07 53806.02 88888.00 2017-11-11 09:54:51.000 315 7904.44 937.00 53805.86 88888.00 2017-11-11 09:54:52.000 315 7903.90 936.93 53805.73 88888.00 2017-11-11 09:54:53.000 315 7903.42 936.83 53805.65 88888.00 2017-11-11 09:54:54.000 315 7902.96 936.67 53805.60 88888.00 2017-11-11 09:54:55.000 315 7902.59 936.50 53805.59 88888.00 2017-11-11 09:54:56.000 315 7902.36 936.34 53805.68 88888.00 2017-11-11 09:54:57.000 315 7902.23 936.18 53805.84 88888.00 2017-11-11 09:54:58.000 315 7902.17 936.07 53806.03 88888.00 2017-11-11 09:54:59.000 315 7902.18 936.02 53806.25 88888.00 2017-11-11 09:55:00.000 315 7902.22 936.02 53806.47 88888.00 2017-11-11 09:55:01.000 315 7902.27 936.09 53806.68 88888.00 2017-11-11 09:55:02.000 315 7902.38 936.19 53806.89 88888.00 2017-11-11 09:55:03.000 315 7902.52 936.29 53807.12 88888.00 2017-11-11 09:55:04.000 315 7902.66 936.46 53807.33 88888.00 2017-11-11 09:55:05.000 315 7902.80 936.72 53807.49 88888.00 2017-11-11 09:55:06.000 315 7902.96 937.03 53807.64 88888.00 2017-11-11 09:55:07.000 315 7903.16 937.36 53807.81 88888.00 2017-11-11 09:55:08.000 315 7903.40 937.69 53808.04 88888.00 2017-11-11 09:55:09.000 315 7903.70 937.98 53808.34 88888.00 2017-11-11 09:55:10.000 315 7904.07 938.28 53808.64 88888.00 2017-11-11 09:55:11.000 315 7904.44 938.62 53808.93 88888.00 2017-11-11 09:55:12.000 315 7904.81 939.01 53809.20 88888.00 2017-11-11 09:55:13.000 315 7905.22 939.48 53809.46 88888.00 2017-11-11 09:55:14.000 315 7905.67 939.99 53809.74 88888.00 2017-11-11 09:55:15.000 315 7906.11 940.45 53810.03 88888.00 2017-11-11 09:55:16.000 315 7906.50 940.90 53810.29 88888.00 2017-11-11 09:55:17.000 315 7906.84 941.43 53810.51 88888.00 2017-11-11 09:55:18.000 315 7907.20 942.00 53810.69 88888.00 2017-11-11 09:55:19.000 315 7907.56 942.60 53810.84 88888.00 2017-11-11 09:55:20.000 315 7907.86 943.17 53810.99 88888.00 2017-11-11 09:55:21.000 315 7908.14 943.63 53811.16 88888.00 2017-11-11 09:55:22.000 315 7908.40 943.99 53811.33 88888.00 2017-11-11 09:55:23.000 315 7908.63 944.25 53811.48 88888.00 2017-11-11 09:55:24.000 315 7908.89 944.47 53811.69 88888.00 2017-11-11 09:55:25.000 315 7909.20 944.74 53811.93 88888.00 2017-11-11 09:55:26.000 315 7909.52 945.06 53812.16 88888.00 2017-11-11 09:55:27.000 315 7909.81 945.31 53812.38 88888.00 2017-11-11 09:55:28.000 315 7910.06 945.56 53812.58 88888.00 2017-11-11 09:55:29.000 315 7910.26 945.88 53812.74 88888.00 2017-11-11 09:55:30.000 315 7910.43 946.27 53812.86 88888.00 2017-11-11 09:55:31.000 315 7910.55 946.69 53812.96 88888.00 2017-11-11 09:55:32.000 315 7910.65 947.13 53813.07 88888.00 2017-11-11 09:55:33.000 315 7910.74 947.52 53813.24 88888.00 2017-11-11 09:55:34.000 315 7910.86 947.88 53813.45 88888.00 2017-11-11 09:55:35.000 315 7911.05 948.21 53813.71 88888.00 2017-11-11 09:55:36.000 315 7911.23 948.56 53813.97 88888.00 2017-11-11 09:55:37.000 315 7911.35 948.92 53814.15 88888.00 2017-11-11 09:55:38.000 315 7911.38 949.29 53814.27 88888.00 2017-11-11 09:55:39.000 315 7911.36 949.65 53814.40 88888.00 2017-11-11 09:55:40.000 315 7911.36 949.97 53814.57 88888.00 2017-11-11 09:55:41.000 315 7911.36 950.24 53814.77 88888.00 2017-11-11 09:55:42.000 315 7911.35 950.52 53814.94 88888.00 2017-11-11 09:55:43.000 315 7911.36 950.87 53815.11 88888.00 2017-11-11 09:55:44.000 315 7911.39 951.27 53815.34 88888.00 2017-11-11 09:55:45.000 315 7911.41 951.71 53815.55 88888.00 2017-11-11 09:55:46.000 315 7911.36 952.16 53815.70 88888.00 2017-11-11 09:55:47.000 315 7911.24 952.59 53815.81 88888.00 2017-11-11 09:55:48.000 315 7911.11 953.04 53815.93 88888.00 2017-11-11 09:55:49.000 315 7911.00 953.49 53816.08 88888.00 2017-11-11 09:55:50.000 315 7910.90 953.92 53816.25 88888.00 2017-11-11 09:55:51.000 315 7910.78 954.37 53816.42 88888.00 2017-11-11 09:55:52.000 315 7910.62 954.82 53816.58 88888.00 2017-11-11 09:55:53.000 315 7910.46 955.26 53816.75 88888.00 2017-11-11 09:55:54.000 315 7910.36 955.72 53816.98 88888.00 2017-11-11 09:55:55.000 315 7910.32 956.24 53817.26 88888.00 2017-11-11 09:55:56.000 315 7910.25 956.73 53817.54 88888.00 2017-11-11 09:55:57.000 315 7910.16 957.15 53817.79 88888.00 2017-11-11 09:55:58.000 315 7910.10 957.54 53818.08 88888.00 2017-11-11 09:55:59.000 315 7910.09 957.99 53818.41 88888.00 2017-11-11 09:56:00.000 315 7910.11 958.51 53818.76 88888.00 2017-11-11 09:56:01.000 315 7910.20 959.03 53819.13 88888.00 2017-11-11 09:56:02.000 315 7910.33 959.50 53819.54 88888.00 2017-11-11 09:56:03.000 315 7910.49 959.89 53820.00 88888.00 2017-11-11 09:56:04.000 315 7910.71 960.22 53820.48 88888.00 2017-11-11 09:56:05.000 315 7910.97 960.51 53820.98 88888.00 2017-11-11 09:56:06.000 315 7911.24 960.80 53821.47 88888.00 2017-11-11 09:56:07.000 315 7911.51 961.07 53821.95 88888.00 2017-11-11 09:56:08.000 315 7911.82 961.30 53822.46 88888.00 2017-11-11 09:56:09.000 315 7912.15 961.49 53822.99 88888.00 2017-11-11 09:56:10.000 315 7912.48 961.71 53823.52 88888.00 2017-11-11 09:56:11.000 315 7912.84 961.93 53824.07 88888.00 2017-11-11 09:56:12.000 315 7913.18 962.13 53824.60 88888.00 2017-11-11 09:56:13.000 315 7913.46 962.30 53825.08 88888.00 2017-11-11 09:56:14.000 315 7913.72 962.46 53825.55 88888.00 2017-11-11 09:56:15.000 315 7913.97 962.59 53826.02 88888.00 2017-11-11 09:56:16.000 315 7914.20 962.66 53826.48 88888.00 2017-11-11 09:56:17.000 315 7914.43 962.72 53826.97 88888.00 2017-11-11 09:56:18.000 315 7914.70 962.77 53827.50 88888.00 2017-11-11 09:56:19.000 315 7915.00 962.78 53828.05 88888.00 2017-11-11 09:56:20.000 315 7915.31 962.76 53828.61 88888.00 2017-11-11 09:56:21.000 315 7915.60 962.78 53829.16 88888.00 2017-11-11 09:56:22.000 315 7915.90 962.87 53829.70 88888.00 2017-11-11 09:56:23.000 315 7916.23 962.95 53830.25 88888.00 2017-11-11 09:56:24.000 315 7916.60 962.95 53830.89 88888.00 2017-11-11 09:56:25.000 315 7917.02 962.89 53831.59 88888.00 2017-11-11 09:56:26.000 315 7917.50 962.83 53832.32 88888.00 2017-11-11 09:56:27.000 315 7918.02 962.80 53833.05 88888.00 2017-11-11 09:56:28.000 315 7918.56 962.79 53833.77 88888.00 2017-11-11 09:56:29.000 315 7919.05 962.78 53834.44 88888.00 2017-11-11 09:56:30.000 315 7919.48 962.74 53835.05 88888.00 2017-11-11 09:56:31.000 315 7919.87 962.69 53835.62 88888.00 2017-11-11 09:56:32.000 315 7920.23 962.65 53836.15 88888.00 2017-11-11 09:56:33.000 315 7920.54 962.62 53836.62 88888.00 2017-11-11 09:56:34.000 315 7920.77 962.56 53837.04 88888.00 2017-11-11 09:56:35.000 315 7920.96 962.48 53837.40 88888.00 2017-11-11 09:56:36.000 315 7921.16 962.39 53837.76 88888.00 2017-11-11 09:56:37.000 315 7921.34 962.31 53838.08 88888.00 2017-11-11 09:56:38.000 315 7921.42 962.21 53838.31 88888.00 2017-11-11 09:56:39.000 315 7921.44 962.04 53838.51 88888.00 2017-11-11 09:56:40.000 315 7921.47 961.87 53838.74 88888.00 2017-11-11 09:56:41.000 315 7921.52 961.72 53838.97 88888.00 2017-11-11 09:56:42.000 315 7921.55 961.57 53839.20 88888.00 2017-11-11 09:56:43.000 315 7921.56 961.44 53839.41 88888.00 2017-11-11 09:56:44.000 315 7921.50 961.33 53839.59 88888.00 2017-11-11 09:56:45.000 315 7921.44 961.25 53839.75 88888.00 2017-11-11 09:56:46.000 315 7921.44 961.17 53839.97 88888.00 2017-11-11 09:56:47.000 315 7921.43 961.08 53840.25 88888.00 2017-11-11 09:56:48.000 315 7921.40 960.97 53840.52 88888.00 2017-11-11 09:56:49.000 315 7921.35 960.84 53840.75 88888.00 2017-11-11 09:56:50.000 315 7921.27 960.71 53840.95 88888.00 2017-11-11 09:56:51.000 315 7921.11 960.63 53841.09 88888.00 2017-11-11 09:56:52.000 315 7920.88 960.61 53841.18 88888.00 2017-11-11 09:56:53.000 315 7920.63 960.60 53841.27 88888.00 2017-11-11 09:56:54.000 315 7920.36 960.57 53841.36 88888.00 2017-11-11 09:56:55.000 315 7920.11 960.55 53841.47 88888.00 2017-11-11 09:56:56.000 315 7919.91 960.52 53841.66 88888.00 2017-11-11 09:56:57.000 315 7919.78 960.50 53841.94 88888.00 2017-11-11 09:56:58.000 315 7919.76 960.55 53842.31 88888.00 2017-11-11 09:56:59.000 315 7919.81 960.68 53842.71 88888.00 2017-11-11 09:57:00.000 315 7919.86 960.81 53843.11 88888.00 2017-11-11 09:57:01.000 315 7919.88 960.93 53843.47 88888.00 2017-11-11 09:57:02.000 315 7919.89 961.07 53843.80 88888.00 2017-11-11 09:57:03.000 315 7919.85 961.26 53844.06 88888.00 2017-11-11 09:57:04.000 315 7919.80 961.48 53844.32 88888.00 2017-11-11 09:57:05.000 315 7919.82 961.69 53844.68 88888.00 2017-11-11 09:57:06.000 315 7919.89 961.87 53845.09 88888.00 2017-11-11 09:57:07.000 315 7919.97 962.04 53845.48 88888.00 2017-11-11 09:57:08.000 315 7920.02 962.23 53845.83 88888.00 2017-11-11 09:57:09.000 315 7920.04 962.39 53846.14 88888.00 2017-11-11 09:57:10.000 315 7920.00 962.51 53846.41 88888.00 2017-11-11 09:57:11.000 315 7919.91 962.63 53846.61 88888.00 2017-11-11 09:57:12.000 315 7919.75 962.75 53846.78 88888.00 2017-11-11 09:57:13.000 315 7919.56 962.89 53846.93 88888.00 2017-11-11 09:57:14.000 315 7919.31 963.08 53847.02 88888.00 2017-11-11 09:57:15.000 315 7919.02 963.30 53847.11 88888.00 2017-11-11 09:57:16.000 315 7918.81 963.56 53847.25 88888.00 2017-11-11 09:57:17.000 315 7918.74 963.87 53847.49 88888.00 2017-11-11 09:57:18.000 315 7918.77 964.16 53847.85 88888.00 2017-11-11 09:57:19.000 315 7918.91 964.37 53848.34 88888.00 2017-11-11 09:57:20.000 315 7919.16 964.50 53848.92 88888.00 2017-11-11 09:57:21.000 315 7919.49 964.62 53849.53 88888.00 2017-11-11 09:57:22.000 315 7919.86 964.70 53850.16 88888.00 2017-11-11 09:57:23.000 315 7920.27 964.69 53850.79 88888.00 2017-11-11 09:57:24.000 315 7920.70 964.67 53851.40 88888.00 2017-11-11 09:57:25.000 315 7921.13 964.68 53851.98 88888.00 2017-11-11 09:57:26.000 315 7921.57 964.66 53852.51 88888.00 2017-11-11 09:57:27.000 315 7922.01 964.61 53853.01 88888.00 2017-11-11 09:57:28.000 315 7922.46 964.53 53853.53 88888.00 2017-11-11 09:57:29.000 315 7922.94 964.42 53854.01 88888.00 2017-11-11 09:57:30.000 315 7923.39 964.32 53854.44 88888.00 2017-11-11 09:57:31.000 315 7923.76 964.28 53854.81 88888.00 2017-11-11 09:57:32.000 315 7924.12 964.31 53855.13 88888.00 2017-11-11 09:57:33.000 315 7924.45 964.36 53855.45 88888.00 2017-11-11 09:57:34.000 315 7924.72 964.42 53855.73 88888.00 2017-11-11 09:57:35.000 315 7924.98 964.52 53855.96 88888.00 2017-11-11 09:57:36.000 315 7925.21 964.66 53856.18 88888.00 2017-11-11 09:57:37.000 315 7925.36 964.79 53856.38 88888.00 2017-11-11 09:57:38.000 315 7925.47 964.89 53856.57 88888.00 2017-11-11 09:57:39.000 315 7925.60 964.96 53856.75 88888.00 2017-11-11 09:57:40.000 315 7925.78 964.98 53856.99 88888.00 2017-11-11 09:57:41.000 315 7926.00 965.00 53857.30 88888.00 2017-11-11 09:57:42.000 315 7926.24 965.05 53857.60 88888.00 2017-11-11 09:57:43.000 315 7926.45 965.16 53857.80 88888.00 2017-11-11 09:57:44.000 315 7926.57 965.33 53857.93 88888.00 2017-11-11 09:57:45.000 315 7926.63 965.52 53858.05 88888.00 2017-11-11 09:57:46.000 315 7926.72 965.70 53858.22 88888.00 2017-11-11 09:57:47.000 315 7926.86 965.87 53858.43 88888.00 2017-11-11 09:57:48.000 315 7927.01 966.00 53858.68 88888.00 2017-11-11 09:57:49.000 315 7927.17 966.08 53858.96 88888.00 2017-11-11 09:57:50.000 315 7927.28 966.18 53859.18 88888.00 2017-11-11 09:57:51.000 315 7927.31 966.35 53859.31 88888.00 2017-11-11 09:57:52.000 315 7927.29 966.55 53859.42 88888.00 2017-11-11 09:57:53.000 315 7927.27 966.74 53859.53 88888.00 2017-11-11 09:57:54.000 315 7927.25 966.95 53859.67 88888.00 2017-11-11 09:57:55.000 315 7927.25 967.16 53859.88 88888.00 2017-11-11 09:57:56.000 315 7927.26 967.39 53860.12 88888.00 2017-11-11 09:57:57.000 315 7927.26 967.64 53860.32 88888.00 2017-11-11 09:57:58.000 315 7927.26 967.85 53860.52 88888.00 2017-11-11 09:57:59.000 315 7927.27 968.03 53860.77 88888.00 2017-11-11 09:58:00.000 315 7927.29 968.19 53861.04 88888.00 2017-11-11 09:58:01.000 315 7927.36 968.28 53861.36 88888.00 2017-11-11 09:58:02.000 315 7927.51 968.31 53861.72 88888.00 2017-11-11 09:58:03.000 315 7927.68 968.33 53862.09 88888.00 2017-11-11 09:58:04.000 315 7927.84 968.35 53862.44 88888.00 2017-11-11 09:58:05.000 315 7928.00 968.36 53862.78 88888.00 2017-11-11 09:58:06.000 315 7928.16 968.35 53863.10 88888.00 2017-11-11 09:58:07.000 315 7928.30 968.31 53863.40 88888.00 2017-11-11 09:58:08.000 315 7928.47 968.29 53863.70 88888.00 2017-11-11 09:58:09.000 315 7928.65 968.35 53863.96 88888.00 2017-11-11 09:58:10.000 315 7928.76 968.48 53864.15 88888.00 2017-11-11 09:58:11.000 315 7928.82 968.65 53864.28 88888.00 2017-11-11 09:58:12.000 315 7928.85 968.86 53864.39 88888.00 2017-11-11 09:58:13.000 315 7928.82 969.07 53864.50 88888.00 2017-11-11 09:58:14.000 315 7928.77 969.27 53864.59 88888.00 2017-11-11 09:58:15.000 315 7928.75 969.48 53864.70 88888.00 2017-11-11 09:58:16.000 315 7928.74 969.70 53864.86 88888.00 2017-11-11 09:58:17.000 315 7928.73 969.97 53865.04 88888.00 2017-11-11 09:58:18.000 315 7928.72 970.28 53865.18 88888.00 2017-11-11 09:58:19.000 315 7928.73 970.57 53865.35 88888.00 2017-11-11 09:58:20.000 315 7928.80 970.82 53865.62 88888.00 2017-11-11 09:58:21.000 315 7928.94 971.01 53865.95 88888.00 2017-11-11 09:58:22.000 315 7929.11 971.18 53866.26 88888.00 2017-11-11 09:58:23.000 315 7929.31 971.32 53866.61 88888.00 2017-11-11 09:58:24.000 315 7929.57 971.40 53867.03 88888.00 2017-11-11 09:58:25.000 315 7929.88 971.38 53867.49 88888.00 2017-11-11 09:58:26.000 315 7930.15 971.31 53867.93 88888.00 2017-11-11 09:58:27.000 315 7930.37 971.24 53868.29 88888.00 2017-11-11 09:58:28.000 315 7930.52 971.20 53868.54 88888.00 2017-11-11 09:58:29.000 315 7930.64 971.18 53868.77 88888.00 2017-11-11 09:58:30.000 315 7930.72 971.16 53869.00 88888.00 2017-11-11 09:58:31.000 315 7930.74 971.15 53869.18 88888.00 2017-11-11 09:58:32.000 315 7930.72 971.14 53869.34 88888.00 2017-11-11 09:58:33.000 315 7930.76 971.08 53869.55 88888.00 2017-11-11 09:58:34.000 315 7930.83 970.98 53869.81 88888.00 2017-11-11 09:58:35.000 315 7930.94 970.87 53870.10 88888.00 2017-11-11 09:58:36.000 315 7931.09 970.78 53870.42 88888.00 2017-11-11 09:58:37.000 315 7931.18 970.77 53870.66 88888.00 2017-11-11 09:58:38.000 315 7931.21 970.78 53870.85 88888.00 2017-11-11 09:58:39.000 315 7931.23 970.73 53871.04 88888.00 2017-11-11 09:58:40.000 315 7931.20 970.68 53871.21 88888.00 2017-11-11 09:58:41.000 315 7931.15 970.60 53871.38 88888.00 2017-11-11 09:58:42.000 315 7931.07 970.46 53871.54 88888.00 2017-11-11 09:58:43.000 315 7930.93 970.32 53871.66 88888.00 2017-11-11 09:58:44.000 315 7930.75 970.24 53871.74 88888.00 2017-11-11 09:58:45.000 315 7930.54 970.18 53871.80 88888.00 2017-11-11 09:58:46.000 315 7930.28 970.12 53871.85 88888.00 2017-11-11 09:58:47.000 315 7930.02 970.09 53871.91 88888.00 2017-11-11 09:58:48.000 315 7929.74 970.07 53871.99 88888.00 2017-11-11 09:58:49.000 315 7929.44 970.03 53872.09 88888.00 2017-11-11 09:58:50.000 315 7929.14 969.92 53872.21 88888.00 2017-11-11 09:58:51.000 315 7928.84 969.78 53872.33 88888.00 2017-11-11 09:58:52.000 315 7928.49 969.65 53872.42 88888.00 2017-11-11 09:58:53.000 315 7928.11 969.54 53872.50 88888.00 2017-11-11 09:58:54.000 315 7927.74 969.46 53872.59 88888.00 2017-11-11 09:58:55.000 315 7927.36 969.40 53872.70 88888.00 2017-11-11 09:58:56.000 315 7926.98 969.29 53872.85 88888.00 2017-11-11 09:58:57.000 315 7926.66 969.11 53873.11 88888.00 2017-11-11 09:58:58.000 315 7926.39 968.89 53873.41 88888.00 2017-11-11 09:58:59.000 315 7926.11 968.68 53873.65 88888.00 2017-11-11 09:59:00.000 315 7925.75 968.47 53873.78 88888.00 2017-11-11 09:59:01.000 315 7925.34 968.33 53873.88 88888.00 2017-11-11 09:59:02.000 315 7924.92 968.24 53873.99 88888.00 2017-11-11 09:59:03.000 315 7924.52 968.10 53874.12 88888.00 2017-11-11 09:59:04.000 315 7924.13 967.92 53874.30 88888.00 2017-11-11 09:59:05.000 315 7923.76 967.76 53874.49 88888.00 2017-11-11 09:59:06.000 315 7923.39 967.61 53874.70 88888.00 2017-11-11 09:59:07.000 315 7923.04 967.47 53874.92 88888.00 2017-11-11 09:59:08.000 315 7922.69 967.32 53875.14 88888.00 2017-11-11 09:59:09.000 315 7922.35 967.14 53875.36 88888.00 2017-11-11 09:59:10.000 315 7922.02 966.97 53875.59 88888.00 2017-11-11 09:59:11.000 315 7921.74 966.82 53875.84 88888.00 2017-11-11 09:59:12.000 315 7921.50 966.65 53876.12 88888.00 2017-11-11 09:59:13.000 315 7921.27 966.45 53876.42 88888.00 2017-11-11 09:59:14.000 315 7920.99 966.23 53876.68 88888.00 2017-11-11 09:59:15.000 315 7920.70 966.04 53876.90 88888.00 2017-11-11 09:59:16.000 315 7920.40 965.90 53877.10 88888.00 2017-11-11 09:59:17.000 315 7920.07 965.77 53877.29 88888.00 2017-11-11 09:59:18.000 315 7919.73 965.62 53877.47 88888.00 2017-11-11 09:59:19.000 315 7919.39 965.46 53877.66 88888.00 2017-11-11 09:59:20.000 315 7919.04 965.30 53877.84 88888.00 2017-11-11 09:59:21.000 315 7918.72 965.15 53878.04 88888.00 2017-11-11 09:59:22.000 315 7918.43 965.02 53878.22 88888.00 2017-11-11 09:59:23.000 315 7918.16 964.85 53878.41 88888.00 2017-11-11 09:59:24.000 315 7917.92 964.64 53878.64 88888.00 2017-11-11 09:59:25.000 315 7917.71 964.42 53878.91 88888.00 2017-11-11 09:59:26.000 315 7917.47 964.20 53879.13 88888.00 2017-11-11 09:59:27.000 315 7917.19 963.99 53879.28 88888.00 2017-11-11 09:59:28.000 315 7916.89 963.78 53879.37 88888.00 2017-11-11 09:59:29.000 315 7916.57 963.56 53879.46 88888.00 2017-11-11 09:59:30.000 315 7916.24 963.38 53879.55 88888.00 2017-11-11 09:59:31.000 315 7915.87 963.22 53879.61 88888.00 2017-11-11 09:59:32.000 315 7915.46 963.10 53879.62 88888.00 2017-11-11 09:59:33.000 315 7915.02 963.02 53879.59 88888.00 2017-11-11 09:59:34.000 315 7914.56 962.97 53879.54 88888.00 2017-11-11 09:59:35.000 315 7914.07 962.93 53879.48 88888.00 2017-11-11 09:59:36.000 315 7913.58 962.87 53879.41 88888.00 2017-11-11 09:59:37.000 315 7913.09 962.82 53879.33 88888.00 2017-11-11 09:59:38.000 315 7912.56 962.83 53879.23 88888.00 2017-11-11 09:59:39.000 315 7911.99 962.89 53879.07 88888.00 2017-11-11 09:59:40.000 315 7911.39 962.95 53878.90 88888.00 2017-11-11 09:59:41.000 315 7910.81 962.95 53878.80 88888.00 2017-11-11 09:59:42.000 315 7910.31 962.92 53878.80 88888.00 2017-11-11 09:59:43.000 315 7909.86 962.88 53878.82 88888.00 2017-11-11 09:59:44.000 315 7909.39 962.85 53878.81 88888.00 2017-11-11 09:59:45.000 315 7908.88 962.79 53878.80 88888.00 2017-11-11 09:59:46.000 315 7908.37 962.72 53878.79 88888.00 2017-11-11 09:59:47.000 315 7907.88 962.64 53878.79 88888.00 2017-11-11 09:59:48.000 315 7907.45 962.55 53878.84 88888.00 2017-11-11 09:59:49.000 315 7907.06 962.43 53878.92 88888.00 2017-11-11 09:59:50.000 315 7906.67 962.33 53878.99 88888.00 2017-11-11 09:59:51.000 315 7906.24 962.24 53879.03 88888.00 2017-11-11 09:59:52.000 315 7905.79 962.13 53879.04 88888.00 2017-11-11 09:59:53.000 315 7905.36 962.03 53879.08 88888.00 2017-11-11 09:59:54.000 315 7904.96 961.94 53879.14 88888.00 2017-11-11 09:59:55.000 315 7904.62 961.86 53879.25 88888.00 2017-11-11 09:59:56.000 315 7904.32 961.77 53879.38 88888.00 2017-11-11 09:59:57.000 315 7904.06 961.68 53879.55 88888.00 2017-11-11 09:59:58.000 315 7903.86 961.57 53879.77 88888.00 2017-11-11 09:59:59.000 315 7903.73 961.44 53880.03 88888.00 2017-11-11 10:00:00.000 315 7903.64 961.33 53880.30 88888.00 2017-11-11 10:00:01.000 315 7903.58 961.20 53880.55 88888.00 2017-11-11 10:00:02.000 315 7903.48 961.01 53880.78 88888.00 2017-11-11 10:00:03.000 315 7903.35 960.79 53881.00 88888.00 2017-11-11 10:00:04.000 315 7903.24 960.61 53881.21 88888.00 2017-11-11 10:00:05.000 315 7903.15 960.42 53881.43 88888.00 2017-11-11 10:00:06.000 315 7903.08 960.17 53881.66 88888.00 2017-11-11 10:00:07.000 315 7903.03 959.94 53881.91 88888.00 2017-11-11 10:00:08.000 315 7903.02 959.75 53882.14 88888.00 2017-11-11 10:00:09.000 315 7903.00 959.54 53882.35 88888.00 2017-11-11 10:00:10.000 315 7902.98 959.30 53882.55 88888.00 2017-11-11 10:00:11.000 315 7902.97 959.06 53882.76 88888.00 2017-11-11 10:00:12.000 315 7902.96 958.87 53882.96 88888.00 2017-11-11 10:00:13.000 315 7902.96 958.70 53883.14 88888.00 2017-11-11 10:00:14.000 315 7902.93 958.51 53883.30 88888.00 2017-11-11 10:00:15.000 315 7902.90 958.33 53883.45 88888.00 2017-11-11 10:00:16.000 315 7902.86 958.19 53883.56 88888.00 2017-11-11 10:00:17.000 315 7902.79 958.07 53883.64 88888.00 2017-11-11 10:00:18.000 315 7902.74 957.97 53883.71 88888.00 2017-11-11 10:00:19.000 315 7902.72 957.87 53883.80 88888.00 2017-11-11 10:00:20.000 315 7902.67 957.81 53883.87 88888.00 2017-11-11 10:00:21.000 315 7902.60 957.77 53883.91 88888.00 2017-11-11 10:00:22.000 315 7902.51 957.72 53883.92 88888.00 2017-11-11 10:00:23.000 315 7902.42 957.65 53883.91 88888.00 2017-11-11 10:00:24.000 315 7902.36 957.57 53883.93 88888.00 2017-11-11 10:00:25.000 315 7902.30 957.51 53883.97 88888.00 2017-11-11 10:00:26.000 315 7902.25 957.50 53884.00 88888.00 2017-11-11 10:00:27.000 315 7902.19 957.51 53883.98 88888.00 2017-11-11 10:00:28.000 315 7902.09 957.53 53883.89 88888.00 2017-11-11 10:00:29.000 315 7901.98 957.61 53883.79 88888.00 2017-11-11 10:00:30.000 315 7901.91 957.71 53883.75 88888.00 2017-11-11 10:00:31.000 315 7901.85 957.79 53883.74 88888.00 2017-11-11 10:00:32.000 315 7901.80 957.87 53883.71 88888.00 2017-11-11 10:00:33.000 315 7901.78 957.97 53883.71 88888.00 2017-11-11 10:00:34.000 315 7901.84 958.09 53883.76 88888.00 2017-11-11 10:00:35.000 315 7901.98 958.23 53883.86 88888.00 2017-11-11 10:00:36.000 315 7902.18 958.40 53884.01 88888.00 2017-11-11 10:00:37.000 315 7902.40 958.55 53884.21 88888.00 2017-11-11 10:00:38.000 315 7902.69 958.73 53884.42 88888.00 2017-11-11 10:00:39.000 315 7903.03 958.94 53884.62 88888.00 2017-11-11 10:00:40.000 315 7903.40 959.18 53884.83 88888.00 2017-11-11 10:00:41.000 315 7903.77 959.44 53885.02 88888.00 2017-11-11 10:00:42.000 315 7904.11 959.72 53885.18 88888.00 2017-11-11 10:00:43.000 315 7904.44 960.03 53885.32 88888.00 2017-11-11 10:00:44.000 315 7904.75 960.36 53885.42 88888.00 2017-11-11 10:00:45.000 315 7905.02 960.70 53885.48 88888.00 2017-11-11 10:00:46.000 315 7905.27 961.05 53885.52 88888.00 2017-11-11 10:00:47.000 315 7905.53 961.39 53885.57 88888.00 2017-11-11 10:00:48.000 315 7905.81 961.73 53885.63 88888.00 2017-11-11 10:00:49.000 315 7906.06 962.08 53885.66 88888.00 2017-11-11 10:00:50.000 315 7906.27 962.45 53885.63 88888.00 2017-11-11 10:00:51.000 315 7906.46 962.83 53885.56 88888.00 2017-11-11 10:00:52.000 315 7906.59 963.22 53885.45 88888.00 2017-11-11 10:00:53.000 315 7906.66 963.64 53885.30 88888.00 2017-11-11 10:00:54.000 315 7906.70 964.10 53885.13 88888.00 2017-11-11 10:00:55.000 315 7906.70 964.56 53884.93 88888.00 2017-11-11 10:00:56.000 315 7906.67 964.98 53884.73 88888.00 2017-11-11 10:00:57.000 315 7906.65 965.39 53884.57 88888.00 2017-11-11 10:00:58.000 315 7906.63 965.78 53884.43 88888.00 2017-11-11 10:00:59.000 315 7906.63 966.16 53884.33 88888.00 2017-11-11 10:01:00.000 315 7906.65 966.51 53884.25 88888.00 2017-11-11 10:01:01.000 315 7906.69 966.83 53884.21 88888.00 2017-11-11 10:01:02.000 315 7906.74 967.11 53884.18 88888.00 2017-11-11 10:01:03.000 315 7906.79 967.37 53884.17 88888.00 2017-11-11 10:01:04.000 315 7906.82 967.64 53884.12 88888.00 2017-11-11 10:01:05.000 315 7906.82 967.92 53884.05 88888.00 2017-11-11 10:01:06.000 315 7906.80 968.18 53883.97 88888.00 2017-11-11 10:01:07.000 315 7906.73 968.45 53883.93 88888.00 2017-11-11 10:01:08.000 315 7906.66 968.75 53883.92 88888.00 2017-11-11 10:01:09.000 315 7906.64 969.01 53883.95 88888.00 2017-11-11 10:01:10.000 315 7906.64 969.23 53883.99 88888.00 2017-11-11 10:01:11.000 315 7906.56 969.41 53883.99 88888.00 2017-11-11 10:01:12.000 315 7906.42 969.56 53883.95 88888.00 2017-11-11 10:01:13.000 315 7906.25 969.66 53883.95 88888.00 2017-11-11 10:01:14.000 315 7906.10 969.75 53883.99 88888.00 2017-11-11 10:01:15.000 315 7905.98 969.83 53884.05 88888.00 2017-11-11 10:01:16.000 315 7905.85 969.85 53884.12 88888.00 2017-11-11 10:01:17.000 315 7905.73 969.80 53884.25 88888.00 2017-11-11 10:01:18.000 315 7905.68 969.71 53884.43 88888.00 2017-11-11 10:01:19.000 315 7905.72 969.55 53884.70 88888.00 2017-11-11 10:01:20.000 315 7905.88 969.31 53885.06 88888.00 2017-11-11 10:01:21.000 315 7906.15 968.99 53885.53 88888.00 2017-11-11 10:01:22.000 315 7906.49 968.65 53886.06 88888.00 2017-11-11 10:01:23.000 315 7906.89 968.29 53886.62 88888.00 2017-11-11 10:01:24.000 315 7907.36 967.92 53887.19 88888.00 2017-11-11 10:01:25.000 315 7907.88 967.50 53887.78 88888.00 2017-11-11 10:01:26.000 315 7908.40 967.05 53888.36 88888.00 2017-11-11 10:01:27.000 315 7908.95 966.60 53888.96 88888.00 2017-11-11 10:01:28.000 315 7909.57 966.10 53889.61 88888.00 2017-11-11 10:01:29.000 315 7910.24 965.54 53890.30 88888.00 2017-11-11 10:01:30.000 315 7910.94 964.97 53890.98 88888.00 2017-11-11 10:01:31.000 315 7911.66 964.42 53891.65 88888.00 2017-11-11 10:01:32.000 315 7912.39 963.89 53892.29 88888.00 2017-11-11 10:01:33.000 315 7913.10 963.39 53892.87 88888.00 2017-11-11 10:01:34.000 315 7913.79 962.95 53893.41 88888.00 2017-11-11 10:01:35.000 315 7914.47 962.51 53893.91 88888.00 2017-11-11 10:01:36.000 315 7915.08 962.07 53894.32 88888.00 2017-11-11 10:01:37.000 315 7915.60 961.65 53894.64 88888.00 2017-11-11 10:01:38.000 315 7916.06 961.30 53894.91 88888.00 2017-11-11 10:01:39.000 315 7916.47 960.96 53895.12 88888.00 2017-11-11 10:01:40.000 315 7916.82 960.64 53895.30 88888.00 2017-11-11 10:01:41.000 315 7917.12 960.38 53895.43 88888.00 2017-11-11 10:01:42.000 315 7917.40 960.19 53895.56 88888.00 2017-11-11 10:01:43.000 315 7917.71 960.03 53895.74 88888.00 2017-11-11 10:01:44.000 315 7918.02 959.90 53895.91 88888.00 2017-11-11 10:01:45.000 315 7918.26 959.80 53896.01 88888.00 2017-11-11 10:01:46.000 315 7918.42 959.75 53896.06 88888.00 2017-11-11 10:01:47.000 315 7918.52 959.79 53896.07 88888.00 2017-11-11 10:01:48.000 315 7918.59 959.91 53896.05 88888.00 2017-11-11 10:01:49.000 315 7918.65 960.03 53896.02 88888.00 2017-11-11 10:01:50.000 315 7918.65 960.17 53895.98 88888.00 2017-11-11 10:01:51.000 315 7918.59 960.35 53895.94 88888.00 2017-11-11 10:01:52.000 315 7918.50 960.56 53895.88 88888.00 2017-11-11 10:01:53.000 315 7918.36 960.77 53895.79 88888.00 2017-11-11 10:01:54.000 315 7918.19 960.97 53895.70 88888.00 2017-11-11 10:01:55.000 315 7918.00 961.18 53895.62 88888.00 2017-11-11 10:01:56.000 315 7917.78 961.38 53895.54 88888.00 2017-11-11 10:01:57.000 315 7917.52 961.60 53895.45 88888.00 2017-11-11 10:01:58.000 315 7917.27 961.86 53895.36 88888.00 2017-11-11 10:01:59.000 315 7917.00 962.11 53895.27 88888.00 2017-11-11 10:02:00.000 315 7916.71 962.33 53895.19 88888.00 2017-11-11 10:02:01.000 315 7916.42 962.53 53895.14 88888.00 2017-11-11 10:02:02.000 315 7916.16 962.65 53895.10 88888.00 2017-11-11 10:02:03.000 315 7915.90 962.70 53895.07 88888.00 2017-11-11 10:02:04.000 315 7915.61 962.75 53895.02 88888.00 2017-11-11 10:02:05.000 315 7915.31 962.82 53894.96 88888.00 2017-11-11 10:02:06.000 315 7914.97 962.94 53894.84 88888.00 2017-11-11 10:02:07.000 315 7914.57 963.07 53894.64 88888.00 2017-11-11 10:02:08.000 315 7914.09 963.17 53894.40 88888.00 2017-11-11 10:02:09.000 315 7913.56 963.26 53894.13 88888.00 2017-11-11 10:02:10.000 315 7913.00 963.36 53893.88 88888.00 2017-11-11 10:02:11.000 315 7912.43 963.45 53893.64 88888.00 2017-11-11 10:02:12.000 315 7911.89 963.57 53893.42 88888.00 2017-11-11 10:02:13.000 315 7911.40 963.70 53893.24 88888.00 2017-11-11 10:02:14.000 315 7910.96 963.75 53893.13 88888.00 2017-11-11 10:02:15.000 315 7910.55 963.70 53893.09 88888.00 2017-11-11 10:02:16.000 315 7910.20 963.67 53893.07 88888.00 2017-11-11 10:02:17.000 315 7909.93 963.69 53893.09 88888.00 2017-11-11 10:02:18.000 315 7909.73 963.73 53893.15 88888.00 2017-11-11 10:02:19.000 315 7909.62 963.72 53893.29 88888.00 2017-11-11 10:02:20.000 315 7909.58 963.67 53893.52 88888.00 2017-11-11 10:02:21.000 315 7909.59 963.59 53893.80 88888.00 2017-11-11 10:02:22.000 315 7909.65 963.49 53894.08 88888.00 2017-11-11 10:02:23.000 315 7909.75 963.39 53894.34 88888.00 2017-11-11 10:02:24.000 315 7909.86 963.32 53894.57 88888.00 2017-11-11 10:02:25.000 315 7909.93 963.25 53894.79 88888.00 2017-11-11 10:02:26.000 315 7910.00 963.17 53894.99 88888.00 2017-11-11 10:02:27.000 315 7910.13 963.08 53895.23 88888.00 2017-11-11 10:02:28.000 315 7910.32 962.97 53895.55 88888.00 2017-11-11 10:02:29.000 315 7910.56 962.83 53895.92 88888.00 2017-11-11 10:02:30.000 315 7910.82 962.66 53896.27 88888.00 2017-11-11 10:02:31.000 315 7911.02 962.46 53896.59 88888.00 2017-11-11 10:02:32.000 315 7911.22 962.26 53896.89 88888.00 2017-11-11 10:02:33.000 315 7911.46 962.09 53897.18 88888.00 2017-11-11 10:02:34.000 315 7911.73 961.97 53897.50 88888.00 2017-11-11 10:02:35.000 315 7912.02 961.86 53897.86 88888.00 2017-11-11 10:02:36.000 315 7912.31 961.74 53898.18 88888.00 2017-11-11 10:02:37.000 315 7912.58 961.66 53898.45 88888.00 2017-11-11 10:02:38.000 315 7912.81 961.63 53898.68 88888.00 2017-11-11 10:02:39.000 315 7913.00 961.58 53898.87 88888.00 2017-11-11 10:02:40.000 315 7913.15 961.51 53899.02 88888.00 2017-11-11 10:02:41.000 315 7913.29 961.44 53899.18 88888.00 2017-11-11 10:02:42.000 315 7913.45 961.36 53899.38 88888.00 2017-11-11 10:02:43.000 315 7913.61 961.27 53899.59 88888.00 2017-11-11 10:02:44.000 315 7913.77 961.17 53899.77 88888.00 2017-11-11 10:02:45.000 315 7913.93 961.08 53899.94 88888.00 2017-11-11 10:02:46.000 315 7914.03 960.97 53900.07 88888.00 2017-11-11 10:02:47.000 315 7914.05 960.85 53900.14 88888.00 2017-11-11 10:02:48.000 315 7914.03 960.69 53900.18 88888.00 2017-11-11 10:02:49.000 315 7914.02 960.50 53900.23 88888.00 2017-11-11 10:02:50.000 315 7914.00 960.32 53900.28 88888.00 2017-11-11 10:02:51.000 315 7913.96 960.15 53900.32 88888.00 2017-11-11 10:02:52.000 315 7913.90 960.01 53900.37 88888.00 2017-11-11 10:02:53.000 315 7913.85 959.87 53900.45 88888.00 2017-11-11 10:02:54.000 315 7913.84 959.66 53900.57 88888.00 2017-11-11 10:02:55.000 315 7913.83 959.46 53900.70 88888.00 2017-11-11 10:02:56.000 315 7913.83 959.35 53900.82 88888.00 2017-11-11 10:02:57.000 315 7913.84 959.28 53900.94 88888.00 2017-11-11 10:02:58.000 315 7913.88 959.24 53901.04 88888.00 2017-11-11 10:02:59.000 315 7913.94 959.20 53901.15 88888.00 2017-11-11 10:03:00.000 315 7913.99 959.14 53901.28 88888.00 2017-11-11 10:03:01.000 315 7914.01 959.06 53901.36 88888.00 2017-11-11 10:03:02.000 315 7914.00 958.97 53901.45 88888.00 2017-11-11 10:03:03.000 315 7914.08 958.86 53901.61 88888.00 2017-11-11 10:03:04.000 315 7914.22 958.80 53901.80 88888.00 2017-11-11 10:03:05.000 315 7914.32 958.81 53901.96 88888.00 2017-11-11 10:03:06.000 315 7914.41 958.86 53902.09 88888.00 2017-11-11 10:03:07.000 315 7914.52 958.91 53902.21 88888.00 2017-11-11 10:03:08.000 315 7914.59 958.91 53902.36 88888.00 2017-11-11 10:03:09.000 315 7914.64 958.84 53902.49 88888.00 2017-11-11 10:03:10.000 315 7914.70 958.78 53902.63 88888.00 2017-11-11 10:03:11.000 315 7914.75 958.71 53902.80 88888.00 2017-11-11 10:03:12.000 315 7914.79 958.61 53902.96 88888.00 2017-11-11 10:03:13.000 315 7914.84 958.47 53903.12 88888.00 2017-11-11 10:03:14.000 315 7914.91 958.29 53903.32 88888.00 2017-11-11 10:03:15.000 315 7915.01 958.13 53903.54 88888.00 2017-11-11 10:03:16.000 315 7915.13 958.00 53903.77 88888.00 2017-11-11 10:03:17.000 315 7915.25 957.84 53904.00 88888.00 2017-11-11 10:03:18.000 315 7915.34 957.68 53904.25 88888.00 2017-11-11 10:03:19.000 315 7915.41 957.54 53904.49 88888.00 2017-11-11 10:03:20.000 315 7915.46 957.42 53904.68 88888.00 2017-11-11 10:03:21.000 315 7915.52 957.35 53904.87 88888.00 2017-11-11 10:03:22.000 315 7915.59 957.27 53905.07 88888.00 2017-11-11 10:03:23.000 315 7915.67 957.19 53905.28 88888.00 2017-11-11 10:03:24.000 315 7915.75 957.12 53905.50 88888.00 2017-11-11 10:03:25.000 315 7915.82 957.04 53905.73 88888.00 2017-11-11 10:03:26.000 315 7915.89 956.95 53905.95 88888.00 2017-11-11 10:03:27.000 315 7915.98 956.83 53906.19 88888.00 2017-11-11 10:03:28.000 315 7916.08 956.68 53906.48 88888.00 2017-11-11 10:03:29.000 315 7916.20 956.53 53906.76 88888.00 2017-11-11 10:03:30.000 315 7916.32 956.44 53907.04 88888.00 2017-11-11 10:03:31.000 315 7916.43 956.38 53907.32 88888.00 2017-11-11 10:03:32.000 315 7916.59 956.31 53907.64 88888.00 2017-11-11 10:03:33.000 315 7916.76 956.23 53907.96 88888.00 2017-11-11 10:03:34.000 315 7916.92 956.18 53908.26 88888.00 2017-11-11 10:03:35.000 315 7917.08 956.17 53908.51 88888.00 2017-11-11 10:03:36.000 315 7917.20 956.20 53908.73 88888.00 2017-11-11 10:03:37.000 315 7917.28 956.27 53908.90 88888.00 2017-11-11 10:03:38.000 315 7917.35 956.37 53909.04 88888.00 2017-11-11 10:03:39.000 315 7917.38 956.50 53909.17 88888.00 2017-11-11 10:03:40.000 315 7917.36 956.62 53909.26 88888.00 2017-11-11 10:03:41.000 315 7917.33 956.76 53909.34 88888.00 2017-11-11 10:03:42.000 315 7917.30 956.90 53909.43 88888.00 2017-11-11 10:03:43.000 315 7917.28 957.04 53909.57 88888.00 2017-11-11 10:03:44.000 315 7917.27 957.17 53909.73 88888.00 2017-11-11 10:03:45.000 315 7917.27 957.30 53909.88 88888.00 2017-11-11 10:03:46.000 315 7917.26 957.37 53910.04 88888.00 2017-11-11 10:03:47.000 315 7917.24 957.37 53910.21 88888.00 2017-11-11 10:03:48.000 315 7917.22 957.36 53910.36 88888.00 2017-11-11 10:03:49.000 315 7917.19 957.36 53910.49 88888.00 2017-11-11 10:03:50.000 315 7917.14 957.35 53910.60 88888.00 2017-11-11 10:03:51.000 315 7917.13 957.32 53910.73 88888.00 2017-11-11 10:03:52.000 315 7917.19 957.28 53910.91 88888.00 2017-11-11 10:03:53.000 315 7917.29 957.24 53911.11 88888.00 2017-11-11 10:03:54.000 315 7917.38 957.20 53911.30 88888.00 2017-11-11 10:03:55.000 315 7917.46 957.20 53911.48 88888.00 2017-11-11 10:03:56.000 315 7917.55 957.22 53911.66 88888.00 2017-11-11 10:03:57.000 315 7917.67 957.23 53911.83 88888.00 2017-11-11 10:03:58.000 315 7917.78 957.24 53912.00 88888.00 2017-11-11 10:03:59.000 315 7917.86 957.29 53912.12 88888.00 2017-11-11 10:04:00.000 315 7917.92 957.40 53912.21 88888.00 2017-11-11 10:04:01.000 315 7917.96 957.57 53912.28 88888.00 2017-11-11 10:04:02.000 315 7917.99 957.73 53912.33 88888.00 2017-11-11 10:04:03.000 315 7918.02 957.90 53912.36 88888.00 2017-11-11 10:04:04.000 315 7918.02 958.09 53912.37 88888.00 2017-11-11 10:04:05.000 315 7917.98 958.30 53912.35 88888.00 2017-11-11 10:04:06.000 315 7917.91 958.51 53912.31 88888.00 2017-11-11 10:04:07.000 315 7917.85 958.73 53912.25 88888.00 2017-11-11 10:04:08.000 315 7917.76 958.95 53912.16 88888.00 2017-11-11 10:04:09.000 315 7917.63 959.20 53912.06 88888.00 2017-11-11 10:04:10.000 315 7917.52 959.47 53911.99 88888.00 2017-11-11 10:04:11.000 315 7917.48 959.71 53911.99 88888.00 2017-11-11 10:04:12.000 315 7917.44 959.91 53912.02 88888.00 2017-11-11 10:04:13.000 315 7917.40 960.11 53912.05 88888.00 2017-11-11 10:04:14.000 315 7917.39 960.28 53912.11 88888.00 2017-11-11 10:04:15.000 315 7917.39 960.35 53912.18 88888.00 2017-11-11 10:04:16.000 315 7917.42 960.34 53912.31 88888.00 2017-11-11 10:04:17.000 315 7917.55 960.27 53912.52 88888.00 2017-11-11 10:04:18.000 315 7917.73 960.14 53912.76 88888.00 2017-11-11 10:04:19.000 315 7917.85 960.02 53912.91 88888.00 2017-11-11 10:04:20.000 315 7917.89 959.95 53912.96 88888.00 2017-11-11 10:04:21.000 315 7917.89 959.88 53912.96 88888.00 2017-11-11 10:04:22.000 315 7917.88 959.80 53912.96 88888.00 2017-11-11 10:04:23.000 315 7917.87 959.74 53912.96 88888.00 2017-11-11 10:04:24.000 315 7917.82 959.71 53912.95 88888.00 2017-11-11 10:04:25.000 315 7917.73 959.64 53912.93 88888.00 2017-11-11 10:04:26.000 315 7917.65 959.54 53912.91 88888.00 2017-11-11 10:04:27.000 315 7917.59 959.43 53912.90 88888.00 2017-11-11 10:04:28.000 315 7917.54 959.27 53912.93 88888.00 2017-11-11 10:04:29.000 315 7917.48 959.08 53912.98 88888.00 2017-11-11 10:04:30.000 315 7917.42 958.90 53913.02 88888.00 2017-11-11 10:04:31.000 315 7917.37 958.75 53913.06 88888.00 2017-11-11 10:04:32.000 315 7917.29 958.62 53913.11 88888.00 2017-11-11 10:04:33.000 315 7917.21 958.50 53913.14 88888.00 2017-11-11 10:04:34.000 315 7917.16 958.38 53913.19 88888.00 2017-11-11 10:04:35.000 315 7917.10 958.27 53913.23 88888.00 2017-11-11 10:04:36.000 315 7917.01 958.16 53913.28 88888.00 2017-11-11 10:04:37.000 315 7916.94 958.04 53913.32 88888.00 2017-11-11 10:04:38.000 315 7916.87 957.92 53913.37 88888.00 2017-11-11 10:04:39.000 315 7916.74 957.77 53913.42 88888.00 2017-11-11 10:04:40.000 315 7916.61 957.60 53913.50 88888.00 2017-11-11 10:04:41.000 315 7916.51 957.41 53913.59 88888.00 2017-11-11 10:04:42.000 315 7916.41 957.22 53913.66 88888.00 2017-11-11 10:04:43.000 315 7916.34 957.02 53913.78 88888.00 2017-11-11 10:04:44.000 315 7916.34 956.77 53913.99 88888.00 2017-11-11 10:04:45.000 315 7916.37 956.50 53914.21 88888.00 2017-11-11 10:04:46.000 315 7916.39 956.27 53914.39 88888.00 2017-11-11 10:04:47.000 315 7916.40 956.07 53914.54 88888.00 2017-11-11 10:04:48.000 315 7916.38 955.89 53914.66 88888.00 2017-11-11 10:04:49.000 315 7916.36 955.74 53914.75 88888.00 2017-11-11 10:04:50.000 315 7916.31 955.63 53914.82 88888.00 2017-11-11 10:04:51.000 315 7916.25 955.55 53914.86 88888.00 2017-11-11 10:04:52.000 315 7916.18 955.48 53914.91 88888.00 2017-11-11 10:04:53.000 315 7916.11 955.44 53914.97 88888.00 2017-11-11 10:04:54.000 315 7916.07 955.44 53915.02 88888.00 2017-11-11 10:04:55.000 315 7916.06 955.47 53915.09 88888.00 2017-11-11 10:04:56.000 315 7916.07 955.52 53915.18 88888.00 2017-11-11 10:04:57.000 315 7916.10 955.54 53915.29 88888.00 2017-11-11 10:04:58.000 315 7916.16 955.51 53915.43 88888.00 2017-11-11 10:04:59.000 315 7916.22 955.46 53915.56 88888.00 2017-11-11 10:05:00.000 315 7916.22 955.43 53915.62 88888.00 2017-11-11 10:05:01.000 315 7916.19 955.42 53915.64 88888.00 2017-11-11 10:05:02.000 315 7916.15 955.43 53915.66 88888.00 2017-11-11 10:05:03.000 315 7916.12 955.46 53915.69 88888.00 2017-11-11 10:05:04.000 315 7916.11 955.52 53915.74 88888.00 2017-11-11 10:05:05.000 315 7916.12 955.57 53915.83 88888.00 2017-11-11 10:05:06.000 315 7916.15 955.59 53915.93 88888.00 2017-11-11 10:05:07.000 315 7916.13 955.64 53915.98 88888.00 2017-11-11 10:05:08.000 315 7916.08 955.75 53915.98 88888.00 2017-11-11 10:05:09.000 315 7915.99 955.86 53915.99 88888.00 2017-11-11 10:05:10.000 315 7915.91 955.97 53916.02 88888.00 2017-11-11 10:05:11.000 315 7915.87 956.10 53916.12 88888.00 2017-11-11 10:05:12.000 315 7915.88 956.25 53916.25 88888.00 2017-11-11 10:05:13.000 315 7915.88 956.41 53916.37 88888.00 2017-11-11 10:05:14.000 315 7915.87 956.55 53916.48 88888.00 2017-11-11 10:05:15.000 315 7915.88 956.67 53916.61 88888.00 2017-11-11 10:05:16.000 315 7915.93 956.79 53916.77 88888.00 2017-11-11 10:05:17.000 315 7915.94 956.92 53916.88 88888.00 2017-11-11 10:05:18.000 315 7915.86 957.00 53916.92 88888.00 2017-11-11 10:05:19.000 315 7915.75 957.06 53916.95 88888.00 2017-11-11 10:05:20.000 315 7915.62 957.12 53917.00 88888.00 2017-11-11 10:05:21.000 315 7915.49 957.19 53917.04 88888.00 2017-11-11 10:05:22.000 315 7915.38 957.25 53917.09 88888.00 2017-11-11 10:05:23.000 315 7915.30 957.34 53917.16 88888.00 2017-11-11 10:05:24.000 315 7915.21 957.41 53917.25 88888.00 2017-11-11 10:05:25.000 315 7915.12 957.45 53917.32 88888.00 2017-11-11 10:05:26.000 315 7915.03 957.51 53917.39 88888.00 2017-11-11 10:05:27.000 315 7914.93 957.59 53917.46 88888.00 2017-11-11 10:05:28.000 315 7914.85 957.64 53917.53 88888.00 2017-11-11 10:05:29.000 315 7914.75 957.68 53917.58 88888.00 2017-11-11 10:05:30.000 315 7914.62 957.69 53917.61 88888.00 2017-11-11 10:05:31.000 315 7914.49 957.73 53917.64 88888.00 2017-11-11 10:05:32.000 315 7914.39 957.83 53917.66 88888.00 2017-11-11 10:05:33.000 315 7914.28 957.96 53917.67 88888.00 2017-11-11 10:05:34.000 315 7914.16 958.07 53917.66 88888.00 2017-11-11 10:05:35.000 315 7914.00 958.21 53917.60 88888.00 2017-11-11 10:05:36.000 315 7913.81 958.38 53917.50 88888.00 2017-11-11 10:05:37.000 315 7913.59 958.56 53917.37 88888.00 2017-11-11 10:05:38.000 315 7913.37 958.77 53917.25 88888.00 2017-11-11 10:05:39.000 315 7913.21 958.94 53917.20 88888.00 2017-11-11 10:05:40.000 315 7913.14 959.03 53917.23 88888.00 2017-11-11 10:05:41.000 315 7913.15 959.11 53917.34 88888.00 2017-11-11 10:05:42.000 315 7913.15 959.19 53917.38 88888.00 2017-11-11 10:05:43.000 315 7913.06 959.24 53917.33 88888.00 2017-11-11 10:05:44.000 315 7912.96 959.26 53917.27 88888.00 2017-11-11 10:05:45.000 315 7912.93 959.22 53917.26 88888.00 2017-11-11 10:05:46.000 315 7912.90 959.17 53917.23 88888.00 2017-11-11 10:05:47.000 315 7912.85 959.17 53917.20 88888.00 2017-11-11 10:05:48.000 315 7912.82 959.21 53917.15 88888.00 2017-11-11 10:05:49.000 315 7912.79 959.19 53917.12 88888.00 2017-11-11 10:05:50.000 315 7912.75 959.12 53917.07 88888.00 2017-11-11 10:05:51.000 315 7912.67 959.03 53916.98 88888.00 2017-11-11 10:05:52.000 315 7912.59 958.94 53916.91 88888.00 2017-11-11 10:05:53.000 315 7912.51 958.85 53916.88 88888.00 2017-11-11 10:05:54.000 315 7912.44 958.77 53916.85 88888.00 2017-11-11 10:05:55.000 315 7912.40 958.68 53916.85 88888.00 2017-11-11 10:05:56.000 315 7912.40 958.57 53916.90 88888.00 2017-11-11 10:05:57.000 315 7912.42 958.46 53916.98 88888.00 2017-11-11 10:05:58.000 315 7912.45 958.33 53917.05 88888.00 2017-11-11 10:05:59.000 315 7912.50 958.21 53917.12 88888.00 2017-11-11 10:06:00.000 315 7912.54 958.10 53917.18 88888.00 2017-11-11 10:06:01.000 315 7912.56 957.99 53917.23 88888.00 2017-11-11 10:06:02.000 315 7912.58 957.90 53917.26 88888.00 2017-11-11 10:06:03.000 315 7912.59 957.82 53917.27 88888.00 2017-11-11 10:06:04.000 315 7912.61 957.74 53917.29 88888.00 2017-11-11 10:06:05.000 315 7912.64 957.66 53917.34 88888.00 2017-11-11 10:06:06.000 315 7912.67 957.57 53917.40 88888.00 2017-11-11 10:06:07.000 315 7912.73 957.46 53917.48 88888.00 2017-11-11 10:06:08.000 315 7912.86 957.32 53917.63 88888.00 2017-11-11 10:06:09.000 315 7913.03 957.11 53917.83 88888.00 2017-11-11 10:06:10.000 315 7913.17 956.86 53918.00 88888.00 2017-11-11 10:06:11.000 315 7913.29 956.65 53918.17 88888.00 2017-11-11 10:06:12.000 315 7913.47 956.44 53918.39 88888.00 2017-11-11 10:06:13.000 315 7913.66 956.19 53918.63 88888.00 2017-11-11 10:06:14.000 315 7913.81 955.94 53918.85 88888.00 2017-11-11 10:06:15.000 315 7913.94 955.63 53919.05 88888.00 2017-11-11 10:06:16.000 315 7914.06 955.28 53919.26 88888.00 2017-11-11 10:06:17.000 315 7914.19 954.94 53919.48 88888.00 2017-11-11 10:06:18.000 315 7914.31 954.60 53919.72 88888.00 2017-11-11 10:06:19.000 315 7914.43 954.26 53919.95 88888.00 2017-11-11 10:06:20.000 315 7914.56 953.94 53920.16 88888.00 2017-11-11 10:06:21.000 315 7914.65 953.64 53920.36 88888.00 2017-11-11 10:06:22.000 315 7914.72 953.34 53920.56 88888.00 2017-11-11 10:06:23.000 315 7914.84 953.02 53920.81 88888.00 2017-11-11 10:06:24.000 315 7914.98 952.69 53921.04 88888.00 2017-11-11 10:06:25.000 315 7915.12 952.38 53921.26 88888.00 2017-11-11 10:06:26.000 315 7915.22 952.06 53921.45 88888.00 2017-11-11 10:06:27.000 315 7915.26 951.77 53921.56 88888.00 2017-11-11 10:06:28.000 315 7915.32 951.48 53921.70 88888.00 2017-11-11 10:06:29.000 315 7915.42 951.15 53921.89 88888.00 2017-11-11 10:06:30.000 315 7915.48 950.81 53922.05 88888.00 2017-11-11 10:06:31.000 315 7915.50 950.52 53922.16 88888.00 2017-11-11 10:06:32.000 315 7915.52 950.21 53922.24 88888.00 2017-11-11 10:06:33.000 315 7915.55 949.82 53922.35 88888.00 2017-11-11 10:06:34.000 315 7915.61 949.41 53922.50 88888.00 2017-11-11 10:06:35.000 315 7915.68 949.00 53922.62 88888.00 2017-11-11 10:06:36.000 315 7915.68 948.64 53922.68 88888.00 2017-11-11 10:06:37.000 315 7915.64 948.29 53922.71 88888.00 2017-11-11 10:06:38.000 315 7915.66 947.91 53922.78 88888.00 2017-11-11 10:06:39.000 315 7915.73 947.50 53922.88 88888.00 2017-11-11 10:06:40.000 315 7915.81 947.13 53922.96 88888.00 2017-11-11 10:06:41.000 315 7915.87 946.81 53922.98 88888.00 2017-11-11 10:06:42.000 315 7915.85 946.56 53922.92 88888.00 2017-11-11 10:06:43.000 315 7915.79 946.35 53922.83 88888.00 2017-11-11 10:06:44.000 315 7915.75 946.13 53922.75 88888.00 2017-11-11 10:06:45.000 315 7915.71 945.93 53922.65 88888.00 2017-11-11 10:06:46.000 315 7915.62 945.76 53922.52 88888.00 2017-11-11 10:06:47.000 315 7915.50 945.60 53922.38 88888.00 2017-11-11 10:06:48.000 315 7915.37 945.41 53922.25 88888.00 2017-11-11 10:06:49.000 315 7915.26 945.14 53922.16 88888.00 2017-11-11 10:06:50.000 315 7915.20 944.84 53922.12 88888.00 2017-11-11 10:06:51.000 315 7915.15 944.54 53922.07 88888.00 2017-11-11 10:06:52.000 315 7915.07 944.32 53921.97 88888.00 2017-11-11 10:06:53.000 315 7914.94 944.16 53921.81 88888.00 2017-11-11 10:06:54.000 315 7914.81 944.03 53921.66 88888.00 2017-11-11 10:06:55.000 315 7914.72 943.88 53921.56 88888.00 2017-11-11 10:06:56.000 315 7914.61 943.70 53921.45 88888.00 2017-11-11 10:06:57.000 315 7914.45 943.52 53921.31 88888.00 2017-11-11 10:06:58.000 315 7914.26 943.36 53921.16 88888.00 2017-11-11 10:06:59.000 315 7914.06 943.19 53921.02 88888.00 2017-11-11 10:07:00.000 315 7913.88 943.01 53920.86 88888.00 2017-11-11 10:07:01.000 315 7913.69 942.82 53920.71 88888.00 2017-11-11 10:07:02.000 315 7913.51 942.61 53920.60 88888.00 2017-11-11 10:07:03.000 315 7913.37 942.40 53920.52 88888.00 2017-11-11 10:07:04.000 315 7913.21 942.24 53920.39 88888.00 2017-11-11 10:07:05.000 315 7912.99 942.13 53920.20 88888.00 2017-11-11 10:07:06.000 315 7912.71 942.07 53919.96 88888.00 2017-11-11 10:07:07.000 315 7912.45 942.04 53919.73 88888.00 2017-11-11 10:07:08.000 315 7912.21 942.01 53919.52 88888.00 2017-11-11 10:07:09.000 315 7911.94 941.98 53919.30 88888.00 2017-11-11 10:07:10.000 315 7911.66 941.98 53919.07 88888.00 2017-11-11 10:07:11.000 315 7911.39 941.94 53918.87 88888.00 2017-11-11 10:07:12.000 315 7911.14 941.84 53918.70 88888.00 2017-11-11 10:07:13.000 315 7910.90 941.72 53918.54 88888.00 2017-11-11 10:07:14.000 315 7910.71 941.65 53918.39 88888.00 2017-11-11 10:07:15.000 315 7910.53 941.63 53918.24 88888.00 2017-11-11 10:07:16.000 315 7910.33 941.59 53918.09 88888.00 2017-11-11 10:07:17.000 315 7910.16 941.52 53917.96 88888.00 2017-11-11 10:07:18.000 315 7910.07 941.42 53917.90 88888.00 2017-11-11 10:07:19.000 315 7910.04 941.27 53917.90 88888.00 2017-11-11 10:07:20.000 315 7910.04 941.12 53917.90 88888.00 2017-11-11 10:07:21.000 315 7910.00 940.99 53917.82 88888.00 2017-11-11 10:07:22.000 315 7909.91 940.89 53917.68 88888.00 2017-11-11 10:07:23.000 315 7909.81 940.84 53917.49 88888.00 2017-11-11 10:07:24.000 315 7909.71 940.83 53917.30 88888.00 2017-11-11 10:07:25.000 315 7909.65 940.82 53917.18 88888.00 2017-11-11 10:07:26.000 315 7909.66 940.77 53917.16 88888.00 2017-11-11 10:07:27.000 315 7909.73 940.71 53917.16 88888.00 2017-11-11 10:07:28.000 315 7909.77 940.66 53917.09 88888.00 2017-11-11 10:07:29.000 315 7909.75 940.60 53916.97 88888.00 2017-11-11 10:07:30.000 315 7909.69 940.55 53916.84 88888.00 2017-11-11 10:07:31.000 315 7909.62 940.50 53916.68 88888.00 2017-11-11 10:07:32.000 315 7909.53 940.50 53916.50 88888.00 2017-11-11 10:07:33.000 315 7909.42 940.55 53916.31 88888.00 2017-11-11 10:07:34.000 315 7909.29 940.59 53916.13 88888.00 2017-11-11 10:07:35.000 315 7909.20 940.62 53915.99 88888.00 2017-11-11 10:07:36.000 315 7909.14 940.64 53915.89 88888.00 2017-11-11 10:07:37.000 315 7909.08 940.63 53915.80 88888.00 2017-11-11 10:07:38.000 315 7909.00 940.56 53915.73 88888.00 2017-11-11 10:07:39.000 315 7908.92 940.46 53915.66 88888.00 2017-11-11 10:07:40.000 315 7908.85 940.32 53915.59 88888.00 2017-11-11 10:07:41.000 315 7908.79 940.17 53915.55 88888.00 2017-11-11 10:07:42.000 315 7908.76 940.04 53915.54 88888.00 2017-11-11 10:07:43.000 315 7908.77 939.88 53915.57 88888.00 2017-11-11 10:07:44.000 315 7908.78 939.73 53915.59 88888.00 2017-11-11 10:07:45.000 315 7908.78 939.61 53915.59 88888.00 2017-11-11 10:07:46.000 315 7908.76 939.48 53915.58 88888.00 2017-11-11 10:07:47.000 315 7908.71 939.32 53915.55 88888.00 2017-11-11 10:07:48.000 315 7908.65 939.15 53915.50 88888.00 2017-11-11 10:07:49.000 315 7908.61 938.94 53915.47 88888.00 2017-11-11 10:07:50.000 315 7908.59 938.70 53915.47 88888.00 2017-11-11 10:07:51.000 315 7908.59 938.47 53915.45 88888.00 2017-11-11 10:07:52.000 315 7908.55 938.23 53915.40 88888.00 2017-11-11 10:07:53.000 315 7908.54 938.04 53915.37 88888.00 2017-11-11 10:07:54.000 315 7908.59 937.83 53915.36 88888.00 2017-11-11 10:07:55.000 315 7908.65 937.57 53915.41 88888.00 2017-11-11 10:07:56.000 315 7908.70 937.29 53915.46 88888.00 2017-11-11 10:07:57.000 315 7908.80 937.01 53915.50 88888.00 2017-11-11 10:07:58.000 315 7908.89 936.72 53915.53 88888.00 2017-11-11 10:07:59.000 315 7908.98 936.44 53915.55 88888.00 2017-11-11 10:08:00.000 315 7909.07 936.17 53915.57 88888.00 2017-11-11 10:08:01.000 315 7909.18 935.93 53915.61 88888.00 2017-11-11 10:08:02.000 315 7909.30 935.74 53915.62 88888.00 2017-11-11 10:08:03.000 315 7909.43 935.55 53915.63 88888.00 2017-11-11 10:08:04.000 315 7909.56 935.32 53915.64 88888.00 2017-11-11 10:08:05.000 315 7909.72 935.09 53915.69 88888.00 2017-11-11 10:08:06.000 315 7909.90 934.87 53915.72 88888.00 2017-11-11 10:08:07.000 315 7910.02 934.67 53915.68 88888.00 2017-11-11 10:08:08.000 315 7910.11 934.47 53915.58 88888.00 2017-11-11 10:08:09.000 315 7910.20 934.28 53915.51 88888.00 2017-11-11 10:08:10.000 315 7910.30 934.12 53915.44 88888.00 2017-11-11 10:08:11.000 315 7910.38 934.01 53915.31 88888.00 2017-11-11 10:08:12.000 315 7910.45 933.95 53915.16 88888.00 2017-11-11 10:08:13.000 315 7910.50 933.92 53914.96 88888.00 2017-11-11 10:08:14.000 315 7910.50 933.91 53914.74 88888.00 2017-11-11 10:08:15.000 315 7910.50 933.88 53914.52 88888.00 2017-11-11 10:08:16.000 315 7910.48 933.85 53914.32 88888.00 2017-11-11 10:08:17.000 315 7910.44 933.79 53914.11 88888.00 2017-11-11 10:08:18.000 315 7910.33 933.70 53913.83 88888.00 2017-11-11 10:08:19.000 315 7910.19 933.61 53913.50 88888.00 2017-11-11 10:08:20.000 315 7910.02 933.55 53913.14 88888.00 2017-11-11 10:08:21.000 315 7909.85 933.54 53912.80 88888.00 2017-11-11 10:08:22.000 315 7909.69 933.62 53912.48 88888.00 2017-11-11 10:08:23.000 315 7909.52 933.75 53912.17 88888.00 2017-11-11 10:08:24.000 315 7909.36 933.87 53911.88 88888.00 2017-11-11 10:08:25.000 315 7909.26 933.99 53911.61 88888.00 2017-11-11 10:08:26.000 315 7909.19 934.14 53911.39 88888.00 2017-11-11 10:08:27.000 315 7909.12 934.30 53911.18 88888.00 2017-11-11 10:08:28.000 315 7909.05 934.45 53910.95 88888.00 2017-11-11 10:08:29.000 315 7908.96 934.58 53910.71 88888.00 2017-11-11 10:08:30.000 315 7908.89 934.72 53910.49 88888.00 2017-11-11 10:08:31.000 315 7908.86 934.90 53910.30 88888.00 2017-11-11 10:08:32.000 315 7908.88 935.09 53910.13 88888.00 2017-11-11 10:08:33.000 315 7908.88 935.30 53909.97 88888.00 2017-11-11 10:08:34.000 315 7908.88 935.51 53909.79 88888.00 2017-11-11 10:08:35.000 315 7908.93 935.69 53909.63 88888.00 2017-11-11 10:08:36.000 315 7909.02 935.84 53909.54 88888.00 2017-11-11 10:08:37.000 315 7909.14 935.99 53909.49 88888.00 2017-11-11 10:08:38.000 315 7909.27 936.13 53909.43 88888.00 2017-11-11 10:08:39.000 315 7909.36 936.24 53909.34 88888.00 2017-11-11 10:08:40.000 315 7909.43 936.33 53909.21 88888.00 2017-11-11 10:08:41.000 315 7909.48 936.40 53909.07 88888.00 2017-11-11 10:08:42.000 315 7909.51 936.48 53908.92 88888.00 2017-11-11 10:08:43.000 315 7909.53 936.62 53908.74 88888.00 2017-11-11 10:08:44.000 315 7909.51 936.79 53908.50 88888.00 2017-11-11 10:08:45.000 315 7909.43 936.92 53908.21 88888.00 2017-11-11 10:08:46.000 315 7909.28 937.04 53907.89 88888.00 2017-11-11 10:08:47.000 315 7909.13 937.20 53907.61 88888.00 2017-11-11 10:08:48.000 315 7909.02 937.37 53907.39 88888.00 2017-11-11 10:08:49.000 315 7908.96 937.52 53907.22 88888.00 2017-11-11 10:08:50.000 315 7908.87 937.64 53907.05 88888.00 2017-11-11 10:08:51.000 315 7908.74 937.76 53906.83 88888.00 2017-11-11 10:08:52.000 315 7908.58 937.90 53906.59 88888.00 2017-11-11 10:08:53.000 315 7908.43 938.05 53906.40 88888.00 2017-11-11 10:08:54.000 315 7908.35 938.20 53906.29 88888.00 2017-11-11 10:08:55.000 315 7908.33 938.31 53906.23 88888.00 2017-11-11 10:08:56.000 315 7908.25 938.35 53906.16 88888.00 2017-11-11 10:08:57.000 315 7908.17 938.34 53906.07 88888.00 2017-11-11 10:08:58.000 315 7908.12 938.36 53905.97 88888.00 2017-11-11 10:08:59.000 315 7908.06 938.42 53905.88 88888.00 2017-11-11 10:09:00.000 315 7908.00 938.46 53905.82 88888.00 2017-11-11 10:09:01.000 315 7907.92 938.45 53905.75 88888.00 2017-11-11 10:09:02.000 315 7907.79 938.42 53905.65 88888.00 2017-11-11 10:09:03.000 315 7907.67 938.34 53905.57 88888.00 2017-11-11 10:09:04.000 315 7907.58 938.29 53905.51 88888.00 2017-11-11 10:09:05.000 315 7907.50 938.27 53905.46 88888.00 2017-11-11 10:09:06.000 315 7907.42 938.26 53905.41 88888.00 2017-11-11 10:09:07.000 315 7907.32 938.24 53905.34 88888.00 2017-11-11 10:09:08.000 315 7907.21 938.22 53905.27 88888.00 2017-11-11 10:09:09.000 315 7907.14 938.20 53905.23 88888.00 2017-11-11 10:09:10.000 315 7907.12 938.22 53905.23 88888.00 2017-11-11 10:09:11.000 315 7907.14 938.28 53905.24 88888.00 2017-11-11 10:09:12.000 315 7907.17 938.34 53905.28 88888.00 2017-11-11 10:09:13.000 315 7907.20 938.41 53905.32 88888.00 2017-11-11 10:09:14.000 315 7907.25 938.50 53905.35 88888.00 2017-11-11 10:09:15.000 315 7907.32 938.56 53905.39 88888.00 2017-11-11 10:09:16.000 315 7907.41 938.61 53905.45 88888.00 2017-11-11 10:09:17.000 315 7907.49 938.71 53905.52 88888.00 2017-11-11 10:09:18.000 315 7907.60 938.88 53905.55 88888.00 2017-11-11 10:09:19.000 315 7907.74 939.09 53905.58 88888.00 2017-11-11 10:09:20.000 315 7907.86 939.28 53905.59 88888.00 2017-11-11 10:09:21.000 315 7907.97 939.46 53905.60 88888.00 2017-11-11 10:09:22.000 315 7908.09 939.65 53905.59 88888.00 2017-11-11 10:09:23.000 315 7908.17 939.89 53905.55 88888.00 2017-11-11 10:09:24.000 315 7908.21 940.15 53905.52 88888.00 2017-11-11 10:09:25.000 315 7908.28 940.33 53905.52 88888.00 2017-11-11 10:09:26.000 315 7908.38 940.39 53905.57 88888.00 2017-11-11 10:09:27.000 315 7908.47 940.41 53905.60 88888.00 2017-11-11 10:09:28.000 315 7908.54 940.50 53905.57 88888.00 2017-11-11 10:09:29.000 315 7908.56 940.68 53905.48 88888.00 2017-11-11 10:09:30.000 315 7908.55 940.96 53905.37 88888.00 2017-11-11 10:09:31.000 315 7908.54 941.23 53905.25 88888.00 2017-11-11 10:09:32.000 315 7908.54 941.42 53905.16 88888.00 2017-11-11 10:09:33.000 315 7908.53 941.54 53905.09 88888.00 2017-11-11 10:09:34.000 315 7908.52 941.68 53905.05 88888.00 2017-11-11 10:09:35.000 315 7908.57 941.84 53905.05 88888.00 2017-11-11 10:09:36.000 315 7908.67 941.98 53905.08 88888.00 2017-11-11 10:09:37.000 315 7908.73 942.04 53905.08 88888.00 2017-11-11 10:09:38.000 315 7908.74 941.98 53905.04 88888.00 2017-11-11 10:09:39.000 315 7908.72 941.91 53904.95 88888.00 2017-11-11 10:09:40.000 315 7908.68 941.92 53904.86 88888.00 2017-11-11 10:09:41.000 315 7908.64 942.03 53904.74 88888.00 2017-11-11 10:09:42.000 315 7908.57 942.17 53904.57 88888.00 2017-11-11 10:09:43.000 315 7908.41 942.31 53904.32 88888.00 2017-11-11 10:09:44.000 315 7908.17 942.47 53904.00 88888.00 2017-11-11 10:09:45.000 315 7907.94 942.63 53903.70 88888.00 2017-11-11 10:09:46.000 315 7907.74 942.81 53903.45 88888.00 2017-11-11 10:09:47.000 315 7907.55 943.03 53903.23 88888.00 2017-11-11 10:09:48.000 315 7907.40 943.24 53903.03 88888.00 2017-11-11 10:09:49.000 315 7907.26 943.42 53902.87 88888.00 2017-11-11 10:09:50.000 315 7907.10 943.57 53902.70 88888.00 2017-11-11 10:09:51.000 315 7906.94 943.74 53902.49 88888.00 2017-11-11 10:09:52.000 315 7906.78 943.90 53902.31 88888.00 2017-11-11 10:09:53.000 315 7906.65 944.03 53902.17 88888.00 2017-11-11 10:09:54.000 315 7906.55 944.13 53902.04 88888.00 2017-11-11 10:09:55.000 315 7906.45 944.24 53901.91 88888.00 2017-11-11 10:09:56.000 315 7906.32 944.34 53901.77 88888.00 2017-11-11 10:09:57.000 315 7906.15 944.41 53901.57 88888.00 2017-11-11 10:09:58.000 315 7905.97 944.47 53901.39 88888.00 2017-11-11 10:09:59.000 315 7905.87 944.52 53901.30 88888.00 2017-11-11 10:10:00.000 315 7905.86 944.59 53901.29 88888.00 2017-11-11 10:10:01.000 315 7905.90 944.69 53901.32 88888.00 2017-11-11 10:10:02.000 315 7905.93 944.78 53901.31 88888.00 2017-11-11 10:10:03.000 315 7905.90 944.85 53901.26 88888.00 2017-11-11 10:10:04.000 315 7905.88 944.90 53901.19 88888.00 2017-11-11 10:10:05.000 315 7905.89 944.94 53901.14 88888.00 2017-11-11 10:10:06.000 315 7905.93 945.00 53901.15 88888.00 2017-11-11 10:10:07.000 315 7905.99 945.04 53901.17 88888.00 2017-11-11 10:10:08.000 315 7906.06 945.06 53901.17 88888.00 2017-11-11 10:10:09.000 315 7906.10 945.03 53901.16 88888.00 2017-11-11 10:10:10.000 315 7906.10 944.96 53901.14 88888.00 2017-11-11 10:10:11.000 315 7906.14 944.87 53901.16 88888.00 2017-11-11 10:10:12.000 315 7906.27 944.78 53901.22 88888.00 2017-11-11 10:10:13.000 315 7906.49 944.69 53901.35 88888.00 2017-11-11 10:10:14.000 315 7906.73 944.60 53901.52 88888.00 2017-11-11 10:10:15.000 315 7906.99 944.44 53901.69 88888.00 2017-11-11 10:10:16.000 315 7907.23 944.21 53901.84 88888.00 2017-11-11 10:10:17.000 315 7907.45 943.89 53901.95 88888.00 2017-11-11 10:10:18.000 315 7907.66 943.57 53902.02 88888.00 2017-11-11 10:10:19.000 315 7907.86 943.36 53902.02 88888.00 2017-11-11 10:10:20.000 315 7908.05 943.28 53902.01 88888.00 2017-11-11 10:10:21.000 315 7908.27 943.26 53902.02 88888.00 2017-11-11 10:10:22.000 315 7908.49 943.18 53902.06 88888.00 2017-11-11 10:10:23.000 315 7908.69 943.00 53902.09 88888.00 2017-11-11 10:10:24.000 315 7908.86 942.82 53902.08 88888.00 2017-11-11 10:10:25.000 315 7909.01 942.76 53902.05 88888.00 2017-11-11 10:10:26.000 315 7909.16 942.81 53901.98 88888.00 2017-11-11 10:10:27.000 315 7909.29 942.89 53901.88 88888.00 2017-11-11 10:10:28.000 315 7909.38 942.90 53901.79 88888.00 2017-11-11 10:10:29.000 315 7909.43 942.83 53901.71 88888.00 2017-11-11 10:10:30.000 315 7909.49 942.78 53901.61 88888.00 2017-11-11 10:10:31.000 315 7909.56 942.85 53901.51 88888.00 2017-11-11 10:10:32.000 315 7909.61 943.01 53901.38 88888.00 2017-11-11 10:10:33.000 315 7909.63 943.13 53901.24 88888.00 2017-11-11 10:10:34.000 315 7909.65 943.19 53901.11 88888.00 2017-11-11 10:10:35.000 315 7909.66 943.27 53900.98 88888.00 2017-11-11 10:10:36.000 315 7909.70 943.43 53900.87 88888.00 2017-11-11 10:10:37.000 315 7909.71 943.65 53900.73 88888.00 2017-11-11 10:10:38.000 315 7909.68 943.85 53900.57 88888.00 2017-11-11 10:10:39.000 315 7909.64 943.98 53900.39 88888.00 2017-11-11 10:10:40.000 315 7909.57 944.12 53900.19 88888.00 2017-11-11 10:10:41.000 315 7909.44 944.31 53899.93 88888.00 2017-11-11 10:10:42.000 315 7909.29 944.57 53899.66 88888.00 2017-11-11 10:10:43.000 315 7909.17 944.84 53899.43 88888.00 2017-11-11 10:10:44.000 315 7909.12 945.02 53899.29 88888.00 2017-11-11 10:10:45.000 315 7909.10 945.08 53899.20 88888.00 2017-11-11 10:10:46.000 315 7909.06 945.17 53899.10 88888.00 2017-11-11 10:10:47.000 315 7908.99 945.38 53898.94 88888.00 2017-11-11 10:10:48.000 315 7908.95 945.66 53898.76 88888.00 2017-11-11 10:10:49.000 315 7908.94 945.86 53898.61 88888.00 2017-11-11 10:10:50.000 315 7908.96 945.95 53898.55 88888.00 2017-11-11 10:10:51.000 315 7909.03 945.99 53898.56 88888.00 2017-11-11 10:10:52.000 315 7909.06 946.04 53898.50 88888.00 2017-11-11 10:10:53.000 315 7908.99 946.20 53898.31 88888.00 2017-11-11 10:10:54.000 315 7908.83 946.40 53898.04 88888.00 2017-11-11 10:10:55.000 315 7908.66 946.57 53897.77 88888.00 2017-11-11 10:10:56.000 315 7908.55 946.68 53897.60 88888.00 2017-11-11 10:10:57.000 315 7908.53 946.72 53897.58 88888.00 2017-11-11 10:10:58.000 315 7908.57 946.77 53897.60 88888.00 2017-11-11 10:10:59.000 315 7908.61 946.92 53897.56 88888.00 2017-11-11 10:11:00.000 315 7908.59 947.12 53897.42 88888.00 2017-11-11 10:11:01.000 315 7908.52 947.33 53897.25 88888.00 2017-11-11 10:11:02.000 315 7908.46 947.54 53897.11 88888.00 2017-11-11 10:11:03.000 315 7908.42 947.71 53896.99 88888.00 2017-11-11 10:11:04.000 315 7908.43 947.82 53896.93 88888.00 2017-11-11 10:11:05.000 315 7908.46 947.95 53896.91 88888.00 2017-11-11 10:11:06.000 315 7908.51 948.16 53896.87 88888.00 2017-11-11 10:11:07.000 315 7908.54 948.36 53896.80 88888.00 2017-11-11 10:11:08.000 315 7908.56 948.49 53896.73 88888.00 2017-11-11 10:11:09.000 315 7908.60 948.59 53896.70 88888.00 2017-11-11 10:11:10.000 315 7908.69 948.66 53896.71 88888.00 2017-11-11 10:11:11.000 315 7908.84 948.70 53896.76 88888.00 2017-11-11 10:11:12.000 315 7909.01 948.76 53896.82 88888.00 2017-11-11 10:11:13.000 315 7909.21 948.80 53896.88 88888.00 2017-11-11 10:11:14.000 315 7909.42 948.75 53896.90 88888.00 2017-11-11 10:11:15.000 315 7909.57 948.67 53896.88 88888.00 2017-11-11 10:11:16.000 315 7909.69 948.60 53896.85 88888.00 2017-11-11 10:11:17.000 315 7909.83 948.51 53896.85 88888.00 2017-11-11 10:11:18.000 315 7910.00 948.39 53896.89 88888.00 2017-11-11 10:11:19.000 315 7910.19 948.24 53896.95 88888.00 2017-11-11 10:11:20.000 315 7910.37 948.10 53897.00 88888.00 2017-11-11 10:11:21.000 315 7910.52 948.08 53896.96 88888.00 2017-11-11 10:11:22.000 315 7910.61 948.18 53896.84 88888.00 2017-11-11 10:11:23.000 315 7910.66 948.36 53896.70 88888.00 2017-11-11 10:11:24.000 315 7910.70 948.47 53896.62 88888.00 2017-11-11 10:11:25.000 315 7910.77 948.45 53896.61 88888.00 2017-11-11 10:11:26.000 315 7910.86 948.44 53896.64 88888.00 2017-11-11 10:11:27.000 315 7910.94 948.51 53896.63 88888.00 2017-11-11 10:11:28.000 315 7911.01 948.62 53896.59 88888.00 2017-11-11 10:11:29.000 315 7911.08 948.73 53896.56 88888.00 2017-11-11 10:11:30.000 315 7911.14 948.80 53896.54 88888.00 2017-11-11 10:11:31.000 315 7911.19 948.84 53896.52 88888.00 2017-11-11 10:11:32.000 315 7911.22 948.88 53896.50 88888.00 2017-11-11 10:11:33.000 315 7911.25 948.95 53896.49 88888.00 2017-11-11 10:11:34.000 315 7911.28 949.04 53896.46 88888.00 2017-11-11 10:11:35.000 315 7911.30 949.12 53896.41 88888.00 2017-11-11 10:11:36.000 315 7911.32 949.15 53896.37 88888.00 2017-11-11 10:11:37.000 315 7911.32 949.18 53896.34 88888.00 2017-11-11 10:11:38.000 315 7911.32 949.24 53896.31 88888.00 2017-11-11 10:11:39.000 315 7911.34 949.31 53896.29 88888.00 2017-11-11 10:11:40.000 315 7911.36 949.31 53896.29 88888.00 2017-11-11 10:11:41.000 315 7911.42 949.28 53896.34 88888.00 2017-11-11 10:11:42.000 315 7911.51 949.22 53896.40 88888.00 2017-11-11 10:11:43.000 315 7911.60 949.16 53896.46 88888.00 2017-11-11 10:11:44.000 315 7911.68 949.18 53896.49 88888.00 2017-11-11 10:11:45.000 315 7911.76 949.29 53896.47 88888.00 2017-11-11 10:11:46.000 315 7911.84 949.34 53896.46 88888.00 2017-11-11 10:11:47.000 315 7911.92 949.30 53896.48 88888.00 2017-11-11 10:11:48.000 315 7911.98 949.28 53896.51 88888.00 2017-11-11 10:11:49.000 315 7911.99 949.29 53896.47 88888.00 2017-11-11 10:11:50.000 315 7911.94 949.33 53896.38 88888.00 2017-11-11 10:11:51.000 315 7911.88 949.40 53896.26 88888.00 2017-11-11 10:11:52.000 315 7911.83 949.44 53896.16 88888.00 2017-11-11 10:11:53.000 315 7911.76 949.37 53896.11 88888.00 2017-11-11 10:11:54.000 315 7911.68 949.28 53896.09 88888.00 2017-11-11 10:11:55.000 315 7911.62 949.29 53896.05 88888.00 2017-11-11 10:11:56.000 315 7911.56 949.36 53895.97 88888.00 2017-11-11 10:11:57.000 315 7911.48 949.46 53895.86 88888.00 2017-11-11 10:11:58.000 315 7911.37 949.51 53895.80 88888.00 2017-11-11 10:11:59.000 315 7911.26 949.48 53895.79 88888.00 2017-11-11 10:12:00.000 315 7911.19 949.41 53895.80 88888.00 2017-11-11 10:12:01.000 315 7911.15 949.38 53895.83 88888.00 2017-11-11 10:12:02.000 315 7911.12 949.41 53895.85 88888.00 2017-11-11 10:12:03.000 315 7911.11 949.46 53895.86 88888.00 2017-11-11 10:12:04.000 315 7911.08 949.43 53895.88 88888.00 2017-11-11 10:12:05.000 315 7911.02 949.31 53895.90 88888.00 2017-11-11 10:12:06.000 315 7910.94 949.17 53895.91 88888.00 2017-11-11 10:12:07.000 315 7910.88 949.08 53895.92 88888.00 2017-11-11 10:12:08.000 315 7910.89 949.07 53895.96 88888.00 2017-11-11 10:12:09.000 315 7910.96 949.10 53896.06 88888.00 2017-11-11 10:12:10.000 315 7911.05 949.12 53896.18 88888.00 2017-11-11 10:12:11.000 315 7911.16 949.16 53896.30 88888.00 2017-11-11 10:12:12.000 315 7911.29 949.25 53896.43 88888.00 2017-11-11 10:12:13.000 315 7911.43 949.32 53896.57 88888.00 2017-11-11 10:12:14.000 315 7911.58 949.33 53896.73 88888.00 2017-11-11 10:12:15.000 315 7911.73 949.29 53896.89 88888.00 2017-11-11 10:12:16.000 315 7911.84 949.26 53897.04 88888.00 2017-11-11 10:12:17.000 315 7911.94 949.25 53897.15 88888.00 2017-11-11 10:12:18.000 315 7912.04 949.27 53897.20 88888.00 2017-11-11 10:12:19.000 315 7912.11 949.27 53897.21 88888.00 2017-11-11 10:12:20.000 315 7912.13 949.19 53897.22 88888.00 2017-11-11 10:12:21.000 315 7912.11 949.06 53897.23 88888.00 2017-11-11 10:12:22.000 315 7912.11 948.95 53897.25 88888.00 2017-11-11 10:12:23.000 315 7912.14 948.85 53897.29 88888.00 2017-11-11 10:12:24.000 315 7912.19 948.72 53897.36 88888.00 2017-11-11 10:12:25.000 315 7912.26 948.58 53897.45 88888.00 2017-11-11 10:12:26.000 315 7912.36 948.44 53897.56 88888.00 2017-11-11 10:12:27.000 315 7912.47 948.28 53897.68 88888.00 2017-11-11 10:12:28.000 315 7912.61 948.13 53897.81 88888.00 2017-11-11 10:12:29.000 315 7912.73 948.03 53897.92 88888.00 2017-11-11 10:12:30.000 315 7912.80 947.95 53897.96 88888.00 2017-11-11 10:12:31.000 315 7912.85 947.85 53897.97 88888.00 2017-11-11 10:12:32.000 315 7912.92 947.73 53898.01 88888.00 2017-11-11 10:12:33.000 315 7913.03 947.64 53898.11 88888.00 2017-11-11 10:12:34.000 315 7913.19 947.60 53898.23 88888.00 2017-11-11 10:12:35.000 315 7913.34 947.62 53898.32 88888.00 2017-11-11 10:12:36.000 315 7913.45 947.67 53898.36 88888.00 2017-11-11 10:12:37.000 315 7913.53 947.75 53898.36 88888.00 2017-11-11 10:12:38.000 315 7913.62 947.88 53898.35 88888.00 2017-11-11 10:12:39.000 315 7913.72 948.00 53898.37 88888.00 2017-11-11 10:12:40.000 315 7913.82 948.06 53898.44 88888.00 2017-11-11 10:12:41.000 315 7913.92 948.08 53898.52 88888.00 2017-11-11 10:12:42.000 315 7914.00 948.08 53898.58 88888.00 2017-11-11 10:12:43.000 315 7914.04 948.13 53898.60 88888.00 2017-11-11 10:12:44.000 315 7914.10 948.23 53898.62 88888.00 2017-11-11 10:12:45.000 315 7914.19 948.30 53898.71 88888.00 2017-11-11 10:12:46.000 315 7914.32 948.35 53898.83 88888.00 2017-11-11 10:12:47.000 315 7914.47 948.33 53898.98 88888.00 2017-11-11 10:12:48.000 315 7914.62 948.28 53899.16 88888.00 2017-11-11 10:12:49.000 315 7914.77 948.29 53899.29 88888.00 2017-11-11 10:12:50.000 315 7914.90 948.39 53899.40 88888.00 2017-11-11 10:12:51.000 315 7915.04 948.50 53899.52 88888.00 2017-11-11 10:12:52.000 315 7915.18 948.61 53899.64 88888.00 2017-11-11 10:12:53.000 315 7915.29 948.73 53899.77 88888.00 2017-11-11 10:12:54.000 315 7915.46 948.87 53899.95 88888.00 2017-11-11 10:12:55.000 315 7915.69 948.99 53900.19 88888.00 2017-11-11 10:12:56.000 315 7915.93 949.04 53900.45 88888.00 2017-11-11 10:12:57.000 315 7916.14 949.03 53900.71 88888.00 2017-11-11 10:12:58.000 315 7916.32 948.99 53900.93 88888.00 2017-11-11 10:12:59.000 315 7916.48 948.98 53901.11 88888.00 2017-11-11 10:13:00.000 315 7916.66 949.01 53901.31 88888.00 2017-11-11 10:13:01.000 315 7916.87 949.06 53901.55 88888.00 2017-11-11 10:13:02.000 315 7917.10 949.09 53901.80 88888.00 2017-11-11 10:13:03.000 315 7917.30 949.06 53902.04 88888.00 2017-11-11 10:13:04.000 315 7917.48 948.97 53902.27 88888.00 2017-11-11 10:13:05.000 315 7917.69 948.89 53902.52 88888.00 2017-11-11 10:13:06.000 315 7917.94 948.82 53902.81 88888.00 2017-11-11 10:13:07.000 315 7918.21 948.75 53903.10 88888.00 2017-11-11 10:13:08.000 315 7918.50 948.67 53903.39 88888.00 2017-11-11 10:13:09.000 315 7918.77 948.55 53903.69 88888.00 2017-11-11 10:13:10.000 315 7918.99 948.38 53903.95 88888.00 2017-11-11 10:13:11.000 315 7919.17 948.25 53904.18 88888.00 2017-11-11 10:13:12.000 315 7919.32 948.17 53904.34 88888.00 2017-11-11 10:13:13.000 315 7919.44 948.12 53904.46 88888.00 2017-11-11 10:13:14.000 315 7919.51 948.02 53904.58 88888.00 2017-11-11 10:13:15.000 315 7919.53 947.88 53904.70 88888.00 2017-11-11 10:13:16.000 315 7919.53 947.69 53904.79 88888.00 2017-11-11 10:13:17.000 315 7919.51 947.47 53904.89 88888.00 2017-11-11 10:13:18.000 315 7919.44 947.24 53904.95 88888.00 2017-11-11 10:13:19.000 315 7919.32 947.00 53904.97 88888.00 2017-11-11 10:13:20.000 315 7919.19 946.77 53904.95 88888.00 2017-11-11 10:13:21.000 315 7919.05 946.60 53904.92 88888.00 2017-11-11 10:13:22.000 315 7918.93 946.50 53904.93 88888.00 2017-11-11 10:13:23.000 315 7918.80 946.41 53904.95 88888.00 2017-11-11 10:13:24.000 315 7918.64 946.33 53904.95 88888.00 2017-11-11 10:13:25.000 315 7918.47 946.28 53904.95 88888.00 2017-11-11 10:13:26.000 315 7918.31 946.24 53904.94 88888.00 2017-11-11 10:13:27.000 315 7918.13 946.21 53904.93 88888.00 2017-11-11 10:13:28.000 315 7917.96 946.19 53904.94 88888.00 2017-11-11 10:13:29.000 315 7917.79 946.17 53904.96 88888.00 2017-11-11 10:13:30.000 315 7917.62 946.10 53905.01 88888.00 2017-11-11 10:13:31.000 315 7917.45 945.95 53905.10 88888.00 2017-11-11 10:13:32.000 315 7917.30 945.70 53905.20 88888.00 2017-11-11 10:13:33.000 315 7917.14 945.38 53905.28 88888.00 2017-11-11 10:13:34.000 315 7916.95 945.07 53905.30 88888.00 2017-11-11 10:13:35.000 315 7916.76 944.83 53905.30 88888.00 2017-11-11 10:13:36.000 315 7916.54 944.61 53905.28 88888.00 2017-11-11 10:13:37.000 315 7916.31 944.40 53905.25 88888.00 2017-11-11 10:13:38.000 315 7916.12 944.18 53905.23 88888.00 2017-11-11 10:13:39.000 315 7915.93 943.95 53905.22 88888.00 2017-11-11 10:13:40.000 315 7915.72 943.71 53905.19 88888.00 2017-11-11 10:13:41.000 315 7915.50 943.51 53905.13 88888.00 2017-11-11 10:13:42.000 315 7915.27 943.33 53905.04 88888.00 2017-11-11 10:13:43.000 315 7914.99 943.15 53904.93 88888.00 2017-11-11 10:13:44.000 315 7914.70 942.98 53904.82 88888.00 2017-11-11 10:13:45.000 315 7914.43 942.84 53904.72 88888.00 2017-11-11 10:13:46.000 315 7914.18 942.73 53904.62 88888.00 2017-11-11 10:13:47.000 315 7913.91 942.63 53904.51 88888.00 2017-11-11 10:13:48.000 315 7913.61 942.55 53904.39 88888.00 2017-11-11 10:13:49.000 315 7913.29 942.45 53904.27 88888.00 2017-11-11 10:13:50.000 315 7912.95 942.30 53904.16 88888.00 2017-11-11 10:13:51.000 315 7912.60 942.11 53904.04 88888.00 2017-11-11 10:13:52.000 315 7912.23 941.91 53903.93 88888.00 2017-11-11 10:13:53.000 315 7911.85 941.72 53903.80 88888.00 2017-11-11 10:13:54.000 315 7911.47 941.54 53903.68 88888.00 2017-11-11 10:13:55.000 315 7911.08 941.36 53903.56 88888.00 2017-11-11 10:13:56.000 315 7910.68 941.19 53903.43 88888.00 2017-11-11 10:13:57.000 315 7910.26 941.03 53903.27 88888.00 2017-11-11 10:13:58.000 315 7909.86 940.84 53903.16 88888.00 2017-11-11 10:13:59.000 315 7909.48 940.62 53903.08 88888.00 2017-11-11 10:14:00.000 315 7909.08 940.43 53902.98 88888.00 2017-11-11 10:14:01.000 315 7908.67 940.27 53902.86 88888.00 2017-11-11 10:14:02.000 315 7908.26 940.08 53902.70 88888.00 2017-11-11 10:14:03.000 315 7907.80 939.88 53902.51 88888.00 2017-11-11 10:14:04.000 315 7907.28 939.69 53902.29 88888.00 2017-11-11 10:14:05.000 315 7906.77 939.53 53902.05 88888.00 2017-11-11 10:14:06.000 315 7906.28 939.39 53901.86 88888.00 2017-11-11 10:14:07.000 315 7905.86 939.26 53901.71 88888.00 2017-11-11 10:14:08.000 315 7905.47 939.12 53901.59 88888.00 2017-11-11 10:14:09.000 315 7905.11 939.03 53901.46 88888.00 2017-11-11 10:14:10.000 315 7904.74 938.96 53901.29 88888.00 2017-11-11 10:14:11.000 315 7904.36 938.87 53901.10 88888.00 2017-11-11 10:14:12.000 315 7903.98 938.77 53900.93 88888.00 2017-11-11 10:14:13.000 315 7903.64 938.67 53900.77 88888.00 2017-11-11 10:14:14.000 315 7903.27 938.54 53900.60 88888.00 2017-11-11 10:14:15.000 315 7902.86 938.41 53900.39 88888.00 2017-11-11 10:14:16.000 315 7902.43 938.28 53900.19 88888.00 2017-11-11 10:14:17.000 315 7901.98 938.12 53899.98 88888.00 2017-11-11 10:14:18.000 315 7901.50 938.00 53899.74 88888.00 2017-11-11 10:14:19.000 315 7901.05 937.91 53899.48 88888.00 2017-11-11 10:14:20.000 315 7900.61 937.83 53899.24 88888.00 2017-11-11 10:14:21.000 315 7900.15 937.72 53899.00 88888.00 2017-11-11 10:14:22.000 315 7899.67 937.60 53898.73 88888.00 2017-11-11 10:14:23.000 315 7899.21 937.49 53898.49 88888.00 2017-11-11 10:14:24.000 315 7898.79 937.38 53898.29 88888.00 2017-11-11 10:14:25.000 315 7898.41 937.28 53898.12 88888.00 2017-11-11 10:14:26.000 315 7898.06 937.20 53897.94 88888.00 2017-11-11 10:14:27.000 315 7897.72 937.12 53897.75 88888.00 2017-11-11 10:14:28.000 315 7897.38 937.02 53897.56 88888.00 2017-11-11 10:14:29.000 315 7897.05 936.91 53897.37 88888.00 2017-11-11 10:14:30.000 315 7896.74 936.79 53897.22 88888.00 2017-11-11 10:14:31.000 315 7896.47 936.67 53897.09 88888.00 2017-11-11 10:14:32.000 315 7896.21 936.54 53896.96 88888.00 2017-11-11 10:14:33.000 315 7895.99 936.42 53896.82 88888.00 2017-11-11 10:14:34.000 315 7895.78 936.35 53896.68 88888.00 2017-11-11 10:14:35.000 315 7895.58 936.33 53896.55 88888.00 2017-11-11 10:14:36.000 315 7895.39 936.33 53896.40 88888.00 2017-11-11 10:14:37.000 315 7895.20 936.32 53896.23 88888.00 2017-11-11 10:14:38.000 315 7895.00 936.29 53896.05 88888.00 2017-11-11 10:14:39.000 315 7894.79 936.26 53895.89 88888.00 2017-11-11 10:14:40.000 315 7894.61 936.22 53895.75 88888.00 2017-11-11 10:14:41.000 315 7894.45 936.15 53895.63 88888.00 2017-11-11 10:14:42.000 315 7894.29 936.09 53895.50 88888.00 2017-11-11 10:14:43.000 315 7894.13 936.08 53895.38 88888.00 2017-11-11 10:14:44.000 315 7894.00 936.11 53895.28 88888.00 2017-11-11 10:14:45.000 315 7893.89 936.17 53895.20 88888.00 2017-11-11 10:14:46.000 315 7893.82 936.26 53895.11 88888.00 2017-11-11 10:14:47.000 315 7893.79 936.35 53895.03 88888.00 2017-11-11 10:14:48.000 315 7893.79 936.40 53894.99 88888.00 2017-11-11 10:14:49.000 315 7893.85 936.40 53895.01 88888.00 2017-11-11 10:14:50.000 315 7893.92 936.40 53895.02 88888.00 2017-11-11 10:14:51.000 315 7893.94 936.41 53895.00 88888.00 2017-11-11 10:14:52.000 315 7893.96 936.41 53894.95 88888.00 2017-11-11 10:14:53.000 315 7893.97 936.41 53894.89 88888.00 2017-11-11 10:14:54.000 315 7893.98 936.42 53894.84 88888.00 2017-11-11 10:14:55.000 315 7894.02 936.47 53894.77 88888.00 2017-11-11 10:14:56.000 315 7894.04 936.58 53894.66 88888.00 2017-11-11 10:14:57.000 315 7894.02 936.68 53894.54 88888.00 2017-11-11 10:14:58.000 315 7894.00 936.75 53894.41 88888.00 2017-11-11 10:14:59.000 315 7893.99 936.81 53894.32 88888.00 2017-11-11 10:15:00.000 315 7894.02 936.83 53894.26 88888.00 2017-11-11 10:15:01.000 315 7894.06 936.85 53894.22 88888.00 2017-11-11 10:15:02.000 315 7894.12 936.85 53894.19 88888.00 2017-11-11 10:15:03.000 315 7894.19 936.84 53894.15 88888.00 2017-11-11 10:15:04.000 315 7894.25 936.84 53894.09 88888.00 2017-11-11 10:15:05.000 315 7894.29 936.87 53894.01 88888.00 2017-11-11 10:15:06.000 315 7894.33 936.88 53893.95 88888.00 2017-11-11 10:15:07.000 315 7894.39 936.86 53893.89 88888.00 2017-11-11 10:15:08.000 315 7894.42 936.85 53893.81 88888.00 2017-11-11 10:15:09.000 315 7894.45 936.88 53893.69 88888.00 2017-11-11 10:15:10.000 315 7894.49 936.95 53893.54 88888.00 2017-11-11 10:15:11.000 315 7894.52 937.01 53893.45 88888.00 2017-11-11 10:15:12.000 315 7894.59 937.02 53893.43 88888.00 2017-11-11 10:15:13.000 315 7894.71 936.97 53893.43 88888.00 2017-11-11 10:15:14.000 315 7894.82 936.90 53893.43 88888.00 2017-11-11 10:15:15.000 315 7894.92 936.93 53893.39 88888.00 2017-11-11 10:15:16.000 315 7895.02 937.07 53893.32 88888.00 2017-11-11 10:15:17.000 315 7895.11 937.18 53893.27 88888.00 2017-11-11 10:15:18.000 315 7895.21 937.20 53893.29 88888.00 2017-11-11 10:15:19.000 315 7895.37 937.12 53893.39 88888.00 2017-11-11 10:15:20.000 315 7895.59 937.07 53893.49 88888.00 2017-11-11 10:15:21.000 315 7895.82 937.14 53893.54 88888.00 2017-11-11 10:15:22.000 315 7896.04 937.31 53893.55 88888.00 2017-11-11 10:15:23.000 315 7896.25 937.45 53893.61 88888.00 2017-11-11 10:15:24.000 315 7896.48 937.49 53893.75 88888.00 2017-11-11 10:15:25.000 315 7896.76 937.44 53893.93 88888.00 2017-11-11 10:15:26.000 315 7897.04 937.40 53894.09 88888.00 2017-11-11 10:15:27.000 315 7897.28 937.47 53894.14 88888.00 2017-11-11 10:15:28.000 315 7897.47 937.61 53894.13 88888.00 2017-11-11 10:15:29.000 315 7897.65 937.72 53894.18 88888.00 2017-11-11 10:15:30.000 315 7897.89 937.72 53894.33 88888.00 2017-11-11 10:15:31.000 315 7898.17 937.65 53894.52 88888.00 2017-11-11 10:15:32.000 315 7898.46 937.67 53894.67 88888.00 2017-11-11 10:15:33.000 315 7898.70 937.84 53894.69 88888.00 2017-11-11 10:15:34.000 315 7898.84 938.08 53894.63 88888.00 2017-11-11 10:15:35.000 315 7898.96 938.24 53894.60 88888.00 2017-11-11 10:15:36.000 315 7899.11 938.23 53894.68 88888.00 2017-11-11 10:15:37.000 315 7899.29 938.13 53894.83 88888.00 2017-11-11 10:15:38.000 315 7899.50 938.09 53894.96 88888.00 2017-11-11 10:15:39.000 315 7899.72 938.22 53895.01 88888.00 2017-11-11 10:15:40.000 315 7899.88 938.48 53894.96 88888.00 2017-11-11 10:15:41.000 315 7899.94 938.70 53894.89 88888.00 2017-11-11 10:15:42.000 315 7899.98 938.76 53894.87 88888.00 2017-11-11 10:15:43.000 315 7900.05 938.75 53894.89 88888.00 2017-11-11 10:15:44.000 315 7900.18 938.82 53894.94 88888.00 2017-11-11 10:15:45.000 315 7900.33 938.97 53894.97 88888.00 2017-11-11 10:15:46.000 315 7900.43 939.15 53894.93 88888.00 2017-11-11 10:15:47.000 315 7900.41 939.30 53894.83 88888.00 2017-11-11 10:15:48.000 315 7900.35 939.36 53894.75 88888.00 2017-11-11 10:15:49.000 315 7900.32 939.31 53894.75 88888.00 2017-11-11 10:15:50.000 315 7900.36 939.23 53894.80 88888.00 2017-11-11 10:15:51.000 315 7900.43 939.20 53894.86 88888.00 2017-11-11 10:15:52.000 315 7900.46 939.25 53894.85 88888.00 2017-11-11 10:15:53.000 315 7900.43 939.31 53894.79 88888.00 2017-11-11 10:15:54.000 315 7900.37 939.27 53894.72 88888.00 2017-11-11 10:15:55.000 315 7900.31 939.09 53894.70 88888.00 2017-11-11 10:15:56.000 315 7900.27 938.90 53894.71 88888.00 2017-11-11 10:15:57.000 315 7900.27 938.77 53894.73 88888.00 2017-11-11 10:15:58.000 315 7900.30 938.73 53894.75 88888.00 2017-11-11 10:15:59.000 315 7900.31 938.74 53894.72 88888.00 2017-11-11 10:16:00.000 315 7900.28 938.72 53894.68 88888.00 2017-11-11 10:16:01.000 315 7900.25 938.63 53894.65 88888.00 2017-11-11 10:16:02.000 315 7900.23 938.49 53894.65 88888.00 2017-11-11 10:16:03.000 315 7900.24 938.36 53894.69 88888.00 2017-11-11 10:16:04.000 315 7900.32 938.28 53894.77 88888.00 2017-11-11 10:16:05.000 315 7900.40 938.23 53894.81 88888.00 2017-11-11 10:16:06.000 315 7900.43 938.24 53894.79 88888.00 2017-11-11 10:16:07.000 315 7900.41 938.24 53894.72 88888.00 2017-11-11 10:16:08.000 315 7900.38 938.16 53894.68 88888.00 2017-11-11 10:16:09.000 315 7900.37 938.03 53894.70 88888.00 2017-11-11 10:16:10.000 315 7900.41 937.87 53894.74 88888.00 2017-11-11 10:16:11.000 315 7900.49 937.73 53894.79 88888.00 2017-11-11 10:16:12.000 315 7900.54 937.62 53894.81 88888.00 2017-11-11 10:16:13.000 315 7900.54 937.56 53894.78 88888.00 2017-11-11 10:16:14.000 315 7900.54 937.47 53894.76 88888.00 2017-11-11 10:16:15.000 315 7900.57 937.29 53894.80 88888.00 2017-11-11 10:16:16.000 315 7900.64 937.06 53894.88 88888.00 2017-11-11 10:16:17.000 315 7900.72 936.88 53894.95 88888.00 2017-11-11 10:16:18.000 315 7900.80 936.75 53895.00 88888.00 2017-11-11 10:16:19.000 315 7900.88 936.68 53895.02 88888.00 2017-11-11 10:16:20.000 315 7900.95 936.60 53895.04 88888.00 2017-11-11 10:16:21.000 315 7901.04 936.46 53895.10 88888.00 2017-11-11 10:16:22.000 315 7901.15 936.32 53895.18 88888.00 2017-11-11 10:16:23.000 315 7901.27 936.18 53895.25 88888.00 2017-11-11 10:16:24.000 315 7901.35 936.05 53895.30 88888.00 2017-11-11 10:16:25.000 315 7901.41 935.95 53895.31 88888.00 2017-11-11 10:16:26.000 315 7901.48 935.89 53895.32 88888.00 2017-11-11 10:16:27.000 315 7901.56 935.86 53895.34 88888.00 2017-11-11 10:16:28.000 315 7901.61 935.84 53895.33 88888.00 2017-11-11 10:16:29.000 315 7901.62 935.77 53895.33 88888.00 2017-11-11 10:16:30.000 315 7901.64 935.64 53895.36 88888.00 2017-11-11 10:16:31.000 315 7901.67 935.48 53895.42 88888.00 2017-11-11 10:16:32.000 315 7901.70 935.36 53895.45 88888.00 2017-11-11 10:16:33.000 315 7901.71 935.28 53895.43 88888.00 2017-11-11 10:16:34.000 315 7901.68 935.23 53895.39 88888.00 2017-11-11 10:16:35.000 315 7901.65 935.17 53895.38 88888.00 2017-11-11 10:16:36.000 315 7901.64 935.08 53895.39 88888.00 2017-11-11 10:16:37.000 315 7901.62 934.97 53895.38 88888.00 2017-11-11 10:16:38.000 315 7901.60 934.87 53895.37 88888.00 2017-11-11 10:16:39.000 315 7901.58 934.78 53895.36 88888.00 2017-11-11 10:16:40.000 315 7901.55 934.68 53895.34 88888.00 2017-11-11 10:16:41.000 315 7901.48 934.60 53895.27 88888.00 2017-11-11 10:16:42.000 315 7901.39 934.52 53895.19 88888.00 2017-11-11 10:16:43.000 315 7901.30 934.45 53895.11 88888.00 2017-11-11 10:16:44.000 315 7901.19 934.38 53895.03 88888.00 2017-11-11 10:16:45.000 315 7901.06 934.33 53894.93 88888.00 2017-11-11 10:16:46.000 315 7900.95 934.30 53894.83 88888.00 2017-11-11 10:16:47.000 315 7900.84 934.33 53894.73 88888.00 2017-11-11 10:16:48.000 315 7900.77 934.35 53894.66 88888.00 2017-11-11 10:16:49.000 315 7900.71 934.30 53894.62 88888.00 2017-11-11 10:16:50.000 315 7900.63 934.21 53894.59 88888.00 2017-11-11 10:16:51.000 315 7900.57 934.14 53894.57 88888.00 2017-11-11 10:16:52.000 315 7900.55 934.10 53894.53 88888.00 2017-11-11 10:16:53.000 315 7900.53 934.05 53894.49 88888.00 2017-11-11 10:16:54.000 315 7900.50 933.98 53894.45 88888.00 2017-11-11 10:16:55.000 315 7900.46 933.90 53894.40 88888.00 2017-11-11 10:16:56.000 315 7900.42 933.82 53894.34 88888.00 2017-11-11 10:16:57.000 315 7900.35 933.77 53894.27 88888.00 2017-11-11 10:16:58.000 315 7900.27 933.74 53894.17 88888.00 2017-11-11 10:16:59.000 315 7900.21 933.72 53894.06 88888.00 2017-11-11 10:17:00.000 315 7900.15 933.73 53894.00 88888.00 2017-11-11 10:17:01.000 315 7900.07 933.73 53893.92 88888.00 2017-11-11 10:17:02.000 315 7900.01 933.72 53893.83 88888.00 2017-11-11 10:17:03.000 315 7899.95 933.73 53893.76 88888.00 2017-11-11 10:17:04.000 315 7899.87 933.77 53893.67 88888.00 2017-11-11 10:17:05.000 315 7899.75 933.77 53893.56 88888.00 2017-11-11 10:17:06.000 315 7899.65 933.75 53893.45 88888.00 2017-11-11 10:17:07.000 315 7899.55 933.75 53893.32 88888.00 2017-11-11 10:17:08.000 315 7899.44 933.77 53893.20 88888.00 2017-11-11 10:17:09.000 315 7899.32 933.82 53893.07 88888.00 2017-11-11 10:17:10.000 315 7899.22 933.88 53892.94 88888.00 2017-11-11 10:17:11.000 315 7899.11 933.95 53892.82 88888.00 2017-11-11 10:17:12.000 315 7899.00 934.02 53892.68 88888.00 2017-11-11 10:17:13.000 315 7898.89 934.06 53892.54 88888.00 2017-11-11 10:17:14.000 315 7898.77 934.11 53892.42 88888.00 2017-11-11 10:17:15.000 315 7898.66 934.15 53892.31 88888.00 2017-11-11 10:17:16.000 315 7898.53 934.15 53892.18 88888.00 2017-11-11 10:17:17.000 315 7898.38 934.13 53892.04 88888.00 2017-11-11 10:17:18.000 315 7898.23 934.11 53891.88 88888.00 2017-11-11 10:17:19.000 315 7898.07 934.09 53891.71 88888.00 2017-11-11 10:17:20.000 315 7897.90 934.06 53891.54 88888.00 2017-11-11 10:17:21.000 315 7897.73 934.02 53891.38 88888.00 2017-11-11 10:17:22.000 315 7897.56 933.96 53891.23 88888.00 2017-11-11 10:17:23.000 315 7897.42 933.87 53891.10 88888.00 2017-11-11 10:17:24.000 315 7897.31 933.77 53890.98 88888.00 2017-11-11 10:17:25.000 315 7897.22 933.67 53890.88 88888.00 2017-11-11 10:17:26.000 315 7897.14 933.56 53890.82 88888.00 2017-11-11 10:17:27.000 315 7897.09 933.43 53890.79 88888.00 2017-11-11 10:17:28.000 315 7897.05 933.31 53890.72 88888.00 2017-11-11 10:17:29.000 315 7897.02 933.23 53890.63 88888.00 2017-11-11 10:17:30.000 315 7896.97 933.16 53890.53 88888.00 2017-11-11 10:17:31.000 315 7896.90 933.07 53890.41 88888.00 2017-11-11 10:17:32.000 315 7896.81 932.96 53890.29 88888.00 2017-11-11 10:17:33.000 315 7896.75 932.88 53890.18 88888.00 2017-11-11 10:17:34.000 315 7896.71 932.83 53890.06 88888.00 2017-11-11 10:17:35.000 315 7896.65 932.77 53889.94 88888.00 2017-11-11 10:17:36.000 315 7896.60 932.68 53889.82 88888.00 2017-11-11 10:17:37.000 315 7896.54 932.59 53889.72 88888.00 2017-11-11 10:17:38.000 315 7896.48 932.51 53889.62 88888.00 2017-11-11 10:17:39.000 315 7896.44 932.47 53889.53 88888.00 2017-11-11 10:17:40.000 315 7896.41 932.46 53889.43 88888.00 2017-11-11 10:17:41.000 315 7896.38 932.44 53889.32 88888.00 2017-11-11 10:17:42.000 315 7896.34 932.42 53889.25 88888.00 2017-11-11 10:17:43.000 315 7896.30 932.44 53889.16 88888.00 2017-11-11 10:17:44.000 315 7896.26 932.47 53889.02 88888.00 2017-11-11 10:17:45.000 315 7896.17 932.51 53888.86 88888.00 2017-11-11 10:17:46.000 315 7896.07 932.55 53888.68 88888.00 2017-11-11 10:17:47.000 315 7895.97 932.58 53888.51 88888.00 2017-11-11 10:17:48.000 315 7895.87 932.59 53888.38 88888.00 2017-11-11 10:17:49.000 315 7895.76 932.61 53888.25 88888.00 2017-11-11 10:17:50.000 315 7895.65 932.63 53888.10 88888.00 2017-11-11 10:17:51.000 315 7895.53 932.68 53887.96 88888.00 2017-11-11 10:17:52.000 315 7895.43 932.72 53887.86 88888.00 2017-11-11 10:17:53.000 315 7895.35 932.72 53887.75 88888.00 2017-11-11 10:17:54.000 315 7895.26 932.70 53887.64 88888.00 2017-11-11 10:17:55.000 315 7895.14 932.70 53887.52 88888.00 2017-11-11 10:17:56.000 315 7894.99 932.71 53887.37 88888.00 2017-11-11 10:17:57.000 315 7894.84 932.70 53887.22 88888.00 2017-11-11 10:17:58.000 315 7894.72 932.70 53887.08 88888.00 2017-11-11 10:17:59.000 315 7894.61 932.72 53886.96 88888.00 2017-11-11 10:18:00.000 315 7894.49 932.70 53886.86 88888.00 2017-11-11 10:18:01.000 315 7894.35 932.64 53886.76 88888.00 2017-11-11 10:18:02.000 315 7894.20 932.61 53886.62 88888.00 2017-11-11 10:18:03.000 315 7894.05 932.59 53886.48 88888.00 2017-11-11 10:18:04.000 315 7893.93 932.57 53886.36 88888.00 2017-11-11 10:18:05.000 315 7893.83 932.58 53886.25 88888.00 2017-11-11 10:18:06.000 315 7893.75 932.61 53886.18 88888.00 2017-11-11 10:18:07.000 315 7893.68 932.62 53886.12 88888.00 2017-11-11 10:18:08.000 315 7893.61 932.61 53886.05 88888.00 2017-11-11 10:18:09.000 315 7893.54 932.61 53885.97 88888.00 2017-11-11 10:18:10.000 315 7893.49 932.63 53885.92 88888.00 2017-11-11 10:18:11.000 315 7893.45 932.67 53885.87 88888.00 2017-11-11 10:18:12.000 315 7893.40 932.70 53885.80 88888.00 2017-11-11 10:18:13.000 315 7893.35 932.73 53885.72 88888.00 2017-11-11 10:18:14.000 315 7893.31 932.76 53885.66 88888.00 2017-11-11 10:18:15.000 315 7893.31 932.79 53885.64 88888.00 2017-11-11 10:18:16.000 315 7893.34 932.82 53885.65 88888.00 2017-11-11 10:18:17.000 315 7893.38 932.83 53885.65 88888.00 2017-11-11 10:18:18.000 315 7893.41 932.82 53885.65 88888.00 2017-11-11 10:18:19.000 315 7893.47 932.79 53885.68 88888.00 2017-11-11 10:18:20.000 315 7893.55 932.76 53885.71 88888.00 2017-11-11 10:18:21.000 315 7893.65 932.73 53885.77 88888.00 2017-11-11 10:18:22.000 315 7893.77 932.72 53885.79 88888.00 2017-11-11 10:18:23.000 315 7893.87 932.72 53885.82 88888.00 2017-11-11 10:18:24.000 315 7893.96 932.72 53885.84 88888.00 2017-11-11 10:18:25.000 315 7894.07 932.76 53885.86 88888.00 2017-11-11 10:18:26.000 315 7894.18 932.81 53885.87 88888.00 2017-11-11 10:18:27.000 315 7894.28 932.85 53885.87 88888.00 2017-11-11 10:18:28.000 315 7894.38 932.88 53885.90 88888.00 2017-11-11 10:18:29.000 315 7894.50 932.92 53885.91 88888.00 2017-11-11 10:18:30.000 315 7894.60 932.95 53885.90 88888.00 2017-11-11 10:18:31.000 315 7894.70 932.99 53885.87 88888.00 2017-11-11 10:18:32.000 315 7894.81 933.06 53885.85 88888.00 2017-11-11 10:18:33.000 315 7894.92 933.09 53885.86 88888.00 2017-11-11 10:18:34.000 315 7895.08 933.12 53885.91 88888.00 2017-11-11 10:18:35.000 315 7895.24 933.17 53885.94 88888.00 2017-11-11 10:18:36.000 315 7895.36 933.23 53885.94 88888.00 2017-11-11 10:18:37.000 315 7895.49 933.30 53885.91 88888.00 2017-11-11 10:18:38.000 315 7895.62 933.39 53885.88 88888.00 2017-11-11 10:18:39.000 315 7895.74 933.48 53885.81 88888.00 2017-11-11 10:18:40.000 315 7895.84 933.56 53885.75 88888.00 2017-11-11 10:18:41.000 315 7895.93 933.64 53885.72 88888.00 2017-11-11 10:18:42.000 315 7896.04 933.74 53885.69 88888.00 2017-11-11 10:18:43.000 315 7896.17 933.91 53885.65 88888.00 2017-11-11 10:18:44.000 315 7896.27 934.09 53885.62 88888.00 2017-11-11 10:18:45.000 315 7896.38 934.22 53885.61 88888.00 2017-11-11 10:18:46.000 315 7896.51 934.33 53885.62 88888.00 2017-11-11 10:18:47.000 315 7896.67 934.44 53885.64 88888.00 2017-11-11 10:18:48.000 315 7896.85 934.54 53885.68 88888.00 2017-11-11 10:18:49.000 315 7897.06 934.66 53885.75 88888.00 2017-11-11 10:18:50.000 315 7897.26 934.78 53885.80 88888.00 2017-11-11 10:18:51.000 315 7897.44 934.86 53885.83 88888.00 2017-11-11 10:18:52.000 315 7897.59 934.94 53885.86 88888.00 2017-11-11 10:18:53.000 315 7897.75 935.05 53885.89 88888.00 2017-11-11 10:18:54.000 315 7897.90 935.15 53885.89 88888.00 2017-11-11 10:18:55.000 315 7898.03 935.26 53885.90 88888.00 2017-11-11 10:18:56.000 315 7898.14 935.37 53885.89 88888.00 2017-11-11 10:18:57.000 315 7898.24 935.47 53885.86 88888.00 2017-11-11 10:18:58.000 315 7898.35 935.54 53885.83 88888.00 2017-11-11 10:18:59.000 315 7898.44 935.63 53885.80 88888.00 2017-11-11 10:19:00.000 315 7898.56 935.75 53885.78 88888.00 2017-11-11 10:19:01.000 315 7898.69 935.87 53885.77 88888.00 2017-11-11 10:19:02.000 315 7898.77 935.97 53885.73 88888.00 2017-11-11 10:19:03.000 315 7898.82 936.06 53885.67 88888.00 2017-11-11 10:19:04.000 315 7898.85 936.15 53885.60 88888.00 2017-11-11 10:19:05.000 315 7898.89 936.26 53885.52 88888.00 2017-11-11 10:19:06.000 315 7898.92 936.38 53885.46 88888.00 2017-11-11 10:19:07.000 315 7898.96 936.47 53885.43 88888.00 2017-11-11 10:19:08.000 315 7898.97 936.52 53885.37 88888.00 2017-11-11 10:19:09.000 315 7898.96 936.55 53885.31 88888.00 2017-11-11 10:19:10.000 315 7898.96 936.60 53885.25 88888.00 2017-11-11 10:19:11.000 315 7899.00 936.67 53885.22 88888.00 2017-11-11 10:19:12.000 315 7899.03 936.73 53885.20 88888.00 2017-11-11 10:19:13.000 315 7899.06 936.78 53885.20 88888.00 2017-11-11 10:19:14.000 315 7899.12 936.86 53885.22 88888.00 2017-11-11 10:19:15.000 315 7899.22 936.96 53885.26 88888.00 2017-11-11 10:19:16.000 315 7899.35 937.08 53885.31 88888.00 2017-11-11 10:19:17.000 315 7899.46 937.20 53885.36 88888.00 2017-11-11 10:19:18.000 315 7899.56 937.28 53885.42 88888.00 2017-11-11 10:19:19.000 315 7899.69 937.32 53885.50 88888.00 2017-11-11 10:19:20.000 315 7899.83 937.36 53885.60 88888.00 2017-11-11 10:19:21.000 315 7899.97 937.41 53885.69 88888.00 2017-11-11 10:19:22.000 315 7900.10 937.49 53885.76 88888.00 2017-11-11 10:19:23.000 315 7900.21 937.59 53885.83 88888.00 2017-11-11 10:19:24.000 315 7900.34 937.70 53885.90 88888.00 2017-11-11 10:19:25.000 315 7900.50 937.85 53885.98 88888.00 2017-11-11 10:19:26.000 315 7900.67 938.03 53886.06 88888.00 2017-11-11 10:19:27.000 315 7900.80 938.22 53886.11 88888.00 2017-11-11 10:19:28.000 315 7900.91 938.40 53886.14 88888.00 2017-11-11 10:19:29.000 315 7901.02 938.57 53886.20 88888.00 2017-11-11 10:19:30.000 315 7901.14 938.72 53886.25 88888.00 2017-11-11 10:19:31.000 315 7901.25 938.85 53886.30 88888.00 2017-11-11 10:19:32.000 315 7901.33 938.96 53886.35 88888.00 2017-11-11 10:19:33.000 315 7901.42 939.07 53886.40 88888.00 2017-11-11 10:19:34.000 315 7901.53 939.18 53886.47 88888.00 2017-11-11 10:19:35.000 315 7901.64 939.32 53886.54 88888.00 2017-11-11 10:19:36.000 315 7901.72 939.48 53886.59 88888.00 2017-11-11 10:19:37.000 315 7901.80 939.65 53886.61 88888.00 2017-11-11 10:19:38.000 315 7901.87 939.82 53886.64 88888.00 2017-11-11 10:19:39.000 315 7901.92 939.96 53886.68 88888.00 2017-11-11 10:19:40.000 315 7902.00 940.06 53886.74 88888.00 2017-11-11 10:19:41.000 315 7902.08 940.15 53886.80 88888.00 2017-11-11 10:19:42.000 315 7902.13 940.25 53886.86 88888.00 2017-11-11 10:19:43.000 315 7902.17 940.34 53886.93 88888.00 2017-11-11 10:19:44.000 315 7902.23 940.41 53886.99 88888.00 2017-11-11 10:19:45.000 315 7902.29 940.46 53887.05 88888.00 2017-11-11 10:19:46.000 315 7902.31 940.49 53887.09 88888.00 2017-11-11 10:19:47.000 315 7902.31 940.54 53887.10 88888.00 2017-11-11 10:19:48.000 315 7902.31 940.62 53887.12 88888.00 2017-11-11 10:19:49.000 315 7902.31 940.71 53887.14 88888.00 2017-11-11 10:19:50.000 315 7902.31 940.80 53887.17 88888.00 2017-11-11 10:19:51.000 315 7902.33 940.88 53887.21 88888.00 2017-11-11 10:19:52.000 315 7902.35 940.94 53887.27 88888.00 2017-11-11 10:19:53.000 315 7902.38 941.00 53887.37 88888.00 2017-11-11 10:19:54.000 315 7902.46 941.04 53887.51 88888.00 2017-11-11 10:19:55.000 315 7902.58 941.01 53887.68 88888.00 2017-11-11 10:19:56.000 315 7902.68 940.98 53887.83 88888.00 2017-11-11 10:19:57.000 315 7902.78 940.95 53887.95 88888.00 2017-11-11 10:19:58.000 315 7902.91 940.93 53888.09 88888.00 2017-11-11 10:19:59.000 315 7903.10 940.95 53888.25 88888.00 2017-11-11 10:20:00.000 315 7903.29 940.97 53888.39 88888.00 2017-11-11 10:20:01.000 315 7903.48 940.98 53888.52 88888.00 2017-11-11 10:20:02.000 315 7903.63 941.04 53888.61 88888.00 2017-11-11 10:20:03.000 315 7903.78 941.13 53888.70 88888.00 2017-11-11 10:20:04.000 315 7903.94 941.23 53888.80 88888.00 2017-11-11 10:20:05.000 315 7904.11 941.35 53888.93 88888.00 2017-11-11 10:20:06.000 315 7904.29 941.49 53889.05 88888.00 2017-11-11 10:20:07.000 315 7904.48 941.64 53889.18 88888.00 2017-11-11 10:20:08.000 315 7904.65 941.75 53889.30 88888.00 2017-11-11 10:20:09.000 315 7904.77 941.82 53889.43 88888.00 2017-11-11 10:20:10.000 315 7904.87 941.86 53889.55 88888.00 2017-11-11 10:20:11.000 315 7904.97 941.89 53889.64 88888.00 2017-11-11 10:20:12.000 315 7905.03 941.94 53889.71 88888.00 2017-11-11 10:20:13.000 315 7905.08 941.99 53889.79 88888.00 2017-11-11 10:20:14.000 315 7905.14 941.99 53889.88 88888.00 2017-11-11 10:20:15.000 315 7905.19 941.97 53889.98 88888.00 2017-11-11 10:20:16.000 315 7905.23 942.02 53890.09 88888.00 2017-11-11 10:20:17.000 315 7905.27 942.10 53890.17 88888.00 2017-11-11 10:20:18.000 315 7905.29 942.13 53890.24 88888.00 2017-11-11 10:20:19.000 315 7905.30 942.12 53890.31 88888.00 2017-11-11 10:20:20.000 315 7905.32 942.11 53890.39 88888.00 2017-11-11 10:20:21.000 315 7905.36 942.10 53890.47 88888.00 2017-11-11 10:20:22.000 315 7905.37 942.07 53890.55 88888.00 2017-11-11 10:20:23.000 315 7905.34 942.03 53890.60 88888.00 2017-11-11 10:20:24.000 315 7905.29 942.02 53890.62 88888.00 2017-11-11 10:20:25.000 315 7905.23 942.01 53890.64 88888.00 2017-11-11 10:20:26.000 315 7905.18 942.00 53890.66 88888.00 2017-11-11 10:20:27.000 315 7905.15 942.02 53890.70 88888.00 2017-11-11 10:20:28.000 315 7905.13 941.99 53890.75 88888.00 2017-11-11 10:20:29.000 315 7905.10 941.96 53890.79 88888.00 2017-11-11 10:20:30.000 315 7905.04 941.98 53890.80 88888.00 2017-11-11 10:20:31.000 315 7904.95 942.01 53890.77 88888.00 2017-11-11 10:20:32.000 315 7904.83 942.07 53890.73 88888.00 2017-11-11 10:20:33.000 315 7904.71 942.15 53890.71 88888.00 2017-11-11 10:20:34.000 315 7904.60 942.24 53890.69 88888.00 2017-11-11 10:20:35.000 315 7904.49 942.31 53890.68 88888.00 2017-11-11 10:20:36.000 315 7904.37 942.37 53890.69 88888.00 2017-11-11 10:20:37.000 315 7904.27 942.40 53890.73 88888.00 2017-11-11 10:20:38.000 315 7904.18 942.40 53890.78 88888.00 2017-11-11 10:20:39.000 315 7904.06 942.38 53890.83 88888.00 2017-11-11 10:20:40.000 315 7903.94 942.35 53890.86 88888.00 2017-11-11 10:20:41.000 315 7903.84 942.32 53890.88 88888.00 2017-11-11 10:20:42.000 315 7903.77 942.29 53890.95 88888.00 2017-11-11 10:20:43.000 315 7903.71 942.25 53891.03 88888.00 2017-11-11 10:20:44.000 315 7903.66 942.23 53891.11 88888.00 2017-11-11 10:20:45.000 315 7903.59 942.20 53891.18 88888.00 2017-11-11 10:20:46.000 315 7903.53 942.20 53891.24 88888.00 2017-11-11 10:20:47.000 315 7903.50 942.24 53891.29 88888.00 2017-11-11 10:20:48.000 315 7903.50 942.30 53891.35 88888.00 2017-11-11 10:20:49.000 315 7903.52 942.34 53891.44 88888.00 2017-11-11 10:20:50.000 315 7903.54 942.37 53891.56 88888.00 2017-11-11 10:20:51.000 315 7903.58 942.37 53891.72 88888.00 2017-11-11 10:20:52.000 315 7903.64 942.34 53891.89 88888.00 2017-11-11 10:20:53.000 315 7903.70 942.31 53892.07 88888.00 2017-11-11 10:20:54.000 315 7903.77 942.30 53892.24 88888.00 2017-11-11 10:20:55.000 315 7903.86 942.29 53892.43 88888.00 2017-11-11 10:20:56.000 315 7903.98 942.26 53892.62 88888.00 2017-11-11 10:20:57.000 315 7904.11 942.23 53892.83 88888.00 2017-11-11 10:20:58.000 315 7904.21 942.19 53893.03 88888.00 2017-11-11 10:20:59.000 315 7904.28 942.13 53893.17 88888.00 2017-11-11 10:21:00.000 315 7904.28 942.09 53893.25 88888.00 2017-11-11 10:21:01.000 315 7904.21 942.11 53893.32 88888.00 2017-11-11 10:21:02.000 315 7904.16 942.13 53893.37 88888.00 2017-11-11 10:21:03.000 315 7904.11 942.12 53893.42 88888.00 2017-11-11 10:21:04.000 315 7904.04 942.07 53893.49 88888.00 2017-11-11 10:21:05.000 315 7903.97 942.01 53893.58 88888.00 2017-11-11 10:21:06.000 315 7903.90 941.95 53893.68 88888.00 2017-11-11 10:21:07.000 315 7903.83 941.87 53893.78 88888.00 2017-11-11 10:21:08.000 315 7903.77 941.77 53893.89 88888.00 2017-11-11 10:21:09.000 315 7903.69 941.66 53893.98 88888.00 2017-11-11 10:21:10.000 315 7903.61 941.55 53894.06 88888.00 2017-11-11 10:21:11.000 315 7903.56 941.45 53894.17 88888.00 2017-11-11 10:21:12.000 315 7903.51 941.35 53894.30 88888.00 2017-11-11 10:21:13.000 315 7903.44 941.24 53894.41 88888.00 2017-11-11 10:21:14.000 315 7903.36 941.14 53894.47 88888.00 2017-11-11 10:21:15.000 315 7903.26 941.08 53894.52 88888.00 2017-11-11 10:21:16.000 315 7903.17 941.02 53894.59 88888.00 2017-11-11 10:21:17.000 315 7903.09 940.96 53894.68 88888.00 2017-11-11 10:21:18.000 315 7903.01 940.91 53894.75 88888.00 2017-11-11 10:21:19.000 315 7902.91 940.85 53894.80 88888.00 2017-11-11 10:21:20.000 315 7902.82 940.76 53894.86 88888.00 2017-11-11 10:21:21.000 315 7902.73 940.66 53894.92 88888.00 2017-11-11 10:21:22.000 315 7902.65 940.58 53895.01 88888.00 2017-11-11 10:21:23.000 315 7902.57 940.50 53895.10 88888.00 2017-11-11 10:21:24.000 315 7902.50 940.38 53895.18 88888.00 2017-11-11 10:21:25.000 315 7902.41 940.23 53895.23 88888.00 2017-11-11 10:21:26.000 315 7902.32 940.12 53895.30 88888.00 2017-11-11 10:21:27.000 315 7902.24 940.04 53895.38 88888.00 2017-11-11 10:21:28.000 315 7902.16 939.95 53895.45 88888.00 2017-11-11 10:21:29.000 315 7902.08 939.84 53895.51 88888.00 2017-11-11 10:21:30.000 315 7902.01 939.76 53895.57 88888.00 2017-11-11 10:21:31.000 315 7901.97 939.67 53895.63 88888.00 2017-11-11 10:21:32.000 315 7901.91 939.56 53895.72 88888.00 2017-11-11 10:21:33.000 315 7901.85 939.44 53895.82 88888.00 2017-11-11 10:21:34.000 315 7901.80 939.29 53895.93 88888.00 2017-11-11 10:21:35.000 315 7901.77 939.11 53896.04 88888.00 2017-11-11 10:21:36.000 315 7901.74 938.92 53896.15 88888.00 2017-11-11 10:21:37.000 315 7901.69 938.78 53896.24 88888.00 2017-11-11 10:21:38.000 315 7901.64 938.65 53896.33 88888.00 2017-11-11 10:21:39.000 315 7901.59 938.54 53896.41 88888.00 2017-11-11 10:21:40.000 315 7901.50 938.47 53896.46 88888.00 2017-11-11 10:21:41.000 315 7901.43 938.43 53896.52 88888.00 2017-11-11 10:21:42.000 315 7901.37 938.39 53896.61 88888.00 2017-11-11 10:21:43.000 315 7901.32 938.36 53896.70 88888.00 2017-11-11 10:21:44.000 315 7901.28 938.30 53896.80 88888.00 2017-11-11 10:21:45.000 315 7901.24 938.20 53896.91 88888.00 2017-11-11 10:21:46.000 315 7901.21 938.09 53897.03 88888.00 2017-11-11 10:21:47.000 315 7901.19 938.00 53897.14 88888.00 2017-11-11 10:21:48.000 315 7901.17 937.95 53897.25 88888.00 2017-11-11 10:21:49.000 315 7901.15 937.94 53897.34 88888.00 2017-11-11 10:21:50.000 315 7901.13 937.92 53897.43 88888.00 2017-11-11 10:21:51.000 315 7901.13 937.89 53897.54 88888.00 2017-11-11 10:21:52.000 315 7901.15 937.88 53897.66 88888.00 2017-11-11 10:21:53.000 315 7901.21 937.90 53897.82 88888.00 2017-11-11 10:21:54.000 315 7901.30 937.88 53898.02 88888.00 2017-11-11 10:21:55.000 315 7901.42 937.77 53898.23 88888.00 2017-11-11 10:21:56.000 315 7901.50 937.65 53898.43 88888.00 2017-11-11 10:21:57.000 315 7901.57 937.55 53898.60 88888.00 2017-11-11 10:21:58.000 315 7901.63 937.45 53898.75 88888.00 2017-11-11 10:21:59.000 315 7901.69 937.34 53898.90 88888.00 2017-11-11 10:22:00.000 315 7901.71 937.18 53899.02 88888.00 2017-11-11 10:22:01.000 315 7901.71 937.01 53899.14 88888.00 2017-11-11 10:22:02.000 315 7901.70 936.86 53899.24 88888.00 2017-11-11 10:22:03.000 315 7901.68 936.73 53899.30 88888.00 2017-11-11 10:22:04.000 315 7901.61 936.61 53899.31 88888.00 2017-11-11 10:22:05.000 315 7901.50 936.51 53899.30 88888.00 2017-11-11 10:22:06.000 315 7901.35 936.42 53899.28 88888.00 2017-11-11 10:22:07.000 315 7901.23 936.36 53899.28 88888.00 2017-11-11 10:22:08.000 315 7901.12 936.26 53899.29 88888.00 2017-11-11 10:22:09.000 315 7900.96 936.09 53899.29 88888.00 2017-11-11 10:22:10.000 315 7900.77 935.91 53899.25 88888.00 2017-11-11 10:22:11.000 315 7900.57 935.74 53899.21 88888.00 2017-11-11 10:22:12.000 315 7900.35 935.57 53899.17 88888.00 2017-11-11 10:22:13.000 315 7900.12 935.42 53899.13 88888.00 2017-11-11 10:22:14.000 315 7899.88 935.28 53899.07 88888.00 2017-11-11 10:22:15.000 315 7899.65 935.14 53899.03 88888.00 2017-11-11 10:22:16.000 315 7899.45 935.04 53899.00 88888.00 2017-11-11 10:22:17.000 315 7899.23 934.97 53898.96 88888.00 2017-11-11 10:22:18.000 315 7898.98 934.93 53898.91 88888.00 2017-11-11 10:22:19.000 315 7898.71 934.93 53898.82 88888.00 2017-11-11 10:22:20.000 315 7898.44 934.94 53898.73 88888.00 2017-11-11 10:22:21.000 315 7898.14 934.91 53898.64 88888.00 2017-11-11 10:22:22.000 315 7897.83 934.82 53898.55 88888.00 2017-11-11 10:22:23.000 315 7897.51 934.70 53898.46 88888.00 2017-11-11 10:22:24.000 315 7897.17 934.56 53898.39 88888.00 2017-11-11 10:22:25.000 315 7896.82 934.39 53898.29 88888.00 2017-11-11 10:22:26.000 315 7896.46 934.23 53898.16 88888.00 2017-11-11 10:22:27.000 315 7896.09 934.06 53898.03 88888.00 2017-11-11 10:22:28.000 315 7895.72 933.89 53897.90 88888.00 2017-11-11 10:22:29.000 315 7895.36 933.75 53897.77 88888.00 2017-11-11 10:22:30.000 315 7894.99 933.63 53897.63 88888.00 2017-11-11 10:22:31.000 315 7894.61 933.52 53897.48 88888.00 2017-11-11 10:22:32.000 315 7894.23 933.40 53897.32 88888.00 2017-11-11 10:22:33.000 315 7893.88 933.28 53897.18 88888.00 2017-11-11 10:22:34.000 315 7893.55 933.18 53897.06 88888.00 2017-11-11 10:22:35.000 315 7893.22 933.05 53896.94 88888.00 2017-11-11 10:22:36.000 315 7892.91 932.91 53896.83 88888.00 2017-11-11 10:22:37.000 315 7892.62 932.78 53896.73 88888.00 2017-11-11 10:22:38.000 315 7892.36 932.65 53896.63 88888.00 2017-11-11 10:22:39.000 315 7892.09 932.54 53896.52 88888.00 2017-11-11 10:22:40.000 315 7891.81 932.43 53896.42 88888.00 2017-11-11 10:22:41.000 315 7891.60 932.32 53896.34 88888.00 2017-11-11 10:22:42.000 315 7891.44 932.20 53896.30 88888.00 2017-11-11 10:22:43.000 315 7891.29 932.08 53896.30 88888.00 2017-11-11 10:22:44.000 315 7891.16 932.02 53896.30 88888.00 2017-11-11 10:22:45.000 315 7891.05 931.97 53896.27 88888.00 2017-11-11 10:22:46.000 315 7890.96 931.92 53896.24 88888.00 2017-11-11 10:22:47.000 315 7890.84 931.86 53896.19 88888.00 2017-11-11 10:22:48.000 315 7890.70 931.82 53896.10 88888.00 2017-11-11 10:22:49.000 315 7890.59 931.82 53895.99 88888.00 2017-11-11 10:22:50.000 315 7890.46 931.80 53895.89 88888.00 2017-11-11 10:22:51.000 315 7890.33 931.80 53895.78 88888.00 2017-11-11 10:22:52.000 315 7890.22 931.87 53895.64 88888.00 2017-11-11 10:22:53.000 315 7890.08 931.97 53895.49 88888.00 2017-11-11 10:22:54.000 315 7889.90 932.07 53895.30 88888.00 2017-11-11 10:22:55.000 315 7889.72 932.21 53895.11 88888.00 2017-11-11 10:22:56.000 315 7889.53 932.35 53894.92 88888.00 2017-11-11 10:22:57.000 315 7889.34 932.49 53894.73 88888.00 2017-11-11 10:22:58.000 315 7889.14 932.64 53894.52 88888.00 2017-11-11 10:22:59.000 315 7888.95 932.82 53894.34 88888.00 2017-11-11 10:23:00.000 315 7888.79 932.99 53894.17 88888.00 2017-11-11 10:23:01.000 315 7888.67 933.15 53894.00 88888.00 2017-11-11 10:23:02.000 315 7888.53 933.30 53893.82 88888.00 2017-11-11 10:23:03.000 315 7888.35 933.46 53893.62 88888.00 2017-11-11 10:23:04.000 315 7888.17 933.62 53893.39 88888.00 2017-11-11 10:23:05.000 315 7887.97 933.75 53893.17 88888.00 2017-11-11 10:23:06.000 315 7887.74 933.88 53892.93 88888.00 2017-11-11 10:23:07.000 315 7887.50 934.07 53892.69 88888.00 2017-11-11 10:23:08.000 315 7887.28 934.27 53892.46 88888.00 2017-11-11 10:23:09.000 315 7887.07 934.43 53892.27 88888.00 2017-11-11 10:23:10.000 315 7886.86 934.59 53892.06 88888.00 2017-11-11 10:23:11.000 315 7886.64 934.77 53891.86 88888.00 2017-11-11 10:23:12.000 315 7886.40 934.94 53891.66 88888.00 2017-11-11 10:23:13.000 315 7886.18 935.10 53891.49 88888.00 2017-11-11 10:23:14.000 315 7885.99 935.24 53891.36 88888.00 2017-11-11 10:23:15.000 315 7885.82 935.35 53891.25 88888.00 2017-11-11 10:23:16.000 315 7885.64 935.42 53891.14 88888.00 2017-11-11 10:23:17.000 315 7885.43 935.47 53891.03 88888.00 2017-11-11 10:23:18.000 315 7885.20 935.51 53890.87 88888.00 2017-11-11 10:23:19.000 315 7884.97 935.57 53890.68 88888.00 2017-11-11 10:23:20.000 315 7884.74 935.66 53890.47 88888.00 2017-11-11 10:23:21.000 315 7884.45 935.73 53890.24 88888.00 2017-11-11 10:23:22.000 315 7884.14 935.79 53889.98 88888.00 2017-11-11 10:23:23.000 315 7883.87 935.89 53889.75 88888.00 2017-11-11 10:23:24.000 315 7883.62 935.99 53889.54 88888.00 2017-11-11 10:23:25.000 315 7883.39 936.09 53889.36 88888.00 2017-11-11 10:23:26.000 315 7883.19 936.16 53889.20 88888.00 2017-11-11 10:23:27.000 315 7883.01 936.20 53889.06 88888.00 2017-11-11 10:23:28.000 315 7882.82 936.22 53888.96 88888.00 2017-11-11 10:23:29.000 315 7882.69 936.22 53888.90 88888.00 2017-11-11 10:23:30.000 315 7882.60 936.20 53888.85 88888.00 2017-11-11 10:23:31.000 315 7882.54 936.17 53888.83 88888.00 2017-11-11 10:23:32.000 315 7882.48 936.11 53888.83 88888.00 2017-11-11 10:23:33.000 315 7882.44 936.05 53888.84 88888.00 2017-11-11 10:23:34.000 315 7882.44 936.04 53888.86 88888.00 2017-11-11 10:23:35.000 315 7882.45 936.09 53888.86 88888.00 2017-11-11 10:23:36.000 315 7882.43 936.14 53888.87 88888.00 2017-11-11 10:23:37.000 315 7882.45 936.16 53888.91 88888.00 2017-11-11 10:23:38.000 315 7882.51 936.16 53888.99 88888.00 2017-11-11 10:23:39.000 315 7882.60 936.14 53889.08 88888.00 2017-11-11 10:23:40.000 315 7882.72 936.09 53889.18 88888.00 2017-11-11 10:23:41.000 315 7882.85 936.05 53889.30 88888.00 2017-11-11 10:23:42.000 315 7883.02 936.04 53889.43 88888.00 2017-11-11 10:23:43.000 315 7883.26 936.03 53889.59 88888.00 2017-11-11 10:23:44.000 315 7883.53 936.01 53889.77 88888.00 2017-11-11 10:23:45.000 315 7883.83 936.01 53889.95 88888.00 2017-11-11 10:23:46.000 315 7884.15 936.02 53890.15 88888.00 2017-11-11 10:23:47.000 315 7884.49 936.06 53890.34 88888.00 2017-11-11 10:23:48.000 315 7884.87 936.14 53890.50 88888.00 2017-11-11 10:23:49.000 315 7885.27 936.20 53890.67 88888.00 2017-11-11 10:23:50.000 315 7885.64 936.25 53890.84 88888.00 2017-11-11 10:23:51.000 315 7885.96 936.32 53890.96 88888.00 2017-11-11 10:23:52.000 315 7886.29 936.42 53891.07 88888.00 2017-11-11 10:23:53.000 315 7886.60 936.51 53891.18 88888.00 2017-11-11 10:23:54.000 315 7886.89 936.61 53891.29 88888.00 2017-11-11 10:23:55.000 315 7887.17 936.71 53891.38 88888.00 2017-11-11 10:23:56.000 315 7887.44 936.83 53891.49 88888.00 2017-11-11 10:23:57.000 315 7887.72 936.92 53891.64 88888.00 2017-11-11 10:23:58.000 315 7888.01 936.98 53891.82 88888.00 2017-11-11 10:23:59.000 315 7888.35 937.10 53892.00 88888.00 2017-11-11 10:24:00.000 315 7888.72 937.26 53892.18 88888.00 2017-11-11 10:24:01.000 315 7889.10 937.41 53892.39 88888.00 2017-11-11 10:24:02.000 315 7889.52 937.61 53892.63 88888.00 2017-11-11 10:24:03.000 315 7889.96 937.85 53892.86 88888.00 2017-11-11 10:24:04.000 315 7890.38 938.15 53893.07 88888.00 2017-11-11 10:24:05.000 315 7890.78 938.48 53893.26 88888.00 2017-11-11 10:24:06.000 315 7891.14 938.83 53893.42 88888.00 2017-11-11 10:24:07.000 315 7891.47 939.18 53893.55 88888.00 2017-11-11 10:24:08.000 315 7891.77 939.54 53893.66 88888.00 2017-11-11 10:24:09.000 315 7892.03 939.90 53893.75 88888.00 2017-11-11 10:24:10.000 315 7892.23 940.24 53893.82 88888.00 2017-11-11 10:24:11.000 315 7892.35 940.56 53893.86 88888.00 2017-11-11 10:24:12.000 315 7892.48 940.87 53893.94 88888.00 2017-11-11 10:24:13.000 315 7892.61 941.15 53894.04 88888.00 2017-11-11 10:24:14.000 315 7892.72 941.37 53894.15 88888.00 2017-11-11 10:24:15.000 315 7892.79 941.53 53894.26 88888.00 2017-11-11 10:24:16.000 315 7892.80 941.67 53894.34 88888.00 2017-11-11 10:24:17.000 315 7892.78 941.80 53894.42 88888.00 2017-11-11 10:24:18.000 315 7892.76 941.89 53894.53 88888.00 2017-11-11 10:24:19.000 315 7892.76 941.98 53894.69 88888.00 2017-11-11 10:24:20.000 315 7892.81 942.10 53894.87 88888.00 2017-11-11 10:24:21.000 315 7892.87 942.23 53895.07 88888.00 2017-11-11 10:24:22.000 315 7892.94 942.30 53895.30 88888.00 2017-11-11 10:24:23.000 315 7893.06 942.36 53895.58 88888.00 2017-11-11 10:24:24.000 315 7893.23 942.46 53895.89 88888.00 2017-11-11 10:24:25.000 315 7893.42 942.57 53896.21 88888.00 2017-11-11 10:24:26.000 315 7893.62 942.66 53896.55 88888.00 2017-11-11 10:24:27.000 315 7893.83 942.73 53896.90 88888.00 2017-11-11 10:24:28.000 315 7894.05 942.80 53897.22 88888.00 2017-11-11 10:24:29.000 315 7894.27 942.88 53897.53 88888.00 2017-11-11 10:24:30.000 315 7894.50 943.02 53897.84 88888.00 2017-11-11 10:24:31.000 315 7894.74 943.16 53898.15 88888.00 2017-11-11 10:24:32.000 315 7894.97 943.29 53898.43 88888.00 2017-11-11 10:24:33.000 315 7895.15 943.42 53898.69 88888.00 2017-11-11 10:24:34.000 315 7895.30 943.57 53898.93 88888.00 2017-11-11 10:24:35.000 315 7895.43 943.72 53899.16 88888.00 2017-11-11 10:24:36.000 315 7895.53 943.88 53899.37 88888.00 2017-11-11 10:24:37.000 315 7895.58 944.03 53899.55 88888.00 2017-11-11 10:24:38.000 315 7895.63 944.15 53899.73 88888.00 2017-11-11 10:24:39.000 315 7895.70 944.24 53899.95 88888.00 2017-11-11 10:24:40.000 315 7895.78 944.35 53900.19 88888.00 2017-11-11 10:24:41.000 315 7895.88 944.50 53900.46 88888.00 2017-11-11 10:24:42.000 315 7896.01 944.70 53900.73 88888.00 2017-11-11 10:24:43.000 315 7896.16 944.94 53900.99 88888.00 2017-11-11 10:24:44.000 315 7896.30 945.18 53901.27 88888.00 2017-11-11 10:24:45.000 315 7896.43 945.43 53901.54 88888.00 2017-11-11 10:24:46.000 315 7896.55 945.68 53901.79 88888.00 2017-11-11 10:24:47.000 315 7896.67 945.96 53902.04 88888.00 2017-11-11 10:24:48.000 315 7896.78 946.28 53902.25 88888.00 2017-11-11 10:24:49.000 315 7896.87 946.60 53902.45 88888.00 2017-11-11 10:24:50.000 315 7896.95 946.91 53902.66 88888.00 2017-11-11 10:24:51.000 315 7897.02 947.19 53902.86 88888.00 2017-11-11 10:24:52.000 315 7897.10 947.49 53903.05 88888.00 2017-11-11 10:24:53.000 315 7897.18 947.83 53903.24 88888.00 2017-11-11 10:24:54.000 315 7897.26 948.17 53903.42 88888.00 2017-11-11 10:24:55.000 315 7897.31 948.53 53903.61 88888.00 2017-11-11 10:24:56.000 315 7897.32 948.89 53903.78 88888.00 2017-11-11 10:24:57.000 315 7897.32 949.19 53903.94 88888.00 2017-11-11 10:24:58.000 315 7897.27 949.43 53904.10 88888.00 2017-11-11 10:24:59.000 315 7897.18 949.65 53904.25 88888.00 2017-11-11 10:25:00.000 315 7897.08 949.84 53904.38 88888.00 2017-11-11 10:25:01.000 315 7896.96 950.01 53904.50 88888.00 2017-11-11 10:25:02.000 315 7896.79 950.13 53904.60 88888.00 2017-11-11 10:25:03.000 315 7896.61 950.23 53904.69 88888.00 2017-11-11 10:25:04.000 315 7896.41 950.31 53904.78 88888.00 2017-11-11 10:25:05.000 315 7896.19 950.34 53904.88 88888.00 2017-11-11 10:25:06.000 315 7895.99 950.36 53905.01 88888.00 2017-11-11 10:25:07.000 315 7895.81 950.35 53905.17 88888.00 2017-11-11 10:25:08.000 315 7895.62 950.34 53905.32 88888.00 2017-11-11 10:25:09.000 315 7895.44 950.33 53905.47 88888.00 2017-11-11 10:25:10.000 315 7895.30 950.26 53905.67 88888.00 2017-11-11 10:25:11.000 315 7895.18 950.16 53905.91 88888.00 2017-11-11 10:25:12.000 315 7895.10 950.10 53906.16 88888.00 2017-11-11 10:25:13.000 315 7895.04 950.03 53906.44 88888.00 2017-11-11 10:25:14.000 315 7895.00 949.95 53906.74 88888.00 2017-11-11 10:25:15.000 315 7895.00 949.90 53907.03 88888.00 2017-11-11 10:25:16.000 315 7895.00 949.84 53907.34 88888.00 2017-11-11 10:25:17.000 315 7894.98 949.75 53907.62 88888.00 2017-11-11 10:25:18.000 315 7894.89 949.66 53907.84 88888.00 2017-11-11 10:25:19.000 315 7894.75 949.58 53908.03 88888.00 2017-11-11 10:25:20.000 315 7894.57 949.50 53908.17 88888.00 2017-11-11 10:25:21.000 315 7894.36 949.39 53908.29 88888.00 2017-11-11 10:25:22.000 315 7894.09 949.27 53908.38 88888.00 2017-11-11 10:25:23.000 315 7893.78 949.13 53908.44 88888.00 2017-11-11 10:25:24.000 315 7893.46 948.99 53908.51 88888.00 2017-11-11 10:25:25.000 315 7893.15 948.84 53908.59 88888.00 2017-11-11 10:25:26.000 315 7892.86 948.71 53908.67 88888.00 2017-11-11 10:25:27.000 315 7892.57 948.60 53908.76 88888.00 2017-11-11 10:25:28.000 315 7892.25 948.47 53908.81 88888.00 2017-11-11 10:25:29.000 315 7891.90 948.31 53908.84 88888.00 2017-11-11 10:25:30.000 315 7891.55 948.12 53908.88 88888.00 2017-11-11 10:25:31.000 315 7891.15 947.88 53908.90 88888.00 2017-11-11 10:25:32.000 315 7890.74 947.63 53908.90 88888.00 2017-11-11 10:25:33.000 315 7890.32 947.42 53908.87 88888.00 2017-11-11 10:25:34.000 315 7889.92 947.18 53908.83 88888.00 2017-11-11 10:25:35.000 315 7889.50 946.91 53908.80 88888.00 2017-11-11 10:25:36.000 315 7889.09 946.67 53908.78 88888.00 2017-11-11 10:25:37.000 315 7888.69 946.44 53908.76 88888.00 2017-11-11 10:25:38.000 315 7888.29 946.20 53908.74 88888.00 2017-11-11 10:25:39.000 315 7887.87 945.94 53908.73 88888.00 2017-11-11 10:25:40.000 315 7887.44 945.65 53908.69 88888.00 2017-11-11 10:25:41.000 315 7886.98 945.36 53908.61 88888.00 2017-11-11 10:25:42.000 315 7886.51 945.08 53908.51 88888.00 2017-11-11 10:25:43.000 315 7886.07 944.74 53908.45 88888.00 2017-11-11 10:25:44.000 315 7885.66 944.40 53908.40 88888.00 2017-11-11 10:25:45.000 315 7885.27 944.06 53908.38 88888.00 2017-11-11 10:25:46.000 315 7884.92 943.69 53908.40 88888.00 2017-11-11 10:25:47.000 315 7884.57 943.30 53908.40 88888.00 2017-11-11 10:25:48.000 315 7884.23 942.93 53908.37 88888.00 2017-11-11 10:25:49.000 315 7883.92 942.56 53908.36 88888.00 2017-11-11 10:25:50.000 315 7883.58 942.16 53908.31 88888.00 2017-11-11 10:25:51.000 315 7883.21 941.78 53908.23 88888.00 2017-11-11 10:25:52.000 315 7882.83 941.40 53908.15 88888.00 2017-11-11 10:25:53.000 315 7882.49 941.00 53908.09 88888.00 2017-11-11 10:25:54.000 315 7882.18 940.63 53908.05 88888.00 2017-11-11 10:25:55.000 315 7881.89 940.30 53908.03 88888.00 2017-11-11 10:25:56.000 315 7881.61 939.98 53907.98 88888.00 2017-11-11 10:25:57.000 315 7881.33 939.66 53907.93 88888.00 2017-11-11 10:25:58.000 315 7881.05 939.34 53907.89 88888.00 2017-11-11 10:25:59.000 315 7880.80 939.03 53907.86 88888.00 2017-11-11 10:26:00.000 315 7880.54 938.71 53907.82 88888.00 2017-11-11 10:26:01.000 315 7880.28 938.39 53907.78 88888.00 2017-11-11 10:26:02.000 315 7880.04 938.05 53907.75 88888.00 2017-11-11 10:26:03.000 315 7879.80 937.68 53907.71 88888.00 2017-11-11 10:26:04.000 315 7879.53 937.34 53907.66 88888.00 2017-11-11 10:26:05.000 315 7879.25 937.06 53907.55 88888.00 2017-11-11 10:26:06.000 315 7878.98 936.82 53907.39 88888.00 2017-11-11 10:26:07.000 315 7878.71 936.60 53907.24 88888.00 2017-11-11 10:26:08.000 315 7878.42 936.41 53907.08 88888.00 2017-11-11 10:26:09.000 315 7878.09 936.27 53906.89 88888.00 2017-11-11 10:26:10.000 315 7877.75 936.17 53906.66 88888.00 2017-11-11 10:26:11.000 315 7877.40 936.09 53906.41 88888.00 2017-11-11 10:26:12.000 315 7877.02 936.01 53906.13 88888.00 2017-11-11 10:26:13.000 315 7876.62 935.97 53905.84 88888.00 2017-11-11 10:26:14.000 315 7876.21 935.93 53905.54 88888.00 2017-11-11 10:26:15.000 315 7875.75 935.88 53905.21 88888.00 2017-11-11 10:26:16.000 315 7875.27 935.82 53904.84 88888.00 2017-11-11 10:26:17.000 315 7874.78 935.77 53904.46 88888.00 2017-11-11 10:26:18.000 315 7874.27 935.73 53904.07 88888.00 2017-11-11 10:26:19.000 315 7873.76 935.67 53903.69 88888.00 2017-11-11 10:26:20.000 315 7873.27 935.59 53903.32 88888.00 2017-11-11 10:26:21.000 315 7872.79 935.50 53902.96 88888.00 2017-11-11 10:26:22.000 315 7872.31 935.37 53902.60 88888.00 2017-11-11 10:26:23.000 315 7871.83 935.22 53902.24 88888.00 2017-11-11 10:26:24.000 315 7871.35 935.08 53901.89 88888.00 2017-11-11 10:26:25.000 315 7870.87 934.94 53901.52 88888.00 2017-11-11 10:26:26.000 315 7870.41 934.80 53901.18 88888.00 2017-11-11 10:26:27.000 315 7869.96 934.64 53900.85 88888.00 2017-11-11 10:26:28.000 315 7869.52 934.48 53900.50 88888.00 2017-11-11 10:26:29.000 315 7869.10 934.33 53900.16 88888.00 2017-11-11 10:26:30.000 315 7868.74 934.20 53899.86 88888.00 2017-11-11 10:26:31.000 315 7868.41 934.07 53899.57 88888.00 2017-11-11 10:26:32.000 315 7868.13 933.96 53899.31 88888.00 2017-11-11 10:26:33.000 315 7867.86 933.82 53899.07 88888.00 2017-11-11 10:26:34.000 315 7867.59 933.67 53898.81 88888.00 2017-11-11 10:26:35.000 315 7867.37 933.58 53898.57 88888.00 2017-11-11 10:26:36.000 315 7867.19 933.55 53898.34 88888.00 2017-11-11 10:26:37.000 315 7867.03 933.51 53898.10 88888.00 2017-11-11 10:26:38.000 315 7866.88 933.45 53897.86 88888.00 2017-11-11 10:26:39.000 315 7866.76 933.40 53897.63 88888.00 2017-11-11 10:26:40.000 315 7866.67 933.40 53897.41 88888.00 2017-11-11 10:26:41.000 315 7866.63 933.48 53897.20 88888.00 2017-11-11 10:26:42.000 315 7866.61 933.57 53897.00 88888.00 2017-11-11 10:26:43.000 315 7866.61 933.67 53896.80 88888.00 2017-11-11 10:26:44.000 315 7866.63 933.80 53896.60 88888.00 2017-11-11 10:26:45.000 315 7866.64 933.96 53896.38 88888.00 2017-11-11 10:26:46.000 315 7866.64 934.11 53896.15 88888.00 2017-11-11 10:26:47.000 315 7866.63 934.30 53895.89 88888.00 2017-11-11 10:26:48.000 315 7866.62 934.53 53895.62 88888.00 2017-11-11 10:26:49.000 315 7866.63 934.76 53895.37 88888.00 2017-11-11 10:26:50.000 315 7866.65 935.01 53895.12 88888.00 2017-11-11 10:26:51.000 315 7866.68 935.27 53894.89 88888.00 2017-11-11 10:26:52.000 315 7866.72 935.54 53894.68 88888.00 2017-11-11 10:26:53.000 315 7866.79 935.86 53894.48 88888.00 2017-11-11 10:26:54.000 315 7866.91 936.23 53894.32 88888.00 2017-11-11 10:26:55.000 315 7867.05 936.62 53894.18 88888.00 2017-11-11 10:26:56.000 315 7867.22 937.05 53894.04 88888.00 2017-11-11 10:26:57.000 315 7867.41 937.50 53893.91 88888.00 2017-11-11 10:26:58.000 315 7867.60 937.91 53893.79 88888.00 2017-11-11 10:26:59.000 315 7867.79 938.32 53893.68 88888.00 2017-11-11 10:27:00.000 315 7868.02 938.71 53893.59 88888.00 2017-11-11 10:27:01.000 315 7868.26 939.08 53893.52 88888.00 2017-11-11 10:27:02.000 315 7868.50 939.42 53893.45 88888.00 2017-11-11 10:27:03.000 315 7868.77 939.74 53893.40 88888.00 2017-11-11 10:27:04.000 315 7869.06 940.08 53893.36 88888.00 2017-11-11 10:27:05.000 315 7869.39 940.42 53893.36 88888.00 2017-11-11 10:27:06.000 315 7869.73 940.73 53893.37 88888.00 2017-11-11 10:27:07.000 315 7870.08 941.04 53893.39 88888.00 2017-11-11 10:27:08.000 315 7870.46 941.35 53893.41 88888.00 2017-11-11 10:27:09.000 315 7870.86 941.66 53893.43 88888.00 2017-11-11 10:27:10.000 315 7871.26 941.96 53893.46 88888.00 2017-11-11 10:27:11.000 315 7871.66 942.26 53893.49 88888.00 2017-11-11 10:27:12.000 315 7872.07 942.54 53893.52 88888.00 2017-11-11 10:27:13.000 315 7872.49 942.82 53893.54 88888.00 2017-11-11 10:27:14.000 315 7872.91 943.10 53893.55 88888.00 2017-11-11 10:27:15.000 315 7873.29 943.38 53893.53 88888.00 2017-11-11 10:27:16.000 315 7873.66 943.65 53893.52 88888.00 2017-11-11 10:27:17.000 315 7874.03 943.92 53893.51 88888.00 2017-11-11 10:27:18.000 315 7874.41 944.24 53893.48 88888.00 2017-11-11 10:27:19.000 315 7874.76 944.63 53893.41 88888.00 2017-11-11 10:27:20.000 315 7875.06 945.05 53893.29 88888.00 2017-11-11 10:27:21.000 315 7875.33 945.51 53893.13 88888.00 2017-11-11 10:27:22.000 315 7875.58 945.98 53893.00 88888.00 2017-11-11 10:27:23.000 315 7875.79 946.45 53892.85 88888.00 2017-11-11 10:27:24.000 315 7875.96 946.94 53892.68 88888.00 2017-11-11 10:27:25.000 315 7876.16 947.47 53892.55 88888.00 2017-11-11 10:27:26.000 315 7876.39 948.00 53892.46 88888.00 2017-11-11 10:27:27.000 315 7876.64 948.49 53892.39 88888.00 2017-11-11 10:27:28.000 315 7876.91 948.95 53892.38 88888.00 2017-11-11 10:27:29.000 315 7877.21 949.39 53892.40 88888.00 2017-11-11 10:27:30.000 315 7877.49 949.80 53892.41 88888.00 2017-11-11 10:27:31.000 315 7877.77 950.17 53892.44 88888.00 2017-11-11 10:27:32.000 315 7878.06 950.52 53892.45 88888.00 2017-11-11 10:27:33.000 315 7878.32 950.87 53892.45 88888.00 2017-11-11 10:27:34.000 315 7878.57 951.21 53892.45 88888.00 2017-11-11 10:27:35.000 315 7878.84 951.56 53892.46 88888.00 2017-11-11 10:27:36.000 315 7879.08 951.90 53892.46 88888.00 2017-11-11 10:27:37.000 315 7879.29 952.19 53892.47 88888.00 2017-11-11 10:27:38.000 315 7879.49 952.42 53892.48 88888.00 2017-11-11 10:27:39.000 315 7879.68 952.64 53892.50 88888.00 2017-11-11 10:27:40.000 315 7879.86 952.83 53892.56 88888.00 2017-11-11 10:27:41.000 315 7880.05 952.97 53892.62 88888.00 2017-11-11 10:27:42.000 315 7880.24 953.11 53892.68 88888.00 2017-11-11 10:27:43.000 315 7880.42 953.20 53892.76 88888.00 2017-11-11 10:27:44.000 315 7880.59 953.26 53892.84 88888.00 2017-11-11 10:27:45.000 315 7880.74 953.33 53892.88 88888.00 2017-11-11 10:27:46.000 315 7880.87 953.37 53892.91 88888.00 2017-11-11 10:27:47.000 315 7880.98 953.37 53892.94 88888.00 2017-11-11 10:27:48.000 315 7881.10 953.31 53893.00 88888.00 2017-11-11 10:27:49.000 315 7881.26 953.23 53893.09 88888.00 2017-11-11 10:27:50.000 315 7881.44 953.17 53893.20 88888.00 2017-11-11 10:27:51.000 315 7881.62 953.11 53893.31 88888.00 2017-11-11 10:27:52.000 315 7881.79 953.03 53893.43 88888.00 2017-11-11 10:27:53.000 315 7881.97 952.95 53893.51 88888.00 2017-11-11 10:27:54.000 315 7882.15 952.88 53893.59 88888.00 2017-11-11 10:27:55.000 315 7882.34 952.84 53893.71 88888.00 2017-11-11 10:27:56.000 315 7882.54 952.85 53893.82 88888.00 2017-11-11 10:27:57.000 315 7882.73 952.87 53893.92 88888.00 2017-11-11 10:27:58.000 315 7882.85 952.91 53893.98 88888.00 2017-11-11 10:27:59.000 315 7882.94 952.99 53894.01 88888.00 2017-11-11 10:28:00.000 315 7883.03 953.07 53894.05 88888.00 2017-11-11 10:28:01.000 315 7883.13 953.14 53894.10 88888.00 2017-11-11 10:28:02.000 315 7883.21 953.24 53894.13 88888.00 2017-11-11 10:28:03.000 315 7883.28 953.35 53894.16 88888.00 2017-11-11 10:28:04.000 315 7883.33 953.46 53894.20 88888.00 2017-11-11 10:28:05.000 315 7883.37 953.60 53894.23 88888.00 2017-11-11 10:28:06.000 315 7883.43 953.73 53894.28 88888.00 2017-11-11 10:28:07.000 315 7883.54 953.81 53894.37 88888.00 2017-11-11 10:28:08.000 315 7883.67 953.85 53894.49 88888.00 2017-11-11 10:28:09.000 315 7883.77 953.89 53894.57 88888.00 2017-11-11 10:28:10.000 315 7883.82 953.97 53894.59 88888.00 2017-11-11 10:28:11.000 315 7883.83 954.04 53894.57 88888.00 2017-11-11 10:28:12.000 315 7883.81 954.03 53894.53 88888.00 2017-11-11 10:28:13.000 315 7883.82 953.97 53894.52 88888.00 2017-11-11 10:28:14.000 315 7883.83 953.91 53894.53 88888.00 2017-11-11 10:28:15.000 315 7883.82 953.88 53894.50 88888.00 2017-11-11 10:28:16.000 315 7883.76 953.87 53894.41 88888.00 2017-11-11 10:28:17.000 315 7883.64 953.86 53894.25 88888.00 2017-11-11 10:28:18.000 315 7883.49 953.82 53894.09 88888.00 2017-11-11 10:28:19.000 315 7883.39 953.73 53894.02 88888.00 2017-11-11 10:28:20.000 315 7883.35 953.59 53894.02 88888.00 2017-11-11 10:28:21.000 315 7883.29 953.44 53894.01 88888.00 2017-11-11 10:28:22.000 315 7883.20 953.34 53893.95 88888.00 2017-11-11 10:28:23.000 315 7883.08 953.26 53893.82 88888.00 2017-11-11 10:28:24.000 315 7882.98 953.16 53893.71 88888.00 2017-11-11 10:28:25.000 315 7882.91 953.03 53893.66 88888.00 2017-11-11 10:28:26.000 315 7882.84 952.88 53893.61 88888.00 2017-11-11 10:28:27.000 315 7882.76 952.72 53893.56 88888.00 2017-11-11 10:28:28.000 315 7882.71 952.59 53893.51 88888.00 2017-11-11 10:28:29.000 315 7882.68 952.48 53893.46 88888.00 2017-11-11 10:28:30.000 315 7882.68 952.27 53893.44 88888.00 2017-11-11 10:28:31.000 315 7882.70 951.98 53893.46 88888.00 2017-11-11 10:28:32.000 315 7882.74 951.73 53893.50 88888.00 2017-11-11 10:28:33.000 315 7882.81 951.54 53893.50 88888.00 2017-11-11 10:28:34.000 315 7882.89 951.35 53893.49 88888.00 2017-11-11 10:28:35.000 315 7882.99 951.09 53893.50 88888.00 2017-11-11 10:28:36.000 315 7883.08 950.79 53893.53 88888.00 2017-11-11 10:28:37.000 315 7883.16 950.53 53893.54 88888.00 2017-11-11 10:28:38.000 315 7883.23 950.30 53893.52 88888.00 2017-11-11 10:28:39.000 315 7883.29 950.05 53893.49 88888.00 2017-11-11 10:28:40.000 315 7883.34 949.80 53893.45 88888.00 2017-11-11 10:28:41.000 315 7883.39 949.53 53893.40 88888.00 2017-11-11 10:28:42.000 315 7883.38 949.25 53893.31 88888.00 2017-11-11 10:28:43.000 315 7883.36 948.93 53893.22 88888.00 2017-11-11 10:28:44.000 315 7883.35 948.60 53893.16 88888.00 2017-11-11 10:28:45.000 315 7883.35 948.28 53893.10 88888.00 2017-11-11 10:28:46.000 315 7883.36 947.96 53893.05 88888.00 2017-11-11 10:28:47.000 315 7883.36 947.64 53892.99 88888.00 2017-11-11 10:28:48.000 315 7883.36 947.34 53892.94 88888.00 2017-11-11 10:28:49.000 315 7883.35 947.05 53892.88 88888.00 2017-11-11 10:28:50.000 315 7883.40 946.78 53892.86 88888.00 2017-11-11 10:28:51.000 315 7883.50 946.55 53892.88 88888.00 2017-11-11 10:28:52.000 315 7883.63 946.35 53892.93 88888.00 2017-11-11 10:28:53.000 315 7883.81 946.18 53892.99 88888.00 2017-11-11 10:28:54.000 315 7884.05 946.02 53893.09 88888.00 2017-11-11 10:28:55.000 315 7884.30 945.84 53893.23 88888.00 2017-11-11 10:28:56.000 315 7884.58 945.66 53893.39 88888.00 2017-11-11 10:28:57.000 315 7884.89 945.46 53893.55 88888.00 2017-11-11 10:28:58.000 315 7885.19 945.27 53893.71 88888.00 2017-11-11 10:28:59.000 315 7885.50 945.12 53893.83 88888.00 2017-11-11 10:29:00.000 315 7885.81 945.02 53893.93 88888.00 2017-11-11 10:29:01.000 315 7886.09 944.93 53894.02 88888.00 2017-11-11 10:29:02.000 315 7886.35 944.84 53894.06 88888.00 2017-11-11 10:29:03.000 315 7886.56 944.77 53894.07 88888.00 2017-11-11 10:29:04.000 315 7886.72 944.74 53894.05 88888.00 2017-11-11 10:29:05.000 315 7886.84 944.74 53893.99 88888.00 2017-11-11 10:29:06.000 315 7886.94 944.75 53893.91 88888.00 2017-11-11 10:29:07.000 315 7886.99 944.75 53893.82 88888.00 2017-11-11 10:29:08.000 315 7887.00 944.74 53893.73 88888.00 2017-11-11 10:29:09.000 315 7887.00 944.72 53893.64 88888.00 2017-11-11 10:29:10.000 315 7886.98 944.73 53893.54 88888.00 2017-11-11 10:29:11.000 315 7886.92 944.71 53893.44 88888.00 2017-11-11 10:29:12.000 315 7886.82 944.66 53893.33 88888.00 2017-11-11 10:29:13.000 315 7886.71 944.60 53893.22 88888.00 2017-11-11 10:29:14.000 315 7886.60 944.54 53893.12 88888.00 2017-11-11 10:29:15.000 315 7886.44 944.45 53893.00 88888.00 2017-11-11 10:29:16.000 315 7886.26 944.35 53892.87 88888.00 2017-11-11 10:29:17.000 315 7886.10 944.27 53892.75 88888.00 2017-11-11 10:29:18.000 315 7885.94 944.20 53892.64 88888.00 2017-11-11 10:29:19.000 315 7885.79 944.13 53892.53 88888.00 2017-11-11 10:29:20.000 315 7885.65 944.04 53892.43 88888.00 2017-11-11 10:29:21.000 315 7885.51 943.93 53892.36 88888.00 2017-11-11 10:29:22.000 315 7885.37 943.85 53892.28 88888.00 2017-11-11 10:29:23.000 315 7885.25 943.75 53892.21 88888.00 2017-11-11 10:29:24.000 315 7885.13 943.60 53892.14 88888.00 2017-11-11 10:29:25.000 315 7884.96 943.43 53892.06 88888.00 2017-11-11 10:29:26.000 315 7884.80 943.27 53891.94 88888.00 2017-11-11 10:29:27.000 315 7884.62 943.10 53891.83 88888.00 2017-11-11 10:29:28.000 315 7884.43 942.90 53891.72 88888.00 2017-11-11 10:29:29.000 315 7884.25 942.72 53891.61 88888.00 2017-11-11 10:29:30.000 315 7884.09 942.53 53891.50 88888.00 2017-11-11 10:29:31.000 315 7883.94 942.33 53891.40 88888.00 2017-11-11 10:29:32.000 315 7883.81 942.11 53891.32 88888.00 2017-11-11 10:29:33.000 315 7883.74 941.89 53891.27 88888.00 2017-11-11 10:29:34.000 315 7883.72 941.68 53891.27 88888.00 2017-11-11 10:29:35.000 315 7883.75 941.49 53891.29 88888.00 2017-11-11 10:29:36.000 315 7883.81 941.30 53891.34 88888.00 2017-11-11 10:29:37.000 315 7883.90 941.11 53891.41 88888.00 2017-11-11 10:29:38.000 315 7884.04 940.94 53891.51 88888.00 2017-11-11 10:29:39.000 315 7884.23 940.81 53891.63 88888.00 2017-11-11 10:29:40.000 315 7884.44 940.69 53891.75 88888.00 2017-11-11 10:29:41.000 315 7884.67 940.55 53891.88 88888.00 2017-11-11 10:29:42.000 315 7884.94 940.40 53892.00 88888.00 2017-11-11 10:29:43.000 315 7885.21 940.25 53892.14 88888.00 2017-11-11 10:29:44.000 315 7885.49 940.14 53892.29 88888.00 2017-11-11 10:29:45.000 315 7885.81 940.07 53892.46 88888.00 2017-11-11 10:29:46.000 315 7886.13 939.97 53892.62 88888.00 2017-11-11 10:29:47.000 315 7886.45 939.86 53892.78 88888.00 2017-11-11 10:29:48.000 315 7886.78 939.78 53892.94 88888.00 2017-11-11 10:29:49.000 315 7887.10 939.71 53893.10 88888.00 2017-11-11 10:29:50.000 315 7887.44 939.64 53893.27 88888.00 2017-11-11 10:29:51.000 315 7887.81 939.55 53893.45 88888.00 2017-11-11 10:29:52.000 315 7888.16 939.43 53893.62 88888.00 2017-11-11 10:29:53.000 315 7888.49 939.31 53893.78 88888.00 2017-11-11 10:29:54.000 315 7888.85 939.22 53893.94 88888.00 2017-11-11 10:29:55.000 315 7889.25 939.15 53894.16 88888.00 2017-11-11 10:29:56.000 315 7889.66 939.08 53894.38 88888.00 2017-11-11 10:29:57.000 315 7890.06 939.02 53894.57 88888.00 2017-11-11 10:29:58.000 315 7890.46 939.00 53894.75 88888.00 2017-11-11 10:29:59.000 315 7890.84 939.00 53894.92 88888.00 2017-11-11 10:30:00.000 315 7891.21 938.96 53895.07 88888.00 2017-11-11 10:30:01.000 315 7891.58 938.90 53895.21 88888.00 2017-11-11 10:30:02.000 315 7891.90 938.86 53895.33 88888.00 2017-11-11 10:30:03.000 315 7892.17 938.82 53895.42 88888.00 2017-11-11 10:30:04.000 315 7892.42 938.77 53895.48 88888.00 2017-11-11 10:30:05.000 315 7892.66 938.73 53895.55 88888.00 2017-11-11 10:30:06.000 315 7892.89 938.69 53895.61 88888.00 2017-11-11 10:30:07.000 315 7893.07 938.66 53895.66 88888.00 2017-11-11 10:30:08.000 315 7893.21 938.65 53895.68 88888.00 2017-11-11 10:30:09.000 315 7893.32 938.64 53895.68 88888.00 2017-11-11 10:30:10.000 315 7893.40 938.60 53895.67 88888.00 2017-11-11 10:30:11.000 315 7893.47 938.55 53895.69 88888.00 2017-11-11 10:30:12.000 315 7893.55 938.51 53895.72 88888.00 2017-11-11 10:30:13.000 315 7893.61 938.47 53895.75 88888.00 2017-11-11 10:30:14.000 315 7893.67 938.43 53895.79 88888.00 2017-11-11 10:30:15.000 315 7893.74 938.38 53895.88 88888.00 2017-11-11 10:30:16.000 315 7893.83 938.33 53895.97 88888.00 2017-11-11 10:30:17.000 315 7893.94 938.29 53896.09 88888.00 2017-11-11 10:30:18.000 315 7894.10 938.27 53896.21 88888.00 2017-11-11 10:30:19.000 315 7894.30 938.29 53896.34 88888.00 2017-11-11 10:30:20.000 315 7894.52 938.32 53896.48 88888.00 2017-11-11 10:30:21.000 315 7894.74 938.36 53896.63 88888.00 2017-11-11 10:30:22.000 315 7895.03 938.39 53896.82 88888.00 2017-11-11 10:30:23.000 315 7895.36 938.41 53897.04 88888.00 2017-11-11 10:30:24.000 315 7895.72 938.43 53897.27 88888.00 2017-11-11 10:30:25.000 315 7896.13 938.43 53897.54 88888.00 2017-11-11 10:30:26.000 315 7896.58 938.41 53897.80 88888.00 2017-11-11 10:30:27.000 315 7897.00 938.39 53898.04 88888.00 2017-11-11 10:30:28.000 315 7897.41 938.37 53898.26 88888.00 2017-11-11 10:30:29.000 315 7897.83 938.36 53898.48 88888.00 2017-11-11 10:30:30.000 315 7898.23 938.35 53898.66 88888.00 2017-11-11 10:30:31.000 315 7898.57 938.33 53898.79 88888.00 2017-11-11 10:30:32.000 315 7898.85 938.31 53898.87 88888.00 2017-11-11 10:30:33.000 315 7899.08 938.32 53898.91 88888.00 2017-11-11 10:30:34.000 315 7899.28 938.37 53898.90 88888.00 2017-11-11 10:30:35.000 315 7899.44 938.40 53898.88 88888.00 2017-11-11 10:30:36.000 315 7899.55 938.39 53898.86 88888.00 2017-11-11 10:30:37.000 315 7899.61 938.39 53898.79 88888.00 2017-11-11 10:30:38.000 315 7899.65 938.43 53898.70 88888.00 2017-11-11 10:30:39.000 315 7899.65 938.49 53898.60 88888.00 2017-11-11 10:30:40.000 315 7899.62 938.54 53898.50 88888.00 2017-11-11 10:30:41.000 315 7899.57 938.57 53898.39 88888.00 2017-11-11 10:30:42.000 315 7899.52 938.57 53898.30 88888.00 2017-11-11 10:30:43.000 315 7899.47 938.58 53898.21 88888.00 2017-11-11 10:30:44.000 315 7899.40 938.57 53898.10 88888.00 2017-11-11 10:30:45.000 315 7899.31 938.56 53897.98 88888.00 2017-11-11 10:30:46.000 315 7899.19 938.53 53897.86 88888.00 2017-11-11 10:30:47.000 315 7899.06 938.46 53897.73 88888.00 2017-11-11 10:30:48.000 315 7898.91 938.42 53897.60 88888.00 2017-11-11 10:30:49.000 315 7898.78 938.40 53897.48 88888.00 2017-11-11 10:30:50.000 315 7898.65 938.36 53897.34 88888.00 2017-11-11 10:30:51.000 315 7898.50 938.32 53897.22 88888.00 2017-11-11 10:30:52.000 315 7898.40 938.32 53897.14 88888.00 2017-11-11 10:30:53.000 315 7898.37 938.34 53897.09 88888.00 2017-11-11 10:30:54.000 315 7898.37 938.35 53897.10 88888.00 2017-11-11 10:30:55.000 315 7898.42 938.35 53897.14 88888.00 2017-11-11 10:30:56.000 315 7898.50 938.34 53897.21 88888.00 2017-11-11 10:30:57.000 315 7898.63 938.36 53897.31 88888.00 2017-11-11 10:30:58.000 315 7898.80 938.44 53897.44 88888.00 2017-11-11 10:30:59.000 315 7898.99 938.55 53897.58 88888.00 2017-11-11 10:31:00.000 315 7899.23 938.66 53897.74 88888.00 2017-11-11 10:31:01.000 315 7899.49 938.75 53897.91 88888.00 2017-11-11 10:31:02.000 315 7899.77 938.84 53898.12 88888.00 2017-11-11 10:31:03.000 315 7900.04 938.94 53898.30 88888.00 2017-11-11 10:31:04.000 315 7900.32 939.02 53898.48 88888.00 2017-11-11 10:31:05.000 315 7900.63 939.09 53898.68 88888.00 2017-11-11 10:31:06.000 315 7900.96 939.16 53898.91 88888.00 2017-11-11 10:31:07.000 315 7901.31 939.21 53899.16 88888.00 2017-11-11 10:31:08.000 315 7901.64 939.20 53899.39 88888.00 2017-11-11 10:31:09.000 315 7901.94 939.21 53899.60 88888.00 2017-11-11 10:31:10.000 315 7902.23 939.26 53899.80 88888.00 2017-11-11 10:31:11.000 315 7902.54 939.36 53899.98 88888.00 2017-11-11 10:31:12.000 315 7902.87 939.46 53900.16 88888.00 2017-11-11 10:31:13.000 315 7903.16 939.59 53900.33 88888.00 2017-11-11 10:31:14.000 315 7903.42 939.78 53900.46 88888.00 2017-11-11 10:31:15.000 315 7903.64 940.00 53900.57 88888.00 2017-11-11 10:31:16.000 315 7903.84 940.23 53900.63 88888.00 2017-11-11 10:31:17.000 315 7903.99 940.49 53900.66 88888.00 2017-11-11 10:31:18.000 315 7904.13 940.77 53900.70 88888.00 2017-11-11 10:31:19.000 315 7904.26 941.05 53900.75 88888.00 2017-11-11 10:31:20.000 315 7904.40 941.32 53900.80 88888.00 2017-11-11 10:31:21.000 315 7904.56 941.60 53900.89 88888.00 2017-11-11 10:31:22.000 315 7904.69 941.88 53900.98 88888.00 2017-11-11 10:31:23.000 315 7904.79 942.14 53901.05 88888.00 2017-11-11 10:31:24.000 315 7904.88 942.36 53901.12 88888.00 2017-11-11 10:31:25.000 315 7904.95 942.55 53901.19 88888.00 2017-11-11 10:31:26.000 315 7905.02 942.74 53901.24 88888.00 2017-11-11 10:31:27.000 315 7905.08 942.93 53901.28 88888.00 2017-11-11 10:31:28.000 315 7905.12 943.13 53901.32 88888.00 2017-11-11 10:31:29.000 315 7905.15 943.35 53901.34 88888.00 2017-11-11 10:31:30.000 315 7905.18 943.54 53901.38 88888.00 2017-11-11 10:31:31.000 315 7905.19 943.70 53901.45 88888.00 2017-11-11 10:31:32.000 315 7905.21 943.85 53901.50 88888.00 2017-11-11 10:31:33.000 315 7905.23 943.99 53901.56 88888.00 2017-11-11 10:31:34.000 315 7905.25 944.11 53901.64 88888.00 2017-11-11 10:31:35.000 315 7905.28 944.23 53901.73 88888.00 2017-11-11 10:31:36.000 315 7905.32 944.36 53901.81 88888.00 2017-11-11 10:31:37.000 315 7905.36 944.50 53901.91 88888.00 2017-11-11 10:31:38.000 315 7905.41 944.63 53902.02 88888.00 2017-11-11 10:31:39.000 315 7905.46 944.71 53902.13 88888.00 2017-11-11 10:31:40.000 315 7905.51 944.74 53902.27 88888.00 2017-11-11 10:31:41.000 315 7905.57 944.75 53902.42 88888.00 2017-11-11 10:31:42.000 315 7905.65 944.78 53902.58 88888.00 2017-11-11 10:31:43.000 315 7905.74 944.81 53902.77 88888.00 2017-11-11 10:31:44.000 315 7905.84 944.83 53902.98 88888.00 2017-11-11 10:31:45.000 315 7905.95 944.84 53903.19 88888.00 2017-11-11 10:31:46.000 315 7906.07 944.84 53903.41 88888.00 2017-11-11 10:31:47.000 315 7906.21 944.84 53903.64 88888.00 2017-11-11 10:31:48.000 315 7906.36 944.80 53903.89 88888.00 2017-11-11 10:31:49.000 315 7906.53 944.75 53904.16 88888.00 2017-11-11 10:31:50.000 315 7906.73 944.71 53904.48 88888.00 2017-11-11 10:31:51.000 315 7906.94 944.67 53904.81 88888.00 2017-11-11 10:31:52.000 315 7907.17 944.65 53905.12 88888.00 2017-11-11 10:31:53.000 315 7907.41 944.65 53905.43 88888.00 2017-11-11 10:31:54.000 315 7907.62 944.63 53905.73 88888.00 2017-11-11 10:31:55.000 315 7907.82 944.63 53905.98 88888.00 2017-11-11 10:31:56.000 315 7908.01 944.69 53906.18 88888.00 2017-11-11 10:31:57.000 315 7908.19 944.81 53906.36 88888.00 2017-11-11 10:31:58.000 315 7908.36 944.92 53906.55 88888.00 2017-11-11 10:31:59.000 315 7908.54 945.02 53906.74 88888.00 2017-11-11 10:32:00.000 315 7908.73 945.11 53906.94 88888.00 2017-11-11 10:32:01.000 315 7908.92 945.24 53907.14 88888.00 2017-11-11 10:32:02.000 315 7909.13 945.42 53907.33 88888.00 2017-11-11 10:32:03.000 315 7909.34 945.57 53907.50 88888.00 2017-11-11 10:32:04.000 315 7909.51 945.68 53907.65 88888.00 2017-11-11 10:32:05.000 315 7909.68 945.78 53907.78 88888.00 2017-11-11 10:32:06.000 315 7909.84 945.91 53907.92 88888.00 2017-11-11 10:32:07.000 315 7909.98 946.04 53908.04 88888.00 2017-11-11 10:32:08.000 315 7910.07 946.15 53908.14 88888.00 2017-11-11 10:32:09.000 315 7910.16 946.25 53908.23 88888.00 2017-11-11 10:32:10.000 315 7910.21 946.36 53908.30 88888.00 2017-11-11 10:32:11.000 315 7910.23 946.53 53908.31 88888.00 2017-11-11 10:32:12.000 315 7910.21 946.74 53908.32 88888.00 2017-11-11 10:32:13.000 315 7910.19 946.95 53908.33 88888.00 2017-11-11 10:32:14.000 315 7910.16 947.14 53908.36 88888.00 2017-11-11 10:32:15.000 315 7910.11 947.30 53908.38 88888.00 2017-11-11 10:32:16.000 315 7910.07 947.44 53908.43 88888.00 2017-11-11 10:32:17.000 315 7910.04 947.58 53908.49 88888.00 2017-11-11 10:32:18.000 315 7910.00 947.73 53908.56 88888.00 2017-11-11 10:32:19.000 315 7909.97 947.89 53908.61 88888.00 2017-11-11 10:32:20.000 315 7909.95 948.02 53908.68 88888.00 2017-11-11 10:32:21.000 315 7909.92 948.12 53908.77 88888.00 2017-11-11 10:32:22.000 315 7909.90 948.23 53908.86 88888.00 2017-11-11 10:32:23.000 315 7909.88 948.36 53908.91 88888.00 2017-11-11 10:32:24.000 315 7909.85 948.51 53908.96 88888.00 2017-11-11 10:32:25.000 315 7909.81 948.67 53909.00 88888.00 2017-11-11 10:32:26.000 315 7909.75 948.84 53909.00 88888.00 2017-11-11 10:32:27.000 315 7909.68 949.01 53909.00 88888.00 2017-11-11 10:32:28.000 315 7909.60 949.19 53909.00 88888.00 2017-11-11 10:32:29.000 315 7909.54 949.38 53909.02 88888.00 2017-11-11 10:32:30.000 315 7909.50 949.54 53909.08 88888.00 2017-11-11 10:32:31.000 315 7909.46 949.69 53909.15 88888.00 2017-11-11 10:32:32.000 315 7909.43 949.82 53909.23 88888.00 2017-11-11 10:32:33.000 315 7909.46 949.92 53909.34 88888.00 2017-11-11 10:32:34.000 315 7909.52 950.03 53909.48 88888.00 2017-11-11 10:32:35.000 315 7909.59 950.12 53909.66 88888.00 2017-11-11 10:32:36.000 315 7909.68 950.20 53909.86 88888.00 2017-11-11 10:32:37.000 315 7909.79 950.26 53910.04 88888.00 2017-11-11 10:32:38.000 315 7909.90 950.28 53910.20 88888.00 2017-11-11 10:32:39.000 315 7909.98 950.30 53910.37 88888.00 2017-11-11 10:32:40.000 315 7910.06 950.32 53910.54 88888.00 2017-11-11 10:32:41.000 315 7910.15 950.34 53910.70 88888.00 2017-11-11 10:32:42.000 315 7910.21 950.38 53910.83 88888.00 2017-11-11 10:32:43.000 315 7910.25 950.45 53910.95 88888.00 2017-11-11 10:32:44.000 315 7910.30 950.51 53911.05 88888.00 2017-11-11 10:32:45.000 315 7910.39 950.58 53911.19 88888.00 2017-11-11 10:32:46.000 315 7910.52 950.71 53911.39 88888.00 2017-11-11 10:32:47.000 315 7910.68 950.84 53911.60 88888.00 2017-11-11 10:32:48.000 315 7910.87 950.95 53911.82 88888.00 2017-11-11 10:32:49.000 315 7911.09 951.04 53912.06 88888.00 2017-11-11 10:32:50.000 315 7911.33 951.14 53912.29 88888.00 2017-11-11 10:32:51.000 315 7911.55 951.24 53912.50 88888.00 2017-11-11 10:32:52.000 315 7911.77 951.39 53912.72 88888.00 2017-11-11 10:32:53.000 315 7912.01 951.59 53912.93 88888.00 2017-11-11 10:32:54.000 315 7912.22 951.76 53913.11 88888.00 2017-11-11 10:32:55.000 315 7912.39 951.91 53913.26 88888.00 2017-11-11 10:32:56.000 315 7912.51 952.08 53913.39 88888.00 2017-11-11 10:32:57.000 315 7912.60 952.24 53913.51 88888.00 2017-11-11 10:32:58.000 315 7912.68 952.39 53913.62 88888.00 2017-11-11 10:32:59.000 315 7912.74 952.52 53913.72 88888.00 2017-11-11 10:33:00.000 315 7912.75 952.61 53913.82 88888.00 2017-11-11 10:33:01.000 315 7912.74 952.68 53913.91 88888.00 2017-11-11 10:33:02.000 315 7912.72 952.74 53913.99 88888.00 2017-11-11 10:33:03.000 315 7912.70 952.77 53914.08 88888.00 2017-11-11 10:33:04.000 315 7912.70 952.79 53914.20 88888.00 2017-11-11 10:33:05.000 315 7912.72 952.83 53914.34 88888.00 2017-11-11 10:33:06.000 315 7912.76 952.86 53914.50 88888.00 2017-11-11 10:33:07.000 315 7912.81 952.84 53914.66 88888.00 2017-11-11 10:33:08.000 315 7912.87 952.79 53914.83 88888.00 2017-11-11 10:33:09.000 315 7912.94 952.74 53915.01 88888.00 2017-11-11 10:33:10.000 315 7913.04 952.68 53915.19 88888.00 2017-11-11 10:33:11.000 315 7913.15 952.62 53915.37 88888.00 2017-11-11 10:33:12.000 315 7913.26 952.56 53915.53 88888.00 2017-11-11 10:33:13.000 315 7913.38 952.47 53915.68 88888.00 2017-11-11 10:33:14.000 315 7913.52 952.37 53915.86 88888.00 2017-11-11 10:33:15.000 315 7913.67 952.31 53916.04 88888.00 2017-11-11 10:33:16.000 315 7913.84 952.25 53916.23 88888.00 2017-11-11 10:33:17.000 315 7914.02 952.15 53916.39 88888.00 2017-11-11 10:33:18.000 315 7914.19 952.06 53916.55 88888.00 2017-11-11 10:33:19.000 315 7914.34 951.96 53916.70 88888.00 2017-11-11 10:33:20.000 315 7914.48 951.85 53916.84 88888.00 2017-11-11 10:33:21.000 315 7914.62 951.78 53916.96 88888.00 2017-11-11 10:33:22.000 315 7914.75 951.70 53917.06 88888.00 2017-11-11 10:33:23.000 315 7914.85 951.59 53917.15 88888.00 2017-11-11 10:33:24.000 315 7914.94 951.46 53917.25 88888.00 2017-11-11 10:33:25.000 315 7915.00 951.34 53917.33 88888.00 2017-11-11 10:33:26.000 315 7915.04 951.24 53917.39 88888.00 2017-11-11 10:33:27.000 315 7915.09 951.15 53917.46 88888.00 2017-11-11 10:33:28.000 315 7915.14 951.05 53917.54 88888.00 2017-11-11 10:33:29.000 315 7915.18 950.95 53917.62 88888.00 2017-11-11 10:33:30.000 315 7915.20 950.83 53917.71 88888.00 2017-11-11 10:33:31.000 315 7915.22 950.74 53917.79 88888.00 2017-11-11 10:33:32.000 315 7915.24 950.67 53917.88 88888.00 2017-11-11 10:33:33.000 315 7915.25 950.60 53917.97 88888.00 2017-11-11 10:33:34.000 315 7915.25 950.49 53918.08 88888.00 2017-11-11 10:33:35.000 315 7915.25 950.34 53918.21 88888.00 2017-11-11 10:33:36.000 315 7915.25 950.20 53918.33 88888.00 2017-11-11 10:33:37.000 315 7915.28 950.09 53918.47 88888.00 2017-11-11 10:33:38.000 315 7915.32 949.97 53918.62 88888.00 2017-11-11 10:33:39.000 315 7915.32 949.81 53918.77 88888.00 2017-11-11 10:33:40.000 315 7915.31 949.65 53918.90 88888.00 2017-11-11 10:33:41.000 315 7915.31 949.52 53919.04 88888.00 2017-11-11 10:33:42.000 315 7915.30 949.39 53919.16 88888.00 2017-11-11 10:33:43.000 315 7915.29 949.26 53919.28 88888.00 2017-11-11 10:33:44.000 315 7915.28 949.14 53919.39 88888.00 2017-11-11 10:33:45.000 315 7915.26 949.01 53919.49 88888.00 2017-11-11 10:33:46.000 315 7915.22 948.85 53919.60 88888.00 2017-11-11 10:33:47.000 315 7915.16 948.69 53919.68 88888.00 2017-11-11 10:33:48.000 315 7915.08 948.55 53919.75 88888.00 2017-11-11 10:33:49.000 315 7915.02 948.41 53919.81 88888.00 2017-11-11 10:33:50.000 315 7914.94 948.26 53919.85 88888.00 2017-11-11 10:33:51.000 315 7914.83 948.10 53919.89 88888.00 2017-11-11 10:33:52.000 315 7914.72 947.94 53919.93 88888.00 2017-11-11 10:33:53.000 315 7914.64 947.77 53919.99 88888.00 2017-11-11 10:33:54.000 315 7914.59 947.58 53920.07 88888.00 2017-11-11 10:33:55.000 315 7914.56 947.39 53920.15 88888.00 2017-11-11 10:33:56.000 315 7914.53 947.21 53920.25 88888.00 2017-11-11 10:33:57.000 315 7914.51 947.05 53920.36 88888.00 2017-11-11 10:33:58.000 315 7914.53 946.90 53920.49 88888.00 2017-11-11 10:33:59.000 315 7914.57 946.76 53920.64 88888.00 2017-11-11 10:34:00.000 315 7914.61 946.61 53920.81 88888.00 2017-11-11 10:34:01.000 315 7914.70 946.45 53920.96 88888.00 2017-11-11 10:34:02.000 315 7914.79 946.30 53921.09 88888.00 2017-11-11 10:34:03.000 315 7914.85 946.17 53921.25 88888.00 2017-11-11 10:34:04.000 315 7914.88 946.04 53921.42 88888.00 2017-11-11 10:34:05.000 315 7914.93 945.90 53921.59 88888.00 2017-11-11 10:34:06.000 315 7914.99 945.73 53921.76 88888.00 2017-11-11 10:34:07.000 315 7915.03 945.55 53921.92 88888.00 2017-11-11 10:34:08.000 315 7915.08 945.38 53922.11 88888.00 2017-11-11 10:34:09.000 315 7915.14 945.24 53922.30 88888.00 2017-11-11 10:34:10.000 315 7915.22 945.10 53922.51 88888.00 2017-11-11 10:34:11.000 315 7915.28 944.94 53922.74 88888.00 2017-11-11 10:34:12.000 315 7915.33 944.77 53922.97 88888.00 2017-11-11 10:34:13.000 315 7915.41 944.60 53923.19 88888.00 2017-11-11 10:34:14.000 315 7915.53 944.46 53923.42 88888.00 2017-11-11 10:34:15.000 315 7915.66 944.39 53923.66 88888.00 2017-11-11 10:34:16.000 315 7915.78 944.34 53923.88 88888.00 2017-11-11 10:34:17.000 315 7915.87 944.29 53924.09 88888.00 2017-11-11 10:34:18.000 315 7915.98 944.28 53924.29 88888.00 2017-11-11 10:34:19.000 315 7916.13 944.30 53924.51 88888.00 2017-11-11 10:34:20.000 315 7916.28 944.34 53924.73 88888.00 2017-11-11 10:34:21.000 315 7916.40 944.37 53924.93 88888.00 2017-11-11 10:34:22.000 315 7916.48 944.39 53925.12 88888.00 2017-11-11 10:34:23.000 315 7916.55 944.42 53925.30 88888.00 2017-11-11 10:34:24.000 315 7916.63 944.45 53925.46 88888.00 2017-11-11 10:34:25.000 315 7916.71 944.49 53925.62 88888.00 2017-11-11 10:34:26.000 315 7916.76 944.55 53925.76 88888.00 2017-11-11 10:34:27.000 315 7916.77 944.63 53925.85 88888.00 2017-11-11 10:34:28.000 315 7916.75 944.71 53925.90 88888.00 2017-11-11 10:34:29.000 315 7916.71 944.80 53925.95 88888.00 2017-11-11 10:34:30.000 315 7916.67 944.88 53926.02 88888.00 2017-11-11 10:34:31.000 315 7916.65 944.96 53926.10 88888.00 2017-11-11 10:34:32.000 315 7916.61 945.02 53926.16 88888.00 2017-11-11 10:34:33.000 315 7916.59 945.10 53926.23 88888.00 2017-11-11 10:34:34.000 315 7916.58 945.18 53926.31 88888.00 2017-11-11 10:34:35.000 315 7916.59 945.23 53926.43 88888.00 2017-11-11 10:34:36.000 315 7916.62 945.23 53926.56 88888.00 2017-11-11 10:34:37.000 315 7916.63 945.22 53926.68 88888.00 2017-11-11 10:34:38.000 315 7916.63 945.19 53926.78 88888.00 2017-11-11 10:34:39.000 315 7916.65 945.14 53926.89 88888.00 2017-11-11 10:34:40.000 315 7916.67 945.05 53927.02 88888.00 2017-11-11 10:34:41.000 315 7916.66 944.95 53927.14 88888.00 2017-11-11 10:34:42.000 315 7916.61 944.83 53927.23 88888.00 2017-11-11 10:34:43.000 315 7916.54 944.72 53927.30 88888.00 2017-11-11 10:34:44.000 315 7916.48 944.61 53927.38 88888.00 2017-11-11 10:34:45.000 315 7916.40 944.48 53927.45 88888.00 2017-11-11 10:34:46.000 315 7916.28 944.35 53927.52 88888.00 2017-11-11 10:34:47.000 315 7916.15 944.25 53927.57 88888.00 2017-11-11 10:34:48.000 315 7916.02 944.15 53927.62 88888.00 2017-11-11 10:34:49.000 315 7915.87 944.04 53927.66 88888.00 2017-11-11 10:34:50.000 315 7915.71 943.94 53927.70 88888.00 2017-11-11 10:34:51.000 315 7915.54 943.82 53927.73 88888.00 2017-11-11 10:34:52.000 315 7915.34 943.69 53927.73 88888.00 2017-11-11 10:34:53.000 315 7915.12 943.59 53927.72 88888.00 2017-11-11 10:34:54.000 315 7914.88 943.48 53927.71 88888.00 2017-11-11 10:34:55.000 315 7914.63 943.34 53927.70 88888.00 2017-11-11 10:34:56.000 315 7914.38 943.22 53927.67 88888.00 2017-11-11 10:34:57.000 315 7914.14 943.10 53927.65 88888.00 2017-11-11 10:34:58.000 315 7913.89 942.99 53927.63 88888.00 2017-11-11 10:34:59.000 315 7913.67 942.91 53927.62 88888.00 2017-11-11 10:35:00.000 315 7913.45 942.82 53927.59 88888.00 2017-11-11 10:35:01.000 315 7913.22 942.71 53927.57 88888.00 2017-11-11 10:35:02.000 315 7913.02 942.61 53927.55 88888.00 2017-11-11 10:35:03.000 315 7912.87 942.53 53927.55 88888.00 2017-11-11 10:35:04.000 315 7912.75 942.44 53927.57 88888.00 2017-11-11 10:35:05.000 315 7912.61 942.33 53927.60 88888.00 2017-11-11 10:35:06.000 315 7912.48 942.24 53927.63 88888.00 2017-11-11 10:35:07.000 315 7912.38 942.17 53927.64 88888.00 2017-11-11 10:35:08.000 315 7912.29 942.09 53927.66 88888.00 2017-11-11 10:35:09.000 315 7912.21 942.02 53927.70 88888.00 2017-11-11 10:35:10.000 315 7912.16 941.97 53927.74 88888.00 2017-11-11 10:35:11.000 315 7912.11 941.92 53927.79 88888.00 2017-11-11 10:35:12.000 315 7912.08 941.88 53927.85 88888.00 2017-11-11 10:35:13.000 315 7912.07 941.86 53927.95 88888.00 2017-11-11 10:35:14.000 315 7912.09 941.84 53928.06 88888.00 2017-11-11 10:35:15.000 315 7912.14 941.82 53928.18 88888.00 2017-11-11 10:35:16.000 315 7912.19 941.80 53928.30 88888.00 2017-11-11 10:35:17.000 315 7912.25 941.79 53928.41 88888.00 2017-11-11 10:35:18.000 315 7912.33 941.77 53928.54 88888.00 2017-11-11 10:35:19.000 315 7912.42 941.77 53928.69 88888.00 2017-11-11 10:35:20.000 315 7912.52 941.78 53928.81 88888.00 2017-11-11 10:35:21.000 315 7912.62 941.85 53928.90 88888.00 2017-11-11 10:35:22.000 315 7912.70 941.94 53928.99 88888.00 2017-11-11 10:35:23.000 315 7912.79 942.01 53929.07 88888.00 2017-11-11 10:35:24.000 315 7912.86 942.09 53929.14 88888.00 2017-11-11 10:35:25.000 315 7912.91 942.22 53929.20 88888.00 2017-11-11 10:35:26.000 315 7912.94 942.35 53929.24 88888.00 2017-11-11 10:35:27.000 315 7912.96 942.47 53929.29 88888.00 2017-11-11 10:35:28.000 315 7912.94 942.59 53929.31 88888.00 2017-11-11 10:35:29.000 315 7912.92 942.73 53929.31 88888.00 2017-11-11 10:35:30.000 315 7912.88 942.87 53929.30 88888.00 2017-11-11 10:35:31.000 315 7912.80 943.00 53929.27 88888.00 2017-11-11 10:35:32.000 315 7912.71 943.12 53929.24 88888.00 2017-11-11 10:35:33.000 315 7912.60 943.23 53929.19 88888.00 2017-11-11 10:35:34.000 315 7912.48 943.34 53929.13 88888.00 2017-11-11 10:35:35.000 315 7912.36 943.44 53929.08 88888.00 2017-11-11 10:35:36.000 315 7912.25 943.52 53929.05 88888.00 2017-11-11 10:35:37.000 315 7912.15 943.58 53929.02 88888.00 2017-11-11 10:35:38.000 315 7912.03 943.64 53928.96 88888.00 2017-11-11 10:35:39.000 315 7911.87 943.70 53928.91 88888.00 2017-11-11 10:35:40.000 315 7911.69 943.75 53928.82 88888.00 2017-11-11 10:35:41.000 315 7911.50 943.82 53928.70 88888.00 2017-11-11 10:35:42.000 315 7911.29 943.88 53928.54 88888.00 2017-11-11 10:35:43.000 315 7911.07 943.94 53928.38 88888.00 2017-11-11 10:35:44.000 315 7910.84 944.04 53928.22 88888.00 2017-11-11 10:35:45.000 315 7910.60 944.16 53928.06 88888.00 2017-11-11 10:35:46.000 315 7910.37 944.27 53927.88 88888.00 2017-11-11 10:35:47.000 315 7910.12 944.40 53927.70 88888.00 2017-11-11 10:35:48.000 315 7909.88 944.54 53927.52 88888.00 2017-11-11 10:35:49.000 315 7909.63 944.67 53927.35 88888.00 2017-11-11 10:35:50.000 315 7909.40 944.80 53927.19 88888.00 2017-11-11 10:35:51.000 315 7909.18 944.89 53927.04 88888.00 2017-11-11 10:35:52.000 315 7908.96 944.96 53926.89 88888.00 2017-11-11 10:35:53.000 315 7908.76 945.02 53926.76 88888.00 2017-11-11 10:35:54.000 315 7908.59 945.04 53926.66 88888.00 2017-11-11 10:35:55.000 315 7908.44 945.03 53926.56 88888.00 2017-11-11 10:35:56.000 315 7908.30 945.00 53926.47 88888.00 2017-11-11 10:35:57.000 315 7908.14 944.96 53926.36 88888.00 2017-11-11 10:35:58.000 315 7907.98 944.92 53926.23 88888.00 2017-11-11 10:35:59.000 315 7907.83 944.85 53926.11 88888.00 2017-11-11 10:36:00.000 315 7907.70 944.76 53926.00 88888.00 2017-11-11 10:36:01.000 315 7907.59 944.67 53925.89 88888.00 2017-11-11 10:36:02.000 315 7907.46 944.59 53925.77 88888.00 2017-11-11 10:36:03.000 315 7907.33 944.48 53925.65 88888.00 2017-11-11 10:36:04.000 315 7907.21 944.36 53925.55 88888.00 2017-11-11 10:36:05.000 315 7907.12 944.22 53925.46 88888.00 2017-11-11 10:36:06.000 315 7907.06 944.10 53925.40 88888.00 2017-11-11 10:36:07.000 315 7907.03 943.97 53925.36 88888.00 2017-11-11 10:36:08.000 315 7907.00 943.82 53925.30 88888.00 2017-11-11 10:36:09.000 315 7906.98 943.67 53925.26 88888.00 2017-11-11 10:36:10.000 315 7906.97 943.50 53925.22 88888.00 2017-11-11 10:36:11.000 315 7906.97 943.32 53925.19 88888.00 2017-11-11 10:36:12.000 315 7906.97 943.14 53925.18 88888.00 2017-11-11 10:36:13.000 315 7906.95 942.97 53925.13 88888.00 2017-11-11 10:36:14.000 315 7906.94 942.82 53925.06 88888.00 2017-11-11 10:36:15.000 315 7906.93 942.70 53925.01 88888.00 2017-11-11 10:36:16.000 315 7906.91 942.57 53924.96 88888.00 2017-11-11 10:36:17.000 315 7906.91 942.49 53924.88 88888.00 2017-11-11 10:36:18.000 315 7906.89 942.43 53924.81 88888.00 2017-11-11 10:36:19.000 315 7906.84 942.34 53924.75 88888.00 2017-11-11 10:36:20.000 315 7906.80 942.25 53924.69 88888.00 2017-11-11 10:36:21.000 315 7906.77 942.20 53924.62 88888.00 2017-11-11 10:36:22.000 315 7906.74 942.17 53924.55 88888.00 2017-11-11 10:36:23.000 315 7906.73 942.10 53924.45 88888.00 2017-11-11 10:36:24.000 315 7906.69 942.05 53924.35 88888.00 2017-11-11 10:36:25.000 315 7906.60 942.00 53924.26 88888.00 2017-11-11 10:36:26.000 315 7906.52 941.93 53924.15 88888.00 2017-11-11 10:36:27.000 315 7906.45 941.86 53924.02 88888.00 2017-11-11 10:36:28.000 315 7906.35 941.84 53923.87 88888.00 2017-11-11 10:36:29.000 315 7906.24 941.81 53923.72 88888.00 2017-11-11 10:36:30.000 315 7906.15 941.76 53923.57 88888.00 2017-11-11 10:36:31.000 315 7906.06 941.75 53923.39 88888.00 2017-11-11 10:36:32.000 315 7905.96 941.79 53923.21 88888.00 2017-11-11 10:36:33.000 315 7905.87 941.84 53923.03 88888.00 2017-11-11 10:36:34.000 315 7905.81 941.91 53922.86 88888.00 2017-11-11 10:36:35.000 315 7905.75 942.00 53922.70 88888.00 2017-11-11 10:36:36.000 315 7905.69 942.09 53922.55 88888.00 2017-11-11 10:36:37.000 315 7905.66 942.19 53922.39 88888.00 2017-11-11 10:36:38.000 315 7905.66 942.29 53922.23 88888.00 2017-11-11 10:36:39.000 315 7905.65 942.39 53922.07 88888.00 2017-11-11 10:36:40.000 315 7905.64 942.50 53921.91 88888.00 2017-11-11 10:36:41.000 315 7905.65 942.61 53921.77 88888.00 2017-11-11 10:36:42.000 315 7905.67 942.73 53921.63 88888.00 2017-11-11 10:36:43.000 315 7905.69 942.87 53921.50 88888.00 2017-11-11 10:36:44.000 315 7905.73 943.02 53921.38 88888.00 2017-11-11 10:36:45.000 315 7905.77 943.17 53921.27 88888.00 2017-11-11 10:36:46.000 315 7905.84 943.29 53921.18 88888.00 2017-11-11 10:36:47.000 315 7905.93 943.42 53921.11 88888.00 2017-11-11 10:36:48.000 315 7906.02 943.57 53921.04 88888.00 2017-11-11 10:36:49.000 315 7906.11 943.70 53920.96 88888.00 2017-11-11 10:36:50.000 315 7906.18 943.81 53920.90 88888.00 2017-11-11 10:36:51.000 315 7906.27 943.90 53920.85 88888.00 2017-11-11 10:36:52.000 315 7906.39 944.00 53920.84 88888.00 2017-11-11 10:36:53.000 315 7906.53 944.09 53920.86 88888.00 2017-11-11 10:36:54.000 315 7906.65 944.16 53920.87 88888.00 2017-11-11 10:36:55.000 315 7906.76 944.21 53920.88 88888.00 2017-11-11 10:36:56.000 315 7906.87 944.23 53920.88 88888.00 2017-11-11 10:36:57.000 315 7906.97 944.22 53920.89 88888.00 2017-11-11 10:36:58.000 315 7907.07 944.19 53920.91 88888.00 2017-11-11 10:36:59.000 315 7907.18 944.16 53920.93 88888.00 2017-11-11 10:37:00.000 315 7907.32 944.14 53920.95 88888.00 2017-11-11 10:37:01.000 315 7907.44 944.11 53920.97 88888.00 2017-11-11 10:37:02.000 315 7907.52 944.06 53920.99 88888.00 2017-11-11 10:37:03.000 315 7907.61 944.03 53921.01 88888.00 2017-11-11 10:37:04.000 315 7907.74 943.98 53921.05 88888.00 2017-11-11 10:37:05.000 315 7907.88 943.92 53921.12 88888.00 2017-11-11 10:37:06.000 315 7908.02 943.85 53921.21 88888.00 2017-11-11 10:37:07.000 315 7908.16 943.79 53921.31 88888.00 2017-11-11 10:37:08.000 315 7908.31 943.73 53921.38 88888.00 2017-11-11 10:37:09.000 315 7908.43 943.66 53921.43 88888.00 2017-11-11 10:37:10.000 315 7908.54 943.62 53921.46 88888.00 2017-11-11 10:37:11.000 315 7908.63 943.59 53921.48 88888.00 2017-11-11 10:37:12.000 315 7908.70 943.60 53921.49 88888.00 2017-11-11 10:37:13.000 315 7908.76 943.62 53921.48 88888.00 2017-11-11 10:37:14.000 315 7908.82 943.62 53921.45 88888.00 2017-11-11 10:37:15.000 315 7908.88 943.64 53921.43 88888.00 2017-11-11 10:37:16.000 315 7908.91 943.71 53921.38 88888.00 2017-11-11 10:37:17.000 315 7908.90 943.77 53921.31 88888.00 2017-11-11 10:37:18.000 315 7908.89 943.85 53921.23 88888.00 2017-11-11 10:37:19.000 315 7908.90 943.95 53921.14 88888.00 2017-11-11 10:37:20.000 315 7908.88 944.03 53921.05 88888.00 2017-11-11 10:37:21.000 315 7908.85 944.10 53920.96 88888.00 2017-11-11 10:37:22.000 315 7908.80 944.21 53920.88 88888.00 2017-11-11 10:37:23.000 315 7908.77 944.32 53920.78 88888.00 2017-11-11 10:37:24.000 315 7908.74 944.41 53920.68 88888.00 2017-11-11 10:37:25.000 315 7908.69 944.49 53920.59 88888.00 2017-11-11 10:37:26.000 315 7908.64 944.58 53920.50 88888.00 2017-11-11 10:37:27.000 315 7908.61 944.66 53920.39 88888.00 2017-11-11 10:37:28.000 315 7908.57 944.68 53920.30 88888.00 2017-11-11 10:37:29.000 315 7908.52 944.67 53920.21 88888.00 2017-11-11 10:37:30.000 315 7908.49 944.68 53920.13 88888.00 2017-11-11 10:37:31.000 315 7908.46 944.65 53920.06 88888.00 2017-11-11 10:37:32.000 315 7908.42 944.59 53919.97 88888.00 2017-11-11 10:37:33.000 315 7908.40 944.53 53919.88 88888.00 2017-11-11 10:37:34.000 315 7908.38 944.45 53919.81 88888.00 2017-11-11 10:37:35.000 315 7908.35 944.35 53919.75 88888.00 2017-11-11 10:37:36.000 315 7908.35 944.26 53919.68 88888.00 2017-11-11 10:37:37.000 315 7908.34 944.17 53919.59 88888.00 2017-11-11 10:37:38.000 315 7908.29 944.10 53919.49 88888.00 2017-11-11 10:37:39.000 315 7908.24 944.02 53919.38 88888.00 2017-11-11 10:37:40.000 315 7908.22 943.93 53919.27 88888.00 2017-11-11 10:37:41.000 315 7908.19 943.83 53919.17 88888.00 2017-11-11 10:37:42.000 315 7908.15 943.75 53919.07 88888.00 2017-11-11 10:37:43.000 315 7908.13 943.71 53918.96 88888.00 2017-11-11 10:37:44.000 315 7908.12 943.66 53918.86 88888.00 2017-11-11 10:37:45.000 315 7908.12 943.59 53918.78 88888.00 2017-11-11 10:37:46.000 315 7908.13 943.53 53918.72 88888.00 2017-11-11 10:37:47.000 315 7908.15 943.49 53918.68 88888.00 2017-11-11 10:37:48.000 315 7908.19 943.46 53918.63 88888.00 2017-11-11 10:37:49.000 315 7908.22 943.40 53918.58 88888.00 2017-11-11 10:37:50.000 315 7908.25 943.34 53918.52 88888.00 2017-11-11 10:37:51.000 315 7908.29 943.29 53918.46 88888.00 2017-11-11 10:37:52.000 315 7908.32 943.23 53918.42 88888.00 2017-11-11 10:37:53.000 315 7908.37 943.17 53918.39 88888.00 2017-11-11 10:37:54.000 315 7908.42 943.13 53918.34 88888.00 2017-11-11 10:37:55.000 315 7908.44 943.11 53918.29 88888.00 2017-11-11 10:37:56.000 315 7908.46 943.09 53918.23 88888.00 2017-11-11 10:37:57.000 315 7908.50 943.03 53918.17 88888.00 2017-11-11 10:37:58.000 315 7908.55 942.97 53918.14 88888.00 2017-11-11 10:37:59.000 315 7908.59 942.96 53918.12 88888.00 2017-11-11 10:38:00.000 315 7908.66 942.97 53918.10 88888.00 2017-11-11 10:38:01.000 315 7908.71 942.98 53918.05 88888.00 2017-11-11 10:38:02.000 315 7908.73 942.99 53918.00 88888.00 2017-11-11 10:38:03.000 315 7908.76 943.04 53917.95 88888.00 2017-11-11 10:38:04.000 315 7908.80 943.10 53917.91 88888.00 2017-11-11 10:38:05.000 315 7908.82 943.17 53917.88 88888.00 2017-11-11 10:38:06.000 315 7908.81 943.25 53917.83 88888.00 2017-11-11 10:38:07.000 315 7908.79 943.31 53917.75 88888.00 2017-11-11 10:38:08.000 315 7908.75 943.37 53917.65 88888.00 2017-11-11 10:38:09.000 315 7908.67 943.46 53917.55 88888.00 2017-11-11 10:38:10.000 315 7908.59 943.56 53917.45 88888.00 2017-11-11 10:38:11.000 315 7908.50 943.66 53917.35 88888.00 2017-11-11 10:38:12.000 315 7908.39 943.73 53917.23 88888.00 2017-11-11 10:38:13.000 315 7908.28 943.81 53917.11 88888.00 2017-11-11 10:38:14.000 315 7908.18 943.87 53917.00 88888.00 2017-11-11 10:38:15.000 315 7908.02 943.94 53916.89 88888.00 2017-11-11 10:38:16.000 315 7907.86 944.03 53916.75 88888.00 2017-11-11 10:38:17.000 315 7907.73 944.11 53916.64 88888.00 2017-11-11 10:38:18.000 315 7907.60 944.17 53916.55 88888.00 2017-11-11 10:38:19.000 315 7907.47 944.25 53916.48 88888.00 2017-11-11 10:38:20.000 315 7907.35 944.35 53916.40 88888.00 2017-11-11 10:38:21.000 315 7907.23 944.46 53916.30 88888.00 2017-11-11 10:38:22.000 315 7907.12 944.54 53916.22 88888.00 2017-11-11 10:38:23.000 315 7907.02 944.59 53916.17 88888.00 2017-11-11 10:38:24.000 315 7906.93 944.67 53916.11 88888.00 2017-11-11 10:38:25.000 315 7906.83 944.71 53916.04 88888.00 2017-11-11 10:38:26.000 315 7906.71 944.70 53915.98 88888.00 2017-11-11 10:38:27.000 315 7906.61 944.71 53915.92 88888.00 2017-11-11 10:38:28.000 315 7906.50 944.75 53915.87 88888.00 2017-11-11 10:38:29.000 315 7906.38 944.73 53915.82 88888.00 2017-11-11 10:38:30.000 315 7906.26 944.69 53915.78 88888.00 2017-11-11 10:38:31.000 315 7906.18 944.65 53915.75 88888.00 2017-11-11 10:38:32.000 315 7906.12 944.59 53915.73 88888.00 2017-11-11 10:38:33.000 315 7906.04 944.55 53915.69 88888.00 2017-11-11 10:38:34.000 315 7905.92 944.52 53915.62 88888.00 2017-11-11 10:38:35.000 315 7905.84 944.44 53915.58 88888.00 2017-11-11 10:38:36.000 315 7905.81 944.34 53915.58 88888.00 2017-11-11 10:38:37.000 315 7905.76 944.25 53915.59 88888.00 2017-11-11 10:38:38.000 315 7905.66 944.17 53915.53 88888.00 2017-11-11 10:38:39.000 315 7905.55 944.10 53915.45 88888.00 2017-11-11 10:38:40.000 315 7905.45 944.02 53915.39 88888.00 2017-11-11 10:38:41.000 315 7905.39 943.91 53915.37 88888.00 2017-11-11 10:38:42.000 315 7905.33 943.81 53915.36 88888.00 2017-11-11 10:38:43.000 315 7905.26 943.70 53915.32 88888.00 2017-11-11 10:38:44.000 315 7905.18 943.61 53915.22 88888.00 2017-11-11 10:38:45.000 315 7905.06 943.53 53915.11 88888.00 2017-11-11 10:38:46.000 315 7904.94 943.43 53915.04 88888.00 2017-11-11 10:38:47.000 315 7904.84 943.29 53915.00 88888.00 2017-11-11 10:38:48.000 315 7904.73 943.12 53914.94 88888.00 2017-11-11 10:38:49.000 315 7904.57 942.99 53914.82 88888.00 2017-11-11 10:38:50.000 315 7904.40 942.92 53914.66 88888.00 2017-11-11 10:38:51.000 315 7904.25 942.86 53914.51 88888.00 2017-11-11 10:38:52.000 315 7904.10 942.76 53914.41 88888.00 2017-11-11 10:38:53.000 315 7903.95 942.61 53914.33 88888.00 2017-11-11 10:38:54.000 315 7903.77 942.47 53914.21 88888.00 2017-11-11 10:38:55.000 315 7903.56 942.39 53914.04 88888.00 2017-11-11 10:38:56.000 315 7903.35 942.36 53913.86 88888.00 2017-11-11 10:38:57.000 315 7903.16 942.33 53913.72 88888.00 2017-11-11 10:38:58.000 315 7902.98 942.25 53913.59 88888.00 2017-11-11 10:38:59.000 315 7902.78 942.14 53913.42 88888.00 2017-11-11 10:39:00.000 315 7902.51 942.08 53913.19 88888.00 2017-11-11 10:39:01.000 315 7902.22 942.08 53912.93 88888.00 2017-11-11 10:39:02.000 315 7901.96 942.10 53912.69 88888.00 2017-11-11 10:39:03.000 315 7901.71 942.07 53912.48 88888.00 2017-11-11 10:39:04.000 315 7901.44 941.99 53912.27 88888.00 2017-11-11 10:39:05.000 315 7901.14 941.91 53912.02 88888.00 2017-11-11 10:39:06.000 315 7900.82 941.87 53911.75 88888.00 2017-11-11 10:39:07.000 315 7900.54 941.86 53911.50 88888.00 2017-11-11 10:39:08.000 315 7900.28 941.84 53911.29 88888.00 2017-11-11 10:39:09.000 315 7900.01 941.75 53911.09 88888.00 2017-11-11 10:39:10.000 315 7899.73 941.62 53910.88 88888.00 2017-11-11 10:39:11.000 315 7899.46 941.51 53910.66 88888.00 2017-11-11 10:39:12.000 315 7899.22 941.45 53910.45 88888.00 2017-11-11 10:39:13.000 315 7899.03 941.42 53910.26 88888.00 2017-11-11 10:39:14.000 315 7898.86 941.34 53910.12 88888.00 2017-11-11 10:39:15.000 315 7898.71 941.22 53909.98 88888.00 2017-11-11 10:39:16.000 315 7898.58 941.12 53909.83 88888.00 2017-11-11 10:39:17.000 315 7898.47 941.05 53909.70 88888.00 2017-11-11 10:39:18.000 315 7898.38 941.00 53909.57 88888.00 2017-11-11 10:39:19.000 315 7898.31 940.96 53909.47 88888.00 2017-11-11 10:39:20.000 315 7898.28 940.89 53909.38 88888.00 2017-11-11 10:39:21.000 315 7898.25 940.80 53909.28 88888.00 2017-11-11 10:39:22.000 315 7898.21 940.73 53909.18 88888.00 2017-11-11 10:39:23.000 315 7898.19 940.70 53909.07 88888.00 2017-11-11 10:39:24.000 315 7898.21 940.70 53908.98 88888.00 2017-11-11 10:39:25.000 315 7898.23 940.68 53908.91 88888.00 2017-11-11 10:39:26.000 315 7898.26 940.67 53908.83 88888.00 2017-11-11 10:39:27.000 315 7898.29 940.69 53908.73 88888.00 2017-11-11 10:39:28.000 315 7898.33 940.73 53908.63 88888.00 2017-11-11 10:39:29.000 315 7898.37 940.78 53908.54 88888.00 2017-11-11 10:39:30.000 315 7898.42 940.81 53908.46 88888.00 2017-11-11 10:39:31.000 315 7898.49 940.90 53908.36 88888.00 2017-11-11 10:39:32.000 315 7898.56 941.08 53908.25 88888.00 2017-11-11 10:39:33.000 315 7898.61 941.25 53908.12 88888.00 2017-11-11 10:39:34.000 315 7898.67 941.38 53907.99 88888.00 2017-11-11 10:39:35.000 315 7898.73 941.48 53907.90 88888.00 2017-11-11 10:39:36.000 315 7898.76 941.60 53907.82 88888.00 2017-11-11 10:39:37.000 315 7898.77 941.75 53907.71 88888.00 2017-11-11 10:39:38.000 315 7898.80 941.93 53907.59 88888.00 2017-11-11 10:39:39.000 315 7898.82 942.10 53907.47 88888.00 2017-11-11 10:39:40.000 315 7898.86 942.24 53907.39 88888.00 2017-11-11 10:39:41.000 315 7898.94 942.38 53907.35 88888.00 2017-11-11 10:39:42.000 315 7899.01 942.56 53907.29 88888.00 2017-11-11 10:39:43.000 315 7899.04 942.72 53907.18 88888.00 2017-11-11 10:39:44.000 315 7899.05 942.88 53907.09 88888.00 2017-11-11 10:39:45.000 315 7899.08 943.03 53907.02 88888.00 2017-11-11 10:39:46.000 315 7899.13 943.15 53906.98 88888.00 2017-11-11 10:39:47.000 315 7899.16 943.24 53906.93 88888.00 2017-11-11 10:39:48.000 315 7899.17 943.35 53906.86 88888.00 2017-11-11 10:39:49.000 315 7899.18 943.47 53906.79 88888.00 2017-11-11 10:39:50.000 315 7899.21 943.61 53906.72 88888.00 2017-11-11 10:39:51.000 315 7899.24 943.78 53906.66 88888.00 2017-11-11 10:39:52.000 315 7899.29 943.97 53906.65 88888.00 2017-11-11 10:39:53.000 315 7899.39 944.11 53906.67 88888.00 2017-11-11 10:39:54.000 315 7899.50 944.22 53906.71 88888.00 2017-11-11 10:39:55.000 315 7899.61 944.38 53906.74 88888.00 2017-11-11 10:39:56.000 315 7899.74 944.55 53906.77 88888.00 2017-11-11 10:39:57.000 315 7899.91 944.69 53906.82 88888.00 2017-11-11 10:39:58.000 315 7900.07 944.80 53906.90 88888.00 2017-11-11 10:39:59.000 315 7900.23 944.88 53907.00 88888.00 2017-11-11 10:40:00.000 315 7900.41 944.96 53907.09 88888.00 2017-11-11 10:40:01.000 315 7900.58 945.09 53907.16 88888.00 2017-11-11 10:40:02.000 315 7900.76 945.24 53907.24 88888.00 2017-11-11 10:40:03.000 315 7900.96 945.38 53907.32 88888.00 2017-11-11 10:40:04.000 315 7901.15 945.49 53907.42 88888.00 2017-11-11 10:40:05.000 315 7901.35 945.59 53907.54 88888.00 2017-11-11 10:40:06.000 315 7901.54 945.68 53907.64 88888.00 2017-11-11 10:40:07.000 315 7901.70 945.82 53907.71 88888.00 2017-11-11 10:40:08.000 315 7901.85 945.98 53907.77 88888.00 2017-11-11 10:40:09.000 315 7902.02 946.08 53907.88 88888.00 2017-11-11 10:40:10.000 315 7902.21 946.14 53908.02 88888.00 2017-11-11 10:40:11.000 315 7902.40 946.22 53908.15 88888.00 2017-11-11 10:40:12.000 315 7902.54 946.34 53908.22 88888.00 2017-11-11 10:40:13.000 315 7902.64 946.45 53908.25 88888.00 2017-11-11 10:40:14.000 315 7902.74 946.53 53908.30 88888.00 2017-11-11 10:40:15.000 315 7902.85 946.58 53908.38 88888.00 2017-11-11 10:40:16.000 315 7902.93 946.63 53908.42 88888.00 2017-11-11 10:40:17.000 315 7902.96 946.72 53908.41 88888.00 2017-11-11 10:40:18.000 315 7902.97 946.85 53908.39 88888.00 2017-11-11 10:40:19.000 315 7903.00 946.94 53908.39 88888.00 2017-11-11 10:40:20.000 315 7903.04 946.97 53908.44 88888.00 2017-11-11 10:40:21.000 315 7903.09 946.99 53908.49 88888.00 2017-11-11 10:40:22.000 315 7903.11 947.04 53908.52 88888.00 2017-11-11 10:40:23.000 315 7903.11 947.11 53908.52 88888.00 2017-11-11 10:40:24.000 315 7903.13 947.22 53908.53 88888.00 2017-11-11 10:40:25.000 315 7903.19 947.30 53908.59 88888.00 2017-11-11 10:40:26.000 315 7903.27 947.33 53908.66 88888.00 2017-11-11 10:40:27.000 315 7903.31 947.37 53908.70 88888.00 2017-11-11 10:40:28.000 315 7903.33 947.46 53908.72 88888.00 2017-11-11 10:40:29.000 315 7903.36 947.55 53908.77 88888.00 2017-11-11 10:40:30.000 315 7903.40 947.62 53908.84 88888.00 2017-11-11 10:40:31.000 315 7903.48 947.67 53908.93 88888.00 2017-11-11 10:40:32.000 315 7903.59 947.74 53909.00 88888.00 2017-11-11 10:40:33.000 315 7903.70 947.82 53909.06 88888.00 2017-11-11 10:40:34.000 315 7903.76 947.91 53909.10 88888.00 2017-11-11 10:40:35.000 315 7903.81 948.01 53909.14 88888.00 2017-11-11 10:40:36.000 315 7903.89 948.14 53909.20 88888.00 2017-11-11 10:40:37.000 315 7904.01 948.28 53909.25 88888.00 2017-11-11 10:40:38.000 315 7904.11 948.43 53909.30 88888.00 2017-11-11 10:40:39.000 315 7904.19 948.58 53909.34 88888.00 2017-11-11 10:40:40.000 315 7904.24 948.72 53909.36 88888.00 2017-11-11 10:40:41.000 315 7904.31 948.86 53909.39 88888.00 2017-11-11 10:40:42.000 315 7904.42 948.99 53909.46 88888.00 2017-11-11 10:40:43.000 315 7904.53 949.09 53909.53 88888.00 2017-11-11 10:40:44.000 315 7904.62 949.17 53909.60 88888.00 2017-11-11 10:40:45.000 315 7904.73 949.27 53909.67 88888.00 2017-11-11 10:40:46.000 315 7904.85 949.35 53909.72 88888.00 2017-11-11 10:40:47.000 315 7904.95 949.42 53909.75 88888.00 2017-11-11 10:40:48.000 315 7905.03 949.51 53909.78 88888.00 2017-11-11 10:40:49.000 315 7905.12 949.63 53909.82 88888.00 2017-11-11 10:40:50.000 315 7905.23 949.73 53909.87 88888.00 2017-11-11 10:40:51.000 315 7905.32 949.81 53909.92 88888.00 2017-11-11 10:40:52.000 315 7905.39 949.91 53909.98 88888.00 2017-11-11 10:40:53.000 315 7905.49 949.98 53910.04 88888.00 2017-11-11 10:40:54.000 315 7905.62 950.03 53910.10 88888.00 2017-11-11 10:40:55.000 315 7905.75 950.10 53910.16 88888.00 2017-11-11 10:40:56.000 315 7905.87 950.19 53910.25 88888.00 2017-11-11 10:40:57.000 315 7905.99 950.25 53910.33 88888.00 2017-11-11 10:40:58.000 315 7906.13 950.28 53910.41 88888.00 2017-11-11 10:40:59.000 315 7906.28 950.28 53910.49 88888.00 2017-11-11 10:41:00.000 315 7906.42 950.29 53910.58 88888.00 2017-11-11 10:41:01.000 315 7906.57 950.32 53910.67 88888.00 2017-11-11 10:41:02.000 315 7906.74 950.35 53910.77 88888.00 2017-11-11 10:41:03.000 315 7906.92 950.36 53910.88 88888.00 2017-11-11 10:41:04.000 315 7907.09 950.38 53910.99 88888.00 2017-11-11 10:41:05.000 315 7907.28 950.40 53911.10 88888.00 2017-11-11 10:41:06.000 315 7907.49 950.44 53911.20 88888.00 2017-11-11 10:41:07.000 315 7907.70 950.47 53911.30 88888.00 2017-11-11 10:41:08.000 315 7907.89 950.49 53911.41 88888.00 2017-11-11 10:41:09.000 315 7908.09 950.51 53911.52 88888.00 2017-11-11 10:41:10.000 315 7908.31 950.51 53911.65 88888.00 2017-11-11 10:41:11.000 315 7908.52 950.47 53911.77 88888.00 2017-11-11 10:41:12.000 315 7908.71 950.44 53911.89 88888.00 2017-11-11 10:41:13.000 315 7908.89 950.44 53912.01 88888.00 2017-11-11 10:41:14.000 315 7909.09 950.46 53912.12 88888.00 2017-11-11 10:41:15.000 315 7909.29 950.46 53912.25 88888.00 2017-11-11 10:41:16.000 315 7909.49 950.45 53912.39 88888.00 2017-11-11 10:41:17.000 315 7909.69 950.43 53912.54 88888.00 2017-11-11 10:41:18.000 315 7909.90 950.45 53912.69 88888.00 2017-11-11 10:41:19.000 315 7910.14 950.48 53912.84 88888.00 2017-11-11 10:41:20.000 315 7910.39 950.49 53913.00 88888.00 2017-11-11 10:41:21.000 315 7910.61 950.51 53913.18 88888.00 2017-11-11 10:41:22.000 315 7910.85 950.55 53913.37 88888.00 2017-11-11 10:41:23.000 315 7911.14 950.56 53913.57 88888.00 2017-11-11 10:41:24.000 315 7911.45 950.56 53913.80 88888.00 2017-11-11 10:41:25.000 315 7911.77 950.57 53914.05 88888.00 2017-11-11 10:41:26.000 315 7912.11 950.59 53914.29 88888.00 2017-11-11 10:41:27.000 315 7912.44 950.62 53914.52 88888.00 2017-11-11 10:41:28.000 315 7912.79 950.68 53914.76 88888.00 2017-11-11 10:41:29.000 315 7913.14 950.74 53915.00 88888.00 2017-11-11 10:41:30.000 315 7913.49 950.81 53915.25 88888.00 2017-11-11 10:41:31.000 315 7913.84 950.90 53915.50 88888.00 2017-11-11 10:41:32.000 315 7914.19 950.99 53915.75 88888.00 2017-11-11 10:41:33.000 315 7914.52 951.06 53916.00 88888.00 2017-11-11 10:41:34.000 315 7914.83 951.15 53916.23 88888.00 2017-11-11 10:41:35.000 315 7915.12 951.23 53916.46 88888.00 2017-11-11 10:41:36.000 315 7915.41 951.28 53916.69 88888.00 2017-11-11 10:41:37.000 315 7915.66 951.35 53916.89 88888.00 2017-11-11 10:41:38.000 315 7915.87 951.41 53917.09 88888.00 2017-11-11 10:41:39.000 315 7916.07 951.44 53917.27 88888.00 2017-11-11 10:41:40.000 315 7916.25 951.47 53917.45 88888.00 2017-11-11 10:41:41.000 315 7916.39 951.49 53917.63 88888.00 2017-11-11 10:41:42.000 315 7916.48 951.45 53917.79 88888.00 2017-11-11 10:41:43.000 315 7916.55 951.43 53917.94 88888.00 2017-11-11 10:41:44.000 315 7916.60 951.40 53918.10 88888.00 2017-11-11 10:41:45.000 315 7916.63 951.33 53918.25 88888.00 2017-11-11 10:41:46.000 315 7916.63 951.25 53918.39 88888.00 2017-11-11 10:41:47.000 315 7916.61 951.20 53918.52 88888.00 2017-11-11 10:41:48.000 315 7916.59 951.14 53918.65 88888.00 2017-11-11 10:41:49.000 315 7916.57 951.09 53918.78 88888.00 2017-11-11 10:41:50.000 315 7916.51 951.04 53918.92 88888.00 2017-11-11 10:41:51.000 315 7916.46 950.99 53919.07 88888.00 2017-11-11 10:41:52.000 315 7916.42 950.97 53919.22 88888.00 2017-11-11 10:41:53.000 315 7916.37 950.93 53919.36 88888.00 2017-11-11 10:41:54.000 315 7916.30 950.87 53919.52 88888.00 2017-11-11 10:41:55.000 315 7916.21 950.80 53919.67 88888.00 2017-11-11 10:41:56.000 315 7916.11 950.73 53919.81 88888.00 2017-11-11 10:41:57.000 315 7916.01 950.65 53919.94 88888.00 2017-11-11 10:41:58.000 315 7915.89 950.55 53920.08 88888.00 2017-11-11 10:41:59.000 315 7915.78 950.44 53920.21 88888.00 2017-11-11 10:42:00.000 315 7915.65 950.31 53920.34 88888.00 2017-11-11 10:42:01.000 315 7915.52 950.18 53920.48 88888.00 2017-11-11 10:42:02.000 315 7915.42 950.07 53920.62 88888.00 2017-11-11 10:42:03.000 315 7915.34 950.00 53920.78 88888.00 2017-11-11 10:42:04.000 315 7915.28 949.90 53920.96 88888.00 2017-11-11 10:42:05.000 315 7915.25 949.76 53921.15 88888.00 2017-11-11 10:42:06.000 315 7915.23 949.61 53921.31 88888.00 2017-11-11 10:42:07.000 315 7915.20 949.45 53921.46 88888.00 2017-11-11 10:42:08.000 315 7915.19 949.29 53921.62 88888.00 2017-11-11 10:42:09.000 315 7915.21 949.16 53921.80 88888.00 2017-11-11 10:42:10.000 315 7915.24 949.02 53921.98 88888.00 2017-11-11 10:42:11.000 315 7915.27 948.87 53922.16 88888.00 2017-11-11 10:42:12.000 315 7915.30 948.72 53922.33 88888.00 2017-11-11 10:42:13.000 315 7915.33 948.57 53922.48 88888.00 2017-11-11 10:42:14.000 315 7915.35 948.42 53922.62 88888.00 2017-11-11 10:42:15.000 315 7915.38 948.28 53922.76 88888.00 2017-11-11 10:42:16.000 315 7915.40 948.15 53922.89 88888.00 2017-11-11 10:42:17.000 315 7915.43 948.03 53923.02 88888.00 2017-11-11 10:42:18.000 315 7915.47 947.91 53923.15 88888.00 2017-11-11 10:42:19.000 315 7915.49 947.81 53923.27 88888.00 2017-11-11 10:42:20.000 315 7915.51 947.72 53923.39 88888.00 2017-11-11 10:42:21.000 315 7915.51 947.61 53923.49 88888.00 2017-11-11 10:42:22.000 315 7915.48 947.47 53923.57 88888.00 2017-11-11 10:42:23.000 315 7915.44 947.34 53923.66 88888.00 2017-11-11 10:42:24.000 315 7915.40 947.23 53923.72 88888.00 2017-11-11 10:42:25.000 315 7915.35 947.12 53923.77 88888.00 2017-11-11 10:42:26.000 315 7915.28 946.99 53923.82 88888.00 2017-11-11 10:42:27.000 315 7915.20 946.90 53923.86 88888.00 2017-11-11 10:42:28.000 315 7915.10 946.79 53923.89 88888.00 2017-11-11 10:42:29.000 315 7914.96 946.67 53923.93 88888.00 2017-11-11 10:42:30.000 315 7914.83 946.56 53923.95 88888.00 2017-11-11 10:42:31.000 315 7914.70 946.44 53923.97 88888.00 2017-11-11 10:42:32.000 315 7914.55 946.31 53923.99 88888.00 2017-11-11 10:42:33.000 315 7914.38 946.22 53924.02 88888.00 2017-11-11 10:42:34.000 315 7914.23 946.13 53924.06 88888.00 2017-11-11 10:42:35.000 315 7914.10 946.04 53924.12 88888.00 2017-11-11 10:42:36.000 315 7913.97 945.95 53924.18 88888.00 2017-11-11 10:42:37.000 315 7913.83 945.84 53924.24 88888.00 2017-11-11 10:42:38.000 315 7913.68 945.73 53924.29 88888.00 2017-11-11 10:42:39.000 315 7913.52 945.61 53924.32 88888.00 2017-11-11 10:42:40.000 315 7913.36 945.49 53924.37 88888.00 2017-11-11 10:42:41.000 315 7913.22 945.35 53924.43 88888.00 2017-11-11 10:42:42.000 315 7913.06 945.20 53924.46 88888.00 2017-11-11 10:42:43.000 315 7912.88 945.02 53924.47 88888.00 2017-11-11 10:42:44.000 315 7912.66 944.80 53924.48 88888.00 2017-11-11 10:42:45.000 315 7912.42 944.58 53924.47 88888.00 2017-11-11 10:42:46.000 315 7912.18 944.34 53924.46 88888.00 2017-11-11 10:42:47.000 315 7911.93 944.06 53924.45 88888.00 2017-11-11 10:42:48.000 315 7911.66 943.77 53924.43 88888.00 2017-11-11 10:42:49.000 315 7911.40 943.49 53924.41 88888.00 2017-11-11 10:42:50.000 315 7911.13 943.21 53924.41 88888.00 2017-11-11 10:42:51.000 315 7910.86 942.89 53924.40 88888.00 2017-11-11 10:42:52.000 315 7910.58 942.54 53924.39 88888.00 2017-11-11 10:42:53.000 315 7910.30 942.16 53924.39 88888.00 2017-11-11 10:42:54.000 315 7910.02 941.77 53924.39 88888.00 2017-11-11 10:42:55.000 315 7909.79 941.39 53924.40 88888.00 2017-11-11 10:42:56.000 315 7909.59 941.02 53924.42 88888.00 2017-11-11 10:42:57.000 315 7909.37 940.65 53924.46 88888.00 2017-11-11 10:42:58.000 315 7909.16 940.24 53924.51 88888.00 2017-11-11 10:42:59.000 315 7908.97 939.82 53924.54 88888.00 2017-11-11 10:43:00.000 315 7908.80 939.42 53924.60 88888.00 2017-11-11 10:43:01.000 315 7908.66 939.05 53924.65 88888.00 2017-11-11 10:43:02.000 315 7908.52 938.72 53924.68 88888.00 2017-11-11 10:43:03.000 315 7908.39 938.42 53924.71 88888.00 2017-11-11 10:43:04.000 315 7908.27 938.14 53924.73 88888.00 2017-11-11 10:43:05.000 315 7908.16 937.87 53924.76 88888.00 2017-11-11 10:43:06.000 315 7908.06 937.61 53924.81 88888.00 2017-11-11 10:43:07.000 315 7907.98 937.36 53924.86 88888.00 2017-11-11 10:43:08.000 315 7907.90 937.12 53924.91 88888.00 2017-11-11 10:43:09.000 315 7907.88 936.91 53924.98 88888.00 2017-11-11 10:43:10.000 315 7907.90 936.72 53925.07 88888.00 2017-11-11 10:43:11.000 315 7907.93 936.51 53925.18 88888.00 2017-11-11 10:43:12.000 315 7907.93 936.28 53925.24 88888.00 2017-11-11 10:43:13.000 315 7907.93 936.12 53925.28 88888.00 2017-11-11 10:43:14.000 315 7907.96 935.98 53925.31 88888.00 2017-11-11 10:43:15.000 315 7907.96 935.85 53925.36 88888.00 2017-11-11 10:43:16.000 315 7907.94 935.72 53925.39 88888.00 2017-11-11 10:43:17.000 315 7907.93 935.61 53925.41 88888.00 2017-11-11 10:43:18.000 315 7907.95 935.48 53925.43 88888.00 2017-11-11 10:43:19.000 315 7907.96 935.34 53925.45 88888.00 2017-11-11 10:43:20.000 315 7907.97 935.21 53925.45 88888.00 2017-11-11 10:43:21.000 315 7907.93 935.11 53925.42 88888.00 2017-11-11 10:43:22.000 315 7907.89 935.02 53925.39 88888.00 2017-11-11 10:43:23.000 315 7907.85 934.91 53925.36 88888.00 2017-11-11 10:43:24.000 315 7907.82 934.79 53925.33 88888.00 2017-11-11 10:43:25.000 315 7907.79 934.68 53925.30 88888.00 2017-11-11 10:43:26.000 315 7907.76 934.57 53925.28 88888.00 2017-11-11 10:43:27.000 315 7907.73 934.43 53925.23 88888.00 2017-11-11 10:43:28.000 315 7907.69 934.30 53925.18 88888.00 2017-11-11 10:43:29.000 315 7907.65 934.17 53925.15 88888.00 2017-11-11 10:43:30.000 315 7907.62 934.02 53925.11 88888.00 2017-11-11 10:43:31.000 315 7907.60 933.88 53925.07 88888.00 2017-11-11 10:43:32.000 315 7907.60 933.74 53925.04 88888.00 2017-11-11 10:43:33.000 315 7907.59 933.60 53925.00 88888.00 2017-11-11 10:43:34.000 315 7907.55 933.46 53924.94 88888.00 2017-11-11 10:43:35.000 315 7907.51 933.32 53924.87 88888.00 2017-11-11 10:43:36.000 315 7907.50 933.17 53924.81 88888.00 2017-11-11 10:43:37.000 315 7907.50 933.02 53924.75 88888.00 2017-11-11 10:43:38.000 315 7907.51 932.89 53924.70 88888.00 2017-11-11 10:43:39.000 315 7907.52 932.77 53924.64 88888.00 2017-11-11 10:43:40.000 315 7907.54 932.64 53924.60 88888.00 2017-11-11 10:43:41.000 315 7907.56 932.51 53924.54 88888.00 2017-11-11 10:43:42.000 315 7907.60 932.40 53924.47 88888.00 2017-11-11 10:43:43.000 315 7907.63 932.31 53924.42 88888.00 2017-11-11 10:43:44.000 315 7907.65 932.23 53924.36 88888.00 2017-11-11 10:43:45.000 315 7907.67 932.14 53924.30 88888.00 2017-11-11 10:43:46.000 315 7907.70 932.06 53924.25 88888.00 2017-11-11 10:43:47.000 315 7907.74 931.99 53924.20 88888.00 2017-11-11 10:43:48.000 315 7907.78 931.95 53924.15 88888.00 2017-11-11 10:43:49.000 315 7907.85 931.89 53924.11 88888.00 2017-11-11 10:43:50.000 315 7907.96 931.83 53924.12 88888.00 2017-11-11 10:43:51.000 315 7908.08 931.78 53924.16 88888.00 2017-11-11 10:43:52.000 315 7908.22 931.72 53924.20 88888.00 2017-11-11 10:43:53.000 315 7908.37 931.65 53924.25 88888.00 2017-11-11 10:43:54.000 315 7908.52 931.58 53924.32 88888.00 2017-11-11 10:43:55.000 315 7908.65 931.50 53924.35 88888.00 2017-11-11 10:43:56.000 315 7908.77 931.46 53924.34 88888.00 2017-11-11 10:43:57.000 315 7908.86 931.45 53924.32 88888.00 2017-11-11 10:43:58.000 315 7908.93 931.44 53924.30 88888.00 2017-11-11 10:43:59.000 315 7909.02 931.44 53924.30 88888.00 2017-11-11 10:44:00.000 315 7909.13 931.45 53924.33 88888.00 2017-11-11 10:44:01.000 315 7909.25 931.45 53924.36 88888.00 2017-11-11 10:44:02.000 315 7909.37 931.45 53924.37 88888.00 2017-11-11 10:44:03.000 315 7909.48 931.46 53924.38 88888.00 2017-11-11 10:44:04.000 315 7909.58 931.45 53924.40 88888.00 2017-11-11 10:44:05.000 315 7909.68 931.45 53924.41 88888.00 2017-11-11 10:44:06.000 315 7909.80 931.46 53924.42 88888.00 2017-11-11 10:44:07.000 315 7909.94 931.45 53924.45 88888.00 2017-11-11 10:44:08.000 315 7910.08 931.41 53924.49 88888.00 2017-11-11 10:44:09.000 315 7910.23 931.39 53924.50 88888.00 2017-11-11 10:44:10.000 315 7910.36 931.41 53924.51 88888.00 2017-11-11 10:44:11.000 315 7910.51 931.44 53924.52 88888.00 2017-11-11 10:44:12.000 315 7910.66 931.44 53924.52 88888.00 2017-11-11 10:44:13.000 315 7910.80 931.43 53924.51 88888.00 2017-11-11 10:44:14.000 315 7910.93 931.45 53924.50 88888.00 2017-11-11 10:44:15.000 315 7911.06 931.49 53924.46 88888.00 2017-11-11 10:44:16.000 315 7911.19 931.52 53924.41 88888.00 2017-11-11 10:44:17.000 315 7911.34 931.55 53924.37 88888.00 2017-11-11 10:44:18.000 315 7911.48 931.62 53924.33 88888.00 2017-11-11 10:44:19.000 315 7911.61 931.70 53924.27 88888.00 2017-11-11 10:44:20.000 315 7911.73 931.77 53924.22 88888.00 2017-11-11 10:44:21.000 315 7911.88 931.84 53924.19 88888.00 2017-11-11 10:44:22.000 315 7912.01 931.91 53924.15 88888.00 2017-11-11 10:44:23.000 315 7912.12 931.99 53924.09 88888.00 2017-11-11 10:44:24.000 315 7912.22 932.08 53924.01 88888.00 2017-11-11 10:44:25.000 315 7912.33 932.14 53923.93 88888.00 2017-11-11 10:44:26.000 315 7912.45 932.21 53923.84 88888.00 2017-11-11 10:44:27.000 315 7912.56 932.28 53923.74 88888.00 2017-11-11 10:44:28.000 315 7912.63 932.36 53923.64 88888.00 2017-11-11 10:44:29.000 315 7912.67 932.44 53923.52 88888.00 2017-11-11 10:44:30.000 315 7912.69 932.50 53923.38 88888.00 2017-11-11 10:44:31.000 315 7912.72 932.56 53923.23 88888.00 2017-11-11 10:44:32.000 315 7912.75 932.64 53923.12 88888.00 2017-11-11 10:44:33.000 315 7912.76 932.70 53922.99 88888.00 2017-11-11 10:44:34.000 315 7912.74 932.75 53922.84 88888.00 2017-11-11 10:44:35.000 315 7912.70 932.79 53922.68 88888.00 2017-11-11 10:44:36.000 315 7912.66 932.83 53922.51 88888.00 2017-11-11 10:44:37.000 315 7912.61 932.90 53922.33 88888.00 2017-11-11 10:44:38.000 315 7912.56 932.99 53922.16 88888.00 2017-11-11 10:44:39.000 315 7912.47 933.09 53921.96 88888.00 2017-11-11 10:44:40.000 315 7912.36 933.17 53921.76 88888.00 2017-11-11 10:44:41.000 315 7912.24 933.27 53921.56 88888.00 2017-11-11 10:44:42.000 315 7912.14 933.35 53921.36 88888.00 2017-11-11 10:44:43.000 315 7912.05 933.43 53921.16 88888.00 2017-11-11 10:44:44.000 315 7911.96 933.51 53920.96 88888.00 2017-11-11 10:44:45.000 315 7911.83 933.60 53920.76 88888.00 2017-11-11 10:44:46.000 315 7911.71 933.68 53920.56 88888.00 2017-11-11 10:44:47.000 315 7911.61 933.74 53920.38 88888.00 2017-11-11 10:44:48.000 315 7911.54 933.75 53920.21 88888.00 2017-11-11 10:44:49.000 315 7911.47 933.77 53920.04 88888.00 2017-11-11 10:44:50.000 315 7911.38 933.80 53919.87 88888.00 2017-11-11 10:44:51.000 315 7911.27 933.80 53919.70 88888.00 2017-11-11 10:44:52.000 315 7911.16 933.79 53919.50 88888.00 2017-11-11 10:44:53.000 315 7911.05 933.79 53919.31 88888.00 2017-11-11 10:44:54.000 315 7910.95 933.77 53919.12 88888.00 2017-11-11 10:44:55.000 315 7910.83 933.76 53918.94 88888.00 2017-11-11 10:44:56.000 315 7910.75 933.76 53918.78 88888.00 2017-11-11 10:44:57.000 315 7910.69 933.73 53918.62 88888.00 2017-11-11 10:44:58.000 315 7910.60 933.68 53918.44 88888.00 2017-11-11 10:44:59.000 315 7910.48 933.63 53918.25 88888.00 2017-11-11 10:45:00.000 315 7910.38 933.58 53918.07 88888.00 2017-11-11 10:45:01.000 315 7910.28 933.51 53917.91 88888.00 2017-11-11 10:45:02.000 315 7910.18 933.49 53917.77 88888.00 2017-11-11 10:45:03.000 315 7910.12 933.49 53917.63 88888.00 2017-11-11 10:45:04.000 315 7910.09 933.52 53917.50 88888.00 2017-11-11 10:45:05.000 315 7910.05 933.55 53917.39 88888.00 2017-11-11 10:45:06.000 315 7910.00 933.55 53917.27 88888.00 2017-11-11 10:45:07.000 315 7909.94 933.55 53917.13 88888.00 2017-11-11 10:45:08.000 315 7909.86 933.56 53916.98 88888.00 2017-11-11 10:45:09.000 315 7909.78 933.59 53916.84 88888.00 2017-11-11 10:45:10.000 315 7909.70 933.61 53916.68 88888.00 2017-11-11 10:45:11.000 315 7909.62 933.62 53916.53 88888.00 2017-11-11 10:45:12.000 315 7909.53 933.61 53916.38 88888.00 2017-11-11 10:45:13.000 315 7909.43 933.58 53916.23 88888.00 2017-11-11 10:45:14.000 315 7909.34 933.54 53916.11 88888.00 2017-11-11 10:45:15.000 315 7909.26 933.49 53916.03 88888.00 2017-11-11 10:45:16.000 315 7909.22 933.43 53915.97 88888.00 2017-11-11 10:45:17.000 315 7909.19 933.37 53915.93 88888.00 2017-11-11 10:45:18.000 315 7909.15 933.32 53915.86 88888.00 2017-11-11 10:45:19.000 315 7909.10 933.27 53915.77 88888.00 2017-11-11 10:45:20.000 315 7909.04 933.19 53915.69 88888.00 2017-11-11 10:45:21.000 315 7908.99 933.12 53915.62 88888.00 2017-11-11 10:45:22.000 315 7908.96 933.07 53915.56 88888.00 2017-11-11 10:45:23.000 315 7908.94 933.01 53915.51 88888.00 2017-11-11 10:45:24.000 315 7908.93 932.91 53915.48 88888.00 2017-11-11 10:45:25.000 315 7908.94 932.82 53915.47 88888.00 2017-11-11 10:45:26.000 315 7908.96 932.72 53915.46 88888.00 2017-11-11 10:45:27.000 315 7908.98 932.60 53915.45 88888.00 2017-11-11 10:45:28.000 315 7909.02 932.49 53915.46 88888.00 2017-11-11 10:45:29.000 315 7909.07 932.42 53915.46 88888.00 2017-11-11 10:45:30.000 315 7909.12 932.34 53915.44 88888.00 2017-11-11 10:45:31.000 315 7909.17 932.22 53915.42 88888.00 2017-11-11 10:45:32.000 315 7909.20 932.12 53915.41 88888.00 2017-11-11 10:45:33.000 315 7909.22 932.04 53915.39 88888.00 2017-11-11 10:45:34.000 315 7909.24 931.96 53915.34 88888.00 2017-11-11 10:45:35.000 315 7909.26 931.89 53915.30 88888.00 2017-11-11 10:45:36.000 315 7909.28 931.83 53915.27 88888.00 2017-11-11 10:45:37.000 315 7909.31 931.77 53915.25 88888.00 2017-11-11 10:45:38.000 315 7909.35 931.72 53915.23 88888.00 2017-11-11 10:45:39.000 315 7909.40 931.70 53915.19 88888.00 2017-11-11 10:45:40.000 315 7909.44 931.71 53915.15 88888.00 2017-11-11 10:45:41.000 315 7909.47 931.73 53915.13 88888.00 2017-11-11 10:45:42.000 315 7909.53 931.78 53915.12 88888.00 2017-11-11 10:45:43.000 315 7909.60 931.84 53915.11 88888.00 2017-11-11 10:45:44.000 315 7909.66 931.93 53915.11 88888.00 2017-11-11 10:45:45.000 315 7909.72 932.04 53915.09 88888.00 2017-11-11 10:45:46.000 315 7909.77 932.14 53915.05 88888.00 2017-11-11 10:45:47.000 315 7909.80 932.23 53915.02 88888.00 2017-11-11 10:45:48.000 315 7909.81 932.31 53914.99 88888.00 2017-11-11 10:45:49.000 315 7909.82 932.40 53914.96 88888.00 2017-11-11 10:45:50.000 315 7909.84 932.48 53914.92 88888.00 2017-11-11 10:45:51.000 315 7909.84 932.56 53914.88 88888.00 2017-11-11 10:45:52.000 315 7909.82 932.63 53914.86 88888.00 2017-11-11 10:45:53.000 315 7909.81 932.72 53914.85 88888.00 2017-11-11 10:45:54.000 315 7909.83 932.80 53914.83 88888.00 2017-11-11 10:45:55.000 315 7909.84 932.90 53914.80 88888.00 2017-11-11 10:45:56.000 315 7909.86 933.04 53914.79 88888.00 2017-11-11 10:45:57.000 315 7909.89 933.20 53914.79 88888.00 2017-11-11 10:45:58.000 315 7909.95 933.31 53914.81 88888.00 2017-11-11 10:45:59.000 315 7910.01 933.42 53914.85 88888.00 2017-11-11 10:46:00.000 315 7910.08 933.51 53914.89 88888.00 2017-11-11 10:46:01.000 315 7910.14 933.59 53914.93 88888.00 2017-11-11 10:46:02.000 315 7910.22 933.67 53914.96 88888.00 2017-11-11 10:46:03.000 315 7910.32 933.74 53915.00 88888.00 2017-11-11 10:46:04.000 315 7910.42 933.77 53915.04 88888.00 2017-11-11 10:46:05.000 315 7910.49 933.78 53915.08 88888.00 2017-11-11 10:46:06.000 315 7910.54 933.80 53915.10 88888.00 2017-11-11 10:46:07.000 315 7910.61 933.82 53915.11 88888.00 2017-11-11 10:46:08.000 315 7910.67 933.81 53915.11 88888.00 2017-11-11 10:46:09.000 315 7910.73 933.75 53915.12 88888.00 2017-11-11 10:46:10.000 315 7910.78 933.66 53915.13 88888.00 2017-11-11 10:46:11.000 315 7910.84 933.56 53915.13 88888.00 2017-11-11 10:46:12.000 315 7910.88 933.46 53915.13 88888.00 2017-11-11 10:46:13.000 315 7910.90 933.36 53915.13 88888.00 2017-11-11 10:46:14.000 315 7910.96 933.27 53915.11 88888.00 2017-11-11 10:46:15.000 315 7910.99 933.19 53915.06 88888.00 2017-11-11 10:46:16.000 315 7911.00 933.12 53915.02 88888.00 2017-11-11 10:46:17.000 315 7911.01 933.05 53914.97 88888.00 2017-11-11 10:46:18.000 315 7911.03 933.00 53914.90 88888.00 2017-11-11 10:46:19.000 315 7911.04 932.95 53914.84 88888.00 2017-11-11 10:46:20.000 315 7911.05 932.92 53914.79 88888.00 2017-11-11 10:46:21.000 315 7911.05 932.89 53914.73 88888.00 2017-11-11 10:46:22.000 315 7911.06 932.85 53914.67 88888.00 2017-11-11 10:46:23.000 315 7911.07 932.80 53914.60 88888.00 2017-11-11 10:46:24.000 315 7911.06 932.78 53914.52 88888.00 2017-11-11 10:46:25.000 315 7911.06 932.77 53914.45 88888.00 2017-11-11 10:46:26.000 315 7911.06 932.74 53914.38 88888.00 2017-11-11 10:46:27.000 315 7911.06 932.68 53914.30 88888.00 2017-11-11 10:46:28.000 315 7911.06 932.65 53914.23 88888.00 2017-11-11 10:46:29.000 315 7911.08 932.63 53914.17 88888.00 2017-11-11 10:46:30.000 315 7911.09 932.58 53914.10 88888.00 2017-11-11 10:46:31.000 315 7911.11 932.52 53914.05 88888.00 2017-11-11 10:46:32.000 315 7911.13 932.50 53914.00 88888.00 2017-11-11 10:46:33.000 315 7911.15 932.49 53913.94 88888.00 2017-11-11 10:46:34.000 315 7911.20 932.46 53913.88 88888.00 2017-11-11 10:46:35.000 315 7911.24 932.43 53913.83 88888.00 2017-11-11 10:46:36.000 315 7911.25 932.39 53913.78 88888.00 2017-11-11 10:46:37.000 315 7911.30 932.33 53913.74 88888.00 2017-11-11 10:46:38.000 315 7911.35 932.27 53913.71 88888.00 2017-11-11 10:46:39.000 315 7911.40 932.23 53913.68 88888.00 2017-11-11 10:46:40.000 315 7911.46 932.18 53913.65 88888.00 2017-11-11 10:46:41.000 315 7911.52 932.10 53913.63 88888.00 2017-11-11 10:46:42.000 315 7911.58 932.06 53913.62 88888.00 2017-11-11 10:46:43.000 315 7911.68 932.04 53913.63 88888.00 2017-11-11 10:46:44.000 315 7911.77 931.98 53913.64 88888.00 2017-11-11 10:46:45.000 315 7911.84 931.92 53913.62 88888.00 2017-11-11 10:46:46.000 315 7911.88 931.88 53913.62 88888.00 2017-11-11 10:46:47.000 315 7911.94 931.81 53913.63 88888.00 2017-11-11 10:46:48.000 315 7912.02 931.74 53913.63 88888.00 2017-11-11 10:46:49.000 315 7912.08 931.69 53913.63 88888.00 2017-11-11 10:46:50.000 315 7912.12 931.64 53913.63 88888.00 2017-11-11 10:46:51.000 315 7912.17 931.59 53913.64 88888.00 2017-11-11 10:46:52.000 315 7912.23 931.53 53913.65 88888.00 2017-11-11 10:46:53.000 315 7912.29 931.46 53913.66 88888.00 2017-11-11 10:46:54.000 315 7912.36 931.41 53913.68 88888.00 2017-11-11 10:46:55.000 315 7912.43 931.37 53913.75 88888.00 2017-11-11 10:46:56.000 315 7912.51 931.31 53913.81 88888.00 2017-11-11 10:46:57.000 315 7912.60 931.27 53913.85 88888.00 2017-11-11 10:46:58.000 315 7912.69 931.25 53913.89 88888.00 2017-11-11 10:46:59.000 315 7912.78 931.24 53913.94 88888.00 2017-11-11 10:47:00.000 315 7912.87 931.24 53913.98 88888.00 2017-11-11 10:47:01.000 315 7912.93 931.27 53914.02 88888.00 2017-11-11 10:47:02.000 315 7913.01 931.33 53914.09 88888.00 2017-11-11 10:47:03.000 315 7913.13 931.39 53914.18 88888.00 2017-11-11 10:47:04.000 315 7913.25 931.45 53914.26 88888.00 2017-11-11 10:47:05.000 315 7913.35 931.50 53914.33 88888.00 2017-11-11 10:47:06.000 315 7913.46 931.56 53914.39 88888.00 2017-11-11 10:47:07.000 315 7913.55 931.63 53914.47 88888.00 2017-11-11 10:47:08.000 315 7913.63 931.71 53914.54 88888.00 2017-11-11 10:47:09.000 315 7913.72 931.78 53914.58 88888.00 2017-11-11 10:47:10.000 315 7913.82 931.86 53914.63 88888.00 2017-11-11 10:47:11.000 315 7913.90 931.93 53914.68 88888.00 2017-11-11 10:47:12.000 315 7913.97 932.00 53914.72 88888.00 2017-11-11 10:47:13.000 315 7914.04 932.07 53914.73 88888.00 2017-11-11 10:47:14.000 315 7914.09 932.15 53914.73 88888.00 2017-11-11 10:47:15.000 315 7914.12 932.23 53914.74 88888.00 2017-11-11 10:47:16.000 315 7914.15 932.32 53914.74 88888.00 2017-11-11 10:47:17.000 315 7914.19 932.39 53914.72 88888.00 2017-11-11 10:47:18.000 315 7914.18 932.48 53914.68 88888.00 2017-11-11 10:47:19.000 315 7914.17 932.59 53914.63 88888.00 2017-11-11 10:47:20.000 315 7914.17 932.71 53914.58 88888.00 2017-11-11 10:47:21.000 315 7914.16 932.86 53914.54 88888.00 2017-11-11 10:47:22.000 315 7914.13 933.02 53914.47 88888.00 2017-11-11 10:47:23.000 315 7914.08 933.17 53914.38 88888.00 2017-11-11 10:47:24.000 315 7914.01 933.30 53914.27 88888.00 2017-11-11 10:47:25.000 315 7913.92 933.43 53914.16 88888.00 2017-11-11 10:47:26.000 315 7913.84 933.57 53914.03 88888.00 2017-11-11 10:47:27.000 315 7913.75 933.75 53913.92 88888.00 2017-11-11 10:47:28.000 315 7913.66 933.91 53913.83 88888.00 2017-11-11 10:47:29.000 315 7913.57 934.02 53913.75 88888.00 2017-11-11 10:47:30.000 315 7913.46 934.09 53913.66 88888.00 2017-11-11 10:47:31.000 315 7913.35 934.16 53913.58 88888.00 2017-11-11 10:47:32.000 315 7913.23 934.23 53913.47 88888.00 2017-11-11 10:47:33.000 315 7913.10 934.32 53913.34 88888.00 2017-11-11 10:47:34.000 315 7912.94 934.42 53913.21 88888.00 2017-11-11 10:47:35.000 315 7912.78 934.56 53913.09 88888.00 2017-11-11 10:47:36.000 315 7912.65 934.73 53912.96 88888.00 2017-11-11 10:47:37.000 315 7912.53 934.90 53912.84 88888.00 2017-11-11 10:47:38.000 315 7912.42 935.08 53912.73 88888.00 2017-11-11 10:47:39.000 315 7912.31 935.28 53912.63 88888.00 2017-11-11 10:47:40.000 315 7912.20 935.48 53912.55 88888.00 2017-11-11 10:47:41.000 315 7912.09 935.68 53912.47 88888.00 2017-11-11 10:47:42.000 315 7911.97 935.83 53912.41 88888.00 2017-11-11 10:47:43.000 315 7911.85 935.93 53912.34 88888.00 2017-11-11 10:47:44.000 315 7911.72 936.04 53912.27 88888.00 2017-11-11 10:47:45.000 315 7911.58 936.15 53912.20 88888.00 2017-11-11 10:47:46.000 315 7911.43 936.26 53912.10 88888.00 2017-11-11 10:47:47.000 315 7911.28 936.39 53911.99 88888.00 2017-11-11 10:47:48.000 315 7911.14 936.49 53911.90 88888.00 2017-11-11 10:47:49.000 315 7910.98 936.57 53911.82 88888.00 2017-11-11 10:47:50.000 315 7910.82 936.64 53911.75 88888.00 2017-11-11 10:47:51.000 315 7910.66 936.69 53911.69 88888.00 2017-11-11 10:47:52.000 315 7910.54 936.74 53911.63 88888.00 2017-11-11 10:47:53.000 315 7910.43 936.81 53911.60 88888.00 2017-11-11 10:47:54.000 315 7910.31 936.89 53911.57 88888.00 2017-11-11 10:47:55.000 315 7910.17 936.95 53911.52 88888.00 2017-11-11 10:47:56.000 315 7910.03 937.00 53911.45 88888.00 2017-11-11 10:47:57.000 315 7909.88 937.03 53911.37 88888.00 2017-11-11 10:47:58.000 315 7909.73 937.09 53911.30 88888.00 2017-11-11 10:47:59.000 315 7909.62 937.16 53911.24 88888.00 2017-11-11 10:48:00.000 315 7909.53 937.24 53911.20 88888.00 2017-11-11 10:48:01.000 315 7909.46 937.30 53911.18 88888.00 2017-11-11 10:48:02.000 315 7909.40 937.36 53911.18 88888.00 2017-11-11 10:48:03.000 315 7909.34 937.42 53911.16 88888.00 2017-11-11 10:48:04.000 315 7909.26 937.50 53911.13 88888.00 2017-11-11 10:48:05.000 315 7909.17 937.59 53911.07 88888.00 2017-11-11 10:48:06.000 315 7909.09 937.66 53911.03 88888.00 2017-11-11 10:48:07.000 315 7908.98 937.73 53910.99 88888.00 2017-11-11 10:48:08.000 315 7908.83 937.80 53910.91 88888.00 2017-11-11 10:48:09.000 315 7908.67 937.85 53910.81 88888.00 2017-11-11 10:48:10.000 315 7908.49 937.90 53910.71 88888.00 2017-11-11 10:48:11.000 315 7908.32 937.96 53910.61 88888.00 2017-11-11 10:48:12.000 315 7908.16 937.97 53910.53 88888.00 2017-11-11 10:48:13.000 315 7907.97 937.95 53910.47 88888.00 2017-11-11 10:48:14.000 315 7907.77 937.95 53910.41 88888.00 2017-11-11 10:48:15.000 315 7907.60 937.93 53910.36 88888.00 2017-11-11 10:48:16.000 315 7907.43 937.89 53910.31 88888.00 2017-11-11 10:48:17.000 315 7907.24 937.87 53910.26 88888.00 2017-11-11 10:48:18.000 315 7907.05 937.85 53910.18 88888.00 2017-11-11 10:48:19.000 315 7906.86 937.80 53910.09 88888.00 2017-11-11 10:48:20.000 315 7906.63 937.75 53910.00 88888.00 2017-11-11 10:48:21.000 315 7906.40 937.73 53909.90 88888.00 2017-11-11 10:48:22.000 315 7906.19 937.71 53909.81 88888.00 2017-11-11 10:48:23.000 315 7906.00 937.68 53909.72 88888.00 2017-11-11 10:48:24.000 315 7905.82 937.63 53909.62 88888.00 2017-11-11 10:48:25.000 315 7905.64 937.59 53909.54 88888.00 2017-11-11 10:48:26.000 315 7905.49 937.56 53909.45 88888.00 2017-11-11 10:48:27.000 315 7905.31 937.51 53909.36 88888.00 2017-11-11 10:48:28.000 315 7905.12 937.45 53909.27 88888.00 2017-11-11 10:48:29.000 315 7904.91 937.37 53909.18 88888.00 2017-11-11 10:48:30.000 315 7904.72 937.29 53909.07 88888.00 2017-11-11 10:48:31.000 315 7904.54 937.23 53908.95 88888.00 2017-11-11 10:48:32.000 315 7904.37 937.16 53908.85 88888.00 2017-11-11 10:48:33.000 315 7904.20 937.07 53908.77 88888.00 2017-11-11 10:48:34.000 315 7904.03 936.98 53908.69 88888.00 2017-11-11 10:48:35.000 315 7903.85 936.91 53908.61 88888.00 2017-11-11 10:48:36.000 315 7903.68 936.82 53908.52 88888.00 2017-11-11 10:48:37.000 315 7903.52 936.74 53908.44 88888.00 2017-11-11 10:48:38.000 315 7903.37 936.68 53908.35 88888.00 2017-11-11 10:48:39.000 315 7903.24 936.64 53908.29 88888.00 2017-11-11 10:48:40.000 315 7903.14 936.61 53908.25 88888.00 2017-11-11 10:48:41.000 315 7903.07 936.60 53908.20 88888.00 2017-11-11 10:48:42.000 315 7903.02 936.62 53908.15 88888.00 2017-11-11 10:48:43.000 315 7902.98 936.61 53908.11 88888.00 2017-11-11 10:48:44.000 315 7902.94 936.58 53908.10 88888.00 2017-11-11 10:48:45.000 315 7902.92 936.58 53908.10 88888.00 2017-11-11 10:48:46.000 315 7902.93 936.59 53908.10 88888.00 2017-11-11 10:48:47.000 315 7902.96 936.59 53908.11 88888.00 2017-11-11 10:48:48.000 315 7903.00 936.61 53908.12 88888.00 2017-11-11 10:48:49.000 315 7903.07 936.67 53908.13 88888.00 2017-11-11 10:48:50.000 315 7903.13 936.75 53908.13 88888.00 2017-11-11 10:48:51.000 315 7903.19 936.81 53908.14 88888.00 2017-11-11 10:48:52.000 315 7903.27 936.88 53908.17 88888.00 2017-11-11 10:48:53.000 315 7903.37 936.94 53908.20 88888.00 2017-11-11 10:48:54.000 315 7903.46 937.01 53908.23 88888.00 2017-11-11 10:48:55.000 315 7903.58 937.06 53908.27 88888.00 2017-11-11 10:48:56.000 315 7903.71 937.10 53908.30 88888.00 2017-11-11 10:48:57.000 315 7903.81 937.14 53908.32 88888.00 2017-11-11 10:48:58.000 315 7903.89 937.18 53908.34 88888.00 2017-11-11 10:48:59.000 315 7903.99 937.23 53908.36 88888.00 2017-11-11 10:49:00.000 315 7904.10 937.27 53908.39 88888.00 2017-11-11 10:49:01.000 315 7904.20 937.30 53908.39 88888.00 2017-11-11 10:49:02.000 315 7904.29 937.36 53908.40 88888.00 2017-11-11 10:49:03.000 315 7904.40 937.44 53908.42 88888.00 2017-11-11 10:49:04.000 315 7904.50 937.50 53908.42 88888.00 2017-11-11 10:49:05.000 315 7904.58 937.56 53908.41 88888.00 2017-11-11 10:49:06.000 315 7904.64 937.64 53908.39 88888.00 2017-11-11 10:49:07.000 315 7904.69 937.72 53908.37 88888.00 2017-11-11 10:49:08.000 315 7904.73 937.80 53908.35 88888.00 2017-11-11 10:49:09.000 315 7904.78 937.86 53908.33 88888.00 2017-11-11 10:49:10.000 315 7904.82 937.88 53908.33 88888.00 2017-11-11 10:49:11.000 315 7904.89 937.88 53908.32 88888.00 2017-11-11 10:49:12.000 315 7904.97 937.88 53908.34 88888.00 2017-11-11 10:49:13.000 315 7905.02 937.86 53908.38 88888.00 2017-11-11 10:49:14.000 315 7905.10 937.82 53908.42 88888.00 2017-11-11 10:49:15.000 315 7905.21 937.81 53908.45 88888.00 2017-11-11 10:49:16.000 315 7905.31 937.79 53908.49 88888.00 2017-11-11 10:49:17.000 315 7905.41 937.78 53908.54 88888.00 2017-11-11 10:49:18.000 315 7905.51 937.78 53908.59 88888.00 2017-11-11 10:49:19.000 315 7905.58 937.76 53908.63 88888.00 2017-11-11 10:49:20.000 315 7905.64 937.72 53908.67 88888.00 2017-11-11 10:49:21.000 315 7905.68 937.68 53908.69 88888.00 2017-11-11 10:49:22.000 315 7905.69 937.64 53908.70 88888.00 2017-11-11 10:49:23.000 315 7905.69 937.56 53908.75 88888.00 2017-11-11 10:49:24.000 315 7905.72 937.46 53908.82 88888.00 2017-11-11 10:49:25.000 315 7905.75 937.37 53908.85 88888.00 2017-11-11 10:49:26.000 315 7905.76 937.29 53908.91 88888.00 2017-11-11 10:49:27.000 315 7905.77 937.23 53908.98 88888.00 2017-11-11 10:49:28.000 315 7905.82 937.15 53909.04 88888.00 2017-11-11 10:49:29.000 315 7905.85 937.04 53909.12 88888.00 2017-11-11 10:49:30.000 315 7905.84 936.93 53909.17 88888.00 2017-11-11 10:49:31.000 315 7905.83 936.84 53909.19 88888.00 2017-11-11 10:49:32.000 315 7905.81 936.76 53909.21 88888.00 2017-11-11 10:49:33.000 315 7905.74 936.69 53909.22 88888.00 2017-11-11 10:49:34.000 315 7905.66 936.60 53909.19 88888.00 2017-11-11 10:49:35.000 315 7905.59 936.54 53909.16 88888.00 2017-11-11 10:49:36.000 315 7905.48 936.49 53909.14 88888.00 2017-11-11 10:49:37.000 315 7905.36 936.44 53909.08 88888.00 2017-11-11 10:49:38.000 315 7905.28 936.40 53909.02 88888.00 2017-11-11 10:49:39.000 315 7905.18 936.39 53909.00 88888.00 2017-11-11 10:49:40.000 315 7905.05 936.37 53908.97 88888.00 2017-11-11 10:49:41.000 315 7904.92 936.31 53908.91 88888.00 2017-11-11 10:49:42.000 315 7904.77 936.25 53908.87 88888.00 2017-11-11 10:49:43.000 315 7904.64 936.18 53908.83 88888.00 2017-11-11 10:49:44.000 315 7904.56 936.14 53908.82 88888.00 2017-11-11 10:49:45.000 315 7904.47 936.06 53908.84 88888.00 2017-11-11 10:49:46.000 315 7904.41 935.95 53908.86 88888.00 2017-11-11 10:49:47.000 315 7904.38 935.88 53908.88 88888.00 2017-11-11 10:49:48.000 315 7904.35 935.82 53908.89 88888.00 2017-11-11 10:49:49.000 315 7904.29 935.76 53908.90 88888.00 2017-11-11 10:49:50.000 315 7904.21 935.69 53908.89 88888.00 2017-11-11 10:49:51.000 315 7904.14 935.62 53908.88 88888.00 2017-11-11 10:49:52.000 315 7904.08 935.56 53908.88 88888.00 2017-11-11 10:49:53.000 315 7904.05 935.52 53908.88 88888.00 2017-11-11 10:49:54.000 315 7904.04 935.45 53908.92 88888.00 2017-11-11 10:49:55.000 315 7904.08 935.37 53908.98 88888.00 2017-11-11 10:49:56.000 315 7904.14 935.28 53909.07 88888.00 2017-11-11 10:49:57.000 315 7904.18 935.17 53909.16 88888.00 2017-11-11 10:49:58.000 315 7904.23 935.08 53909.24 88888.00 2017-11-11 10:49:59.000 315 7904.31 934.96 53909.32 88888.00 2017-11-11 10:50:00.000 315 7904.40 934.81 53909.41 88888.00 2017-11-11 10:50:01.000 315 7904.48 934.63 53909.52 88888.00 2017-11-11 10:50:02.000 315 7904.55 934.43 53909.59 88888.00 2017-11-11 10:50:03.000 315 7904.62 934.23 53909.64 88888.00 2017-11-11 10:50:04.000 315 7904.69 934.08 53909.69 88888.00 2017-11-11 10:50:05.000 315 7904.77 933.94 53909.72 88888.00 2017-11-11 10:50:06.000 315 7904.83 933.78 53909.73 88888.00 2017-11-11 10:50:07.000 315 7904.86 933.64 53909.73 88888.00 2017-11-11 10:50:08.000 315 7904.88 933.52 53909.70 88888.00 2017-11-11 10:50:09.000 315 7904.87 933.41 53909.64 88888.00 2017-11-11 10:50:10.000 315 7904.82 933.32 53909.54 88888.00 2017-11-11 10:50:11.000 315 7904.72 933.23 53909.41 88888.00 2017-11-11 10:50:12.000 315 7904.59 933.12 53909.24 88888.00 2017-11-11 10:50:13.000 315 7904.42 933.03 53909.04 88888.00 2017-11-11 10:50:14.000 315 7904.20 932.95 53908.84 88888.00 2017-11-11 10:50:15.000 315 7903.97 932.89 53908.63 88888.00 2017-11-11 10:50:16.000 315 7903.73 932.82 53908.40 88888.00 2017-11-11 10:50:17.000 315 7903.44 932.74 53908.16 88888.00 2017-11-11 10:50:18.000 315 7903.15 932.67 53907.91 88888.00 2017-11-11 10:50:19.000 315 7902.83 932.63 53907.63 88888.00 2017-11-11 10:50:20.000 315 7902.51 932.59 53907.34 88888.00 2017-11-11 10:50:21.000 315 7902.18 932.54 53907.05 88888.00 2017-11-11 10:50:22.000 315 7901.88 932.47 53906.80 88888.00 2017-11-11 10:50:23.000 315 7901.58 932.39 53906.57 88888.00 2017-11-11 10:50:24.000 315 7901.27 932.28 53906.35 88888.00 2017-11-11 10:50:25.000 315 7900.95 932.19 53906.13 88888.00 2017-11-11 10:50:26.000 315 7900.67 932.11 53905.92 88888.00 2017-11-11 10:50:27.000 315 7900.43 932.01 53905.71 88888.00 2017-11-11 10:50:28.000 315 7900.20 931.92 53905.53 88888.00 2017-11-11 10:50:29.000 315 7899.99 931.84 53905.37 88888.00 2017-11-11 10:50:30.000 315 7899.80 931.73 53905.22 88888.00 2017-11-11 10:50:31.000 315 7899.65 931.61 53905.10 88888.00 2017-11-11 10:50:32.000 315 7899.53 931.49 53905.00 88888.00 2017-11-11 10:50:33.000 315 7899.44 931.38 53904.91 88888.00 2017-11-11 10:50:34.000 315 7899.39 931.28 53904.84 88888.00 2017-11-11 10:50:35.000 315 7899.34 931.21 53904.77 88888.00 2017-11-11 10:50:36.000 315 7899.31 931.15 53904.72 88888.00 2017-11-11 10:50:37.000 315 7899.33 931.11 53904.68 88888.00 2017-11-11 10:50:38.000 315 7899.41 931.11 53904.68 88888.00 2017-11-11 10:50:39.000 315 7899.53 931.10 53904.71 88888.00 2017-11-11 10:50:40.000 315 7899.70 931.12 53904.75 88888.00 2017-11-11 10:50:41.000 315 7899.89 931.16 53904.80 88888.00 2017-11-11 10:50:42.000 315 7900.10 931.19 53904.88 88888.00 2017-11-11 10:50:43.000 315 7900.33 931.20 53904.98 88888.00 2017-11-11 10:50:44.000 315 7900.60 931.26 53905.09 88888.00 2017-11-11 10:50:45.000 315 7900.88 931.35 53905.18 88888.00 2017-11-11 10:50:46.000 315 7901.17 931.45 53905.26 88888.00 2017-11-11 10:50:47.000 315 7901.48 931.57 53905.32 88888.00 2017-11-11 10:50:48.000 315 7901.76 931.72 53905.36 88888.00 2017-11-11 10:50:49.000 315 7902.01 931.89 53905.37 88888.00 2017-11-11 10:50:50.000 315 7902.25 932.07 53905.37 88888.00 2017-11-11 10:50:51.000 315 7902.47 932.26 53905.38 88888.00 2017-11-11 10:50:52.000 315 7902.67 932.44 53905.36 88888.00 2017-11-11 10:50:53.000 315 7902.86 932.64 53905.30 88888.00 2017-11-11 10:50:54.000 315 7903.05 932.82 53905.23 88888.00 2017-11-11 10:50:55.000 315 7903.18 933.01 53905.14 88888.00 2017-11-11 10:50:56.000 315 7903.25 933.18 53905.06 88888.00 2017-11-11 10:50:57.000 315 7903.34 933.33 53904.98 88888.00 2017-11-11 10:50:58.000 315 7903.42 933.50 53904.88 88888.00 2017-11-11 10:50:59.000 315 7903.48 933.67 53904.78 88888.00 2017-11-11 10:51:00.000 315 7903.55 933.85 53904.69 88888.00 2017-11-11 10:51:01.000 315 7903.61 934.04 53904.58 88888.00 2017-11-11 10:51:02.000 315 7903.62 934.21 53904.43 88888.00 2017-11-11 10:51:03.000 315 7903.59 934.36 53904.26 88888.00 2017-11-11 10:51:04.000 315 7903.53 934.50 53904.09 88888.00 2017-11-11 10:51:05.000 315 7903.45 934.62 53903.91 88888.00 2017-11-11 10:51:06.000 315 7903.35 934.70 53903.73 88888.00 2017-11-11 10:51:07.000 315 7903.24 934.76 53903.54 88888.00 2017-11-11 10:51:08.000 315 7903.11 934.82 53903.35 88888.00 2017-11-11 10:51:09.000 315 7902.98 934.84 53903.18 88888.00 2017-11-11 10:51:10.000 315 7902.86 934.84 53903.04 88888.00 2017-11-11 10:51:11.000 315 7902.75 934.85 53902.93 88888.00 2017-11-11 10:51:12.000 315 7902.67 934.86 53902.82 88888.00 2017-11-11 10:51:13.000 315 7902.62 934.83 53902.73 88888.00 2017-11-11 10:51:14.000 315 7902.57 934.79 53902.68 88888.00 2017-11-11 10:51:15.000 315 7902.53 934.77 53902.62 88888.00 2017-11-11 10:51:16.000 315 7902.51 934.78 53902.57 88888.00 2017-11-11 10:51:17.000 315 7902.50 934.78 53902.55 88888.00 2017-11-11 10:51:18.000 315 7902.50 934.78 53902.54 88888.00 2017-11-11 10:51:19.000 315 7902.51 934.77 53902.52 88888.00 2017-11-11 10:51:20.000 315 7902.51 934.74 53902.50 88888.00 2017-11-11 10:51:21.000 315 7902.51 934.70 53902.47 88888.00 2017-11-11 10:51:22.000 315 7902.52 934.66 53902.44 88888.00 2017-11-11 10:51:23.000 315 7902.53 934.62 53902.41 88888.00 2017-11-11 10:51:24.000 315 7902.52 934.57 53902.38 88888.00 2017-11-11 10:51:25.000 315 7902.52 934.52 53902.34 88888.00 2017-11-11 10:51:26.000 315 7902.52 934.48 53902.31 88888.00 2017-11-11 10:51:27.000 315 7902.52 934.44 53902.28 88888.00 2017-11-11 10:51:28.000 315 7902.52 934.39 53902.26 88888.00 2017-11-11 10:51:29.000 315 7902.56 934.36 53902.24 88888.00 2017-11-11 10:51:30.000 315 7902.63 934.35 53902.24 88888.00 2017-11-11 10:51:31.000 315 7902.71 934.37 53902.26 88888.00 2017-11-11 10:51:32.000 315 7902.80 934.40 53902.29 88888.00 2017-11-11 10:51:33.000 315 7902.91 934.44 53902.29 88888.00 2017-11-11 10:51:34.000 315 7903.04 934.51 53902.31 88888.00 2017-11-11 10:51:35.000 315 7903.20 934.60 53902.38 88888.00 2017-11-11 10:51:36.000 315 7903.38 934.66 53902.47 88888.00 2017-11-11 10:51:37.000 315 7903.57 934.70 53902.54 88888.00 2017-11-11 10:51:38.000 315 7903.75 934.76 53902.61 88888.00 2017-11-11 10:51:39.000 315 7903.90 934.85 53902.66 88888.00 2017-11-11 10:51:40.000 315 7904.05 934.92 53902.71 88888.00 2017-11-11 10:51:41.000 315 7904.19 934.99 53902.77 88888.00 2017-11-11 10:51:42.000 315 7904.31 935.08 53902.80 88888.00 2017-11-11 10:51:43.000 315 7904.44 935.23 53902.81 88888.00 2017-11-11 10:51:44.000 315 7904.53 935.40 53902.81 88888.00 2017-11-11 10:51:45.000 315 7904.58 935.55 53902.81 88888.00 2017-11-11 10:51:46.000 315 7904.64 935.71 53902.80 88888.00 2017-11-11 10:51:47.000 315 7904.68 935.87 53902.79 88888.00 2017-11-11 10:51:48.000 315 7904.71 936.04 53902.79 88888.00 2017-11-11 10:51:49.000 315 7904.75 936.22 53902.79 88888.00 2017-11-11 10:51:50.000 315 7904.77 936.41 53902.77 88888.00 2017-11-11 10:51:51.000 315 7904.77 936.62 53902.75 88888.00 2017-11-11 10:51:52.000 315 7904.76 936.86 53902.70 88888.00 2017-11-11 10:51:53.000 315 7904.75 937.13 53902.64 88888.00 2017-11-11 10:51:54.000 315 7904.71 937.43 53902.57 88888.00 2017-11-11 10:51:55.000 315 7904.63 937.70 53902.47 88888.00 2017-11-11 10:51:56.000 315 7904.53 937.98 53902.38 88888.00 2017-11-11 10:51:57.000 315 7904.42 938.27 53902.27 88888.00 2017-11-11 10:51:58.000 315 7904.30 938.55 53902.16 88888.00 2017-11-11 10:51:59.000 315 7904.21 938.83 53902.07 88888.00 2017-11-11 10:52:00.000 315 7904.17 939.10 53902.02 88888.00 2017-11-11 10:52:01.000 315 7904.12 939.36 53901.99 88888.00 2017-11-11 10:52:02.000 315 7904.04 939.61 53901.95 88888.00 2017-11-11 10:52:03.000 315 7903.98 939.83 53901.91 88888.00 2017-11-11 10:52:04.000 315 7903.93 940.02 53901.87 88888.00 2017-11-11 10:52:05.000 315 7903.87 940.21 53901.83 88888.00 2017-11-11 10:52:06.000 315 7903.79 940.37 53901.77 88888.00 2017-11-11 10:52:07.000 315 7903.71 940.49 53901.73 88888.00 2017-11-11 10:52:08.000 315 7903.65 940.59 53901.72 88888.00 2017-11-11 10:52:09.000 315 7903.63 940.67 53901.73 88888.00 2017-11-11 10:52:10.000 315 7903.66 940.72 53901.78 88888.00 2017-11-11 10:52:11.000 315 7903.73 940.74 53901.88 88888.00 2017-11-11 10:52:12.000 315 7903.84 940.76 53901.98 88888.00 2017-11-11 10:52:13.000 315 7903.93 940.79 53902.07 88888.00 2017-11-11 10:52:14.000 315 7904.04 940.81 53902.15 88888.00 2017-11-11 10:52:15.000 315 7904.19 940.82 53902.25 88888.00 2017-11-11 10:52:16.000 315 7904.37 940.85 53902.38 88888.00 2017-11-11 10:52:17.000 315 7904.56 940.85 53902.54 88888.00 2017-11-11 10:52:18.000 315 7904.75 940.82 53902.67 88888.00 2017-11-11 10:52:19.000 315 7904.95 940.77 53902.80 88888.00 2017-11-11 10:52:20.000 315 7905.15 940.74 53902.93 88888.00 2017-11-11 10:52:21.000 315 7905.39 940.72 53903.08 88888.00 2017-11-11 10:52:22.000 315 7905.68 940.69 53903.26 88888.00 2017-11-11 10:52:23.000 315 7905.96 940.62 53903.45 88888.00 2017-11-11 10:52:24.000 315 7906.23 940.53 53903.64 88888.00 2017-11-11 10:52:25.000 315 7906.51 940.44 53903.83 88888.00 2017-11-11 10:52:26.000 315 7906.81 940.33 53904.00 88888.00 2017-11-11 10:52:27.000 315 7907.07 940.21 53904.14 88888.00 2017-11-11 10:52:28.000 315 7907.31 940.12 53904.26 88888.00 2017-11-11 10:52:29.000 315 7907.53 940.05 53904.36 88888.00 2017-11-11 10:52:30.000 315 7907.75 940.00 53904.45 88888.00 2017-11-11 10:52:31.000 315 7907.97 940.00 53904.54 88888.00 2017-11-11 10:52:32.000 315 7908.19 940.00 53904.64 88888.00 2017-11-11 10:52:33.000 315 7908.44 939.99 53904.76 88888.00 2017-11-11 10:52:34.000 315 7908.71 939.98 53904.91 88888.00 2017-11-11 10:52:35.000 315 7909.01 940.01 53905.08 88888.00 2017-11-11 10:52:36.000 315 7909.31 940.07 53905.24 88888.00 2017-11-11 10:52:37.000 315 7909.60 940.14 53905.39 88888.00 2017-11-11 10:52:38.000 315 7909.87 940.23 53905.52 88888.00 2017-11-11 10:52:39.000 315 7910.15 940.33 53905.64 88888.00 2017-11-11 10:52:40.000 315 7910.40 940.44 53905.76 88888.00 2017-11-11 10:52:41.000 315 7910.62 940.51 53905.86 88888.00 2017-11-11 10:52:42.000 315 7910.84 940.58 53905.98 88888.00 2017-11-11 10:52:43.000 315 7911.07 940.66 53906.11 88888.00 2017-11-11 10:52:44.000 315 7911.31 940.73 53906.24 88888.00 2017-11-11 10:52:45.000 315 7911.56 940.80 53906.38 88888.00 2017-11-11 10:52:46.000 315 7911.81 940.85 53906.53 88888.00 2017-11-11 10:52:47.000 315 7912.05 940.89 53906.68 88888.00 2017-11-11 10:52:48.000 315 7912.24 940.94 53906.81 88888.00 2017-11-11 10:52:49.000 315 7912.41 940.99 53906.94 88888.00 2017-11-11 10:52:50.000 315 7912.58 941.02 53907.04 88888.00 2017-11-11 10:52:51.000 315 7912.71 941.03 53907.13 88888.00 2017-11-11 10:52:52.000 315 7912.80 941.06 53907.23 88888.00 2017-11-11 10:52:53.000 315 7912.89 941.11 53907.30 88888.00 2017-11-11 10:52:54.000 315 7912.97 941.17 53907.37 88888.00 2017-11-11 10:52:55.000 315 7913.03 941.24 53907.42 88888.00 2017-11-11 10:52:56.000 315 7913.06 941.31 53907.48 88888.00 2017-11-11 10:52:57.000 315 7913.09 941.35 53907.56 88888.00 2017-11-11 10:52:58.000 315 7913.14 941.39 53907.68 88888.00 2017-11-11 10:52:59.000 315 7913.19 941.42 53907.82 88888.00 2017-11-11 10:53:00.000 315 7913.25 941.43 53907.98 88888.00 2017-11-11 10:53:01.000 315 7913.33 941.44 53908.14 88888.00 2017-11-11 10:53:02.000 315 7913.43 941.41 53908.32 88888.00 2017-11-11 10:53:03.000 315 7913.56 941.39 53908.54 88888.00 2017-11-11 10:53:04.000 315 7913.70 941.39 53908.79 88888.00 2017-11-11 10:53:05.000 315 7913.83 941.36 53909.02 88888.00 2017-11-11 10:53:06.000 315 7913.99 941.32 53909.26 88888.00 2017-11-11 10:53:07.000 315 7914.17 941.29 53909.52 88888.00 2017-11-11 10:53:08.000 315 7914.33 941.24 53909.80 88888.00 2017-11-11 10:53:09.000 315 7914.51 941.18 53910.07 88888.00 2017-11-11 10:53:10.000 315 7914.71 941.14 53910.35 88888.00 2017-11-11 10:53:11.000 315 7914.92 941.09 53910.64 88888.00 2017-11-11 10:53:12.000 315 7915.13 941.01 53910.93 88888.00 2017-11-11 10:53:13.000 315 7915.32 940.92 53911.22 88888.00 2017-11-11 10:53:14.000 315 7915.50 940.79 53911.52 88888.00 2017-11-11 10:53:15.000 315 7915.68 940.63 53911.80 88888.00 2017-11-11 10:53:16.000 315 7915.84 940.46 53912.05 88888.00 2017-11-11 10:53:17.000 315 7915.97 940.32 53912.29 88888.00 2017-11-11 10:53:18.000 315 7916.08 940.20 53912.50 88888.00 2017-11-11 10:53:19.000 315 7916.19 940.10 53912.71 88888.00 2017-11-11 10:53:20.000 315 7916.30 940.02 53912.90 88888.00 2017-11-11 10:53:21.000 315 7916.41 939.93 53913.05 88888.00 2017-11-11 10:53:22.000 315 7916.49 939.84 53913.20 88888.00 2017-11-11 10:53:23.000 315 7916.58 939.78 53913.34 88888.00 2017-11-11 10:53:24.000 315 7916.67 939.69 53913.49 88888.00 2017-11-11 10:53:25.000 315 7916.76 939.55 53913.66 88888.00 2017-11-11 10:53:26.000 315 7916.86 939.41 53913.84 88888.00 2017-11-11 10:53:27.000 315 7916.95 939.27 53914.00 88888.00 2017-11-11 10:53:28.000 315 7917.04 939.14 53914.16 88888.00 2017-11-11 10:53:29.000 315 7917.19 938.97 53914.33 88888.00 2017-11-11 10:53:30.000 315 7917.34 938.79 53914.52 88888.00 2017-11-11 10:53:31.000 315 7917.45 938.63 53914.68 88888.00 2017-11-11 10:53:32.000 315 7917.55 938.47 53914.83 88888.00 2017-11-11 10:53:33.000 315 7917.64 938.30 53914.96 88888.00 2017-11-11 10:53:34.000 315 7917.73 938.12 53915.09 88888.00 2017-11-11 10:53:35.000 315 7917.80 937.89 53915.21 88888.00 2017-11-11 10:53:36.000 315 7917.86 937.64 53915.33 88888.00 2017-11-11 10:53:37.000 315 7917.93 937.39 53915.43 88888.00 2017-11-11 10:53:38.000 315 7917.99 937.11 53915.55 88888.00 2017-11-11 10:53:39.000 315 7918.03 936.81 53915.68 88888.00 2017-11-11 10:53:40.000 315 7918.07 936.51 53915.79 88888.00 2017-11-11 10:53:41.000 315 7918.15 936.20 53915.89 88888.00 2017-11-11 10:53:42.000 315 7918.26 935.87 53916.02 88888.00 2017-11-11 10:53:43.000 315 7918.39 935.55 53916.16 88888.00 2017-11-11 10:53:44.000 315 7918.53 935.22 53916.29 88888.00 2017-11-11 10:53:45.000 315 7918.69 934.89 53916.43 88888.00 2017-11-11 10:53:46.000 315 7918.83 934.55 53916.57 88888.00 2017-11-11 10:53:47.000 315 7918.94 934.23 53916.67 88888.00 2017-11-11 10:53:48.000 315 7919.06 933.95 53916.74 88888.00 2017-11-11 10:53:49.000 315 7919.19 933.69 53916.80 88888.00 2017-11-11 10:53:50.000 315 7919.33 933.44 53916.87 88888.00 2017-11-11 10:53:51.000 315 7919.47 933.23 53916.95 88888.00 2017-11-11 10:53:52.000 315 7919.61 933.04 53917.00 88888.00 2017-11-11 10:53:53.000 315 7919.73 932.85 53917.06 88888.00 2017-11-11 10:53:54.000 315 7919.86 932.68 53917.13 88888.00 2017-11-11 10:53:55.000 315 7920.00 932.55 53917.19 88888.00 2017-11-11 10:53:56.000 315 7920.13 932.43 53917.23 88888.00 2017-11-11 10:53:57.000 315 7920.26 932.29 53917.28 88888.00 2017-11-11 10:53:58.000 315 7920.37 932.15 53917.32 88888.00 2017-11-11 10:53:59.000 315 7920.46 932.00 53917.34 88888.00 2017-11-11 10:54:00.000 315 7920.56 931.85 53917.34 88888.00 2017-11-11 10:54:01.000 315 7920.69 931.70 53917.37 88888.00 2017-11-11 10:54:02.000 315 7920.79 931.54 53917.41 88888.00 2017-11-11 10:54:03.000 315 7920.87 931.36 53917.41 88888.00 2017-11-11 10:54:04.000 315 7920.94 931.18 53917.38 88888.00 2017-11-11 10:54:05.000 315 7920.97 931.00 53917.32 88888.00 2017-11-11 10:54:06.000 315 7920.99 930.82 53917.28 88888.00 2017-11-11 10:54:07.000 315 7921.00 930.63 53917.22 88888.00 2017-11-11 10:54:08.000 315 7920.97 930.41 53917.14 88888.00 2017-11-11 10:54:09.000 315 7920.93 930.19 53917.05 88888.00 2017-11-11 10:54:10.000 315 7920.89 929.97 53916.97 88888.00 2017-11-11 10:54:11.000 315 7920.81 929.70 53916.88 88888.00 2017-11-11 10:54:12.000 315 7920.69 929.42 53916.75 88888.00 2017-11-11 10:54:13.000 315 7920.57 929.16 53916.61 88888.00 2017-11-11 10:54:14.000 315 7920.48 928.91 53916.49 88888.00 2017-11-11 10:54:15.000 315 7920.42 928.62 53916.41 88888.00 2017-11-11 10:54:16.000 315 7920.32 928.35 53916.34 88888.00 2017-11-11 10:54:17.000 315 7920.18 928.06 53916.20 88888.00 2017-11-11 10:54:18.000 315 7920.03 927.78 53916.04 88888.00 2017-11-11 10:54:19.000 315 7919.92 927.54 53915.93 88888.00 2017-11-11 10:54:20.000 315 7919.85 927.31 53915.85 88888.00 2017-11-11 10:54:21.000 315 7919.79 927.07 53915.79 88888.00 2017-11-11 10:54:22.000 315 7919.72 926.84 53915.73 88888.00 2017-11-11 10:54:23.000 315 7919.63 926.61 53915.63 88888.00 2017-11-11 10:54:24.000 315 7919.49 926.39 53915.49 88888.00 2017-11-11 10:54:25.000 315 7919.33 926.19 53915.33 88888.00 2017-11-11 10:54:26.000 315 7919.21 925.97 53915.20 88888.00 2017-11-11 10:54:27.000 315 7919.13 925.74 53915.14 88888.00 2017-11-11 10:54:28.000 315 7919.09 925.52 53915.11 88888.00 2017-11-11 10:54:29.000 315 7919.06 925.31 53915.08 88888.00 2017-11-11 10:54:30.000 315 7919.03 925.09 53915.02 88888.00 2017-11-11 10:54:31.000 315 7918.99 924.84 53914.95 88888.00 2017-11-11 10:54:32.000 315 7918.94 924.63 53914.87 88888.00 2017-11-11 10:54:33.000 315 7918.85 924.47 53914.75 88888.00 2017-11-11 10:54:34.000 315 7918.75 924.28 53914.61 88888.00 2017-11-11 10:54:35.000 315 7918.64 924.07 53914.47 88888.00 2017-11-11 10:54:36.000 315 7918.53 923.90 53914.32 88888.00 2017-11-11 10:54:37.000 315 7918.42 923.76 53914.16 88888.00 2017-11-11 10:54:38.000 315 7918.30 923.60 53914.00 88888.00 2017-11-11 10:54:39.000 315 7918.17 923.41 53913.85 88888.00 2017-11-11 10:54:40.000 315 7918.06 923.26 53913.70 88888.00 2017-11-11 10:54:41.000 315 7918.03 923.11 53913.64 88888.00 2017-11-11 10:54:42.000 315 7918.14 922.83 53913.74 88888.00 2017-11-11 10:54:43.000 315 7918.36 922.48 53913.93 88888.00 2017-11-11 10:54:44.000 315 7918.58 922.23 53914.03 88888.00 2017-11-11 10:54:45.000 315 7918.73 922.02 53914.06 88888.00 2017-11-11 10:54:46.000 315 7918.85 921.77 53914.07 88888.00 2017-11-11 10:54:47.000 315 7918.96 921.53 53914.04 88888.00 2017-11-11 10:54:48.000 315 7919.06 921.31 53914.01 88888.00 2017-11-11 10:54:49.000 315 7919.16 921.07 53913.99 88888.00 2017-11-11 10:54:50.000 315 7919.27 920.85 53913.98 88888.00 2017-11-11 10:54:51.000 315 7919.37 920.62 53913.97 88888.00 2017-11-11 10:54:52.000 315 7919.49 920.41 53913.96 88888.00 2017-11-11 10:54:53.000 315 7919.63 920.23 53913.97 88888.00 2017-11-11 10:54:54.000 315 7919.84 920.09 53914.02 88888.00 2017-11-11 10:54:55.000 315 7920.15 919.92 53914.18 88888.00 2017-11-11 10:54:56.000 315 7920.50 919.69 53914.40 88888.00 2017-11-11 10:54:57.000 315 7920.83 919.48 53914.57 88888.00 2017-11-11 10:54:58.000 315 7921.10 919.34 53914.63 88888.00 2017-11-11 10:54:59.000 315 7921.32 919.24 53914.65 88888.00 2017-11-11 10:55:00.000 315 7921.53 919.15 53914.65 88888.00 2017-11-11 10:55:01.000 315 7921.73 919.09 53914.63 88888.00 2017-11-11 10:55:02.000 315 7921.87 919.02 53914.60 88888.00 2017-11-11 10:55:03.000 315 7921.97 918.96 53914.55 88888.00 2017-11-11 10:55:04.000 315 7922.08 918.93 53914.46 88888.00 2017-11-11 10:55:05.000 315 7922.21 918.96 53914.41 88888.00 2017-11-11 10:55:06.000 315 7922.30 919.00 53914.37 88888.00 2017-11-11 10:55:07.000 315 7922.37 919.05 53914.30 88888.00 2017-11-11 10:55:08.000 315 7922.46 919.13 53914.20 88888.00 2017-11-11 10:55:09.000 315 7922.52 919.27 53914.11 88888.00 2017-11-11 10:55:10.000 315 7922.56 919.42 53913.99 88888.00 2017-11-11 10:55:11.000 315 7922.56 919.57 53913.82 88888.00 2017-11-11 10:55:12.000 315 7922.49 919.76 53913.60 88888.00 2017-11-11 10:55:13.000 315 7922.39 919.98 53913.34 88888.00 2017-11-11 10:55:14.000 315 7922.29 920.22 53913.08 88888.00 2017-11-11 10:55:15.000 315 7922.19 920.48 53912.84 88888.00 2017-11-11 10:55:16.000 315 7922.11 920.76 53912.62 88888.00 2017-11-11 10:55:17.000 315 7922.04 921.03 53912.40 88888.00 2017-11-11 10:55:18.000 315 7921.94 921.31 53912.17 88888.00 2017-11-11 10:55:19.000 315 7921.87 921.61 53911.97 88888.00 2017-11-11 10:55:20.000 315 7921.84 921.89 53911.82 88888.00 2017-11-11 10:55:21.000 315 7921.82 922.14 53911.67 88888.00 2017-11-11 10:55:22.000 315 7921.77 922.41 53911.49 88888.00 2017-11-11 10:55:23.000 315 7921.73 922.72 53911.30 88888.00 2017-11-11 10:55:24.000 315 7921.67 923.03 53911.09 88888.00 2017-11-11 10:55:25.000 315 7921.58 923.31 53910.89 88888.00 2017-11-11 10:55:26.000 315 7921.51 923.57 53910.70 88888.00 2017-11-11 10:55:27.000 315 7921.46 923.84 53910.50 88888.00 2017-11-11 10:55:28.000 315 7921.38 924.12 53910.31 88888.00 2017-11-11 10:55:29.000 315 7921.30 924.37 53910.14 88888.00 2017-11-11 10:55:30.000 315 7921.23 924.58 53909.98 88888.00 2017-11-11 10:55:31.000 315 7921.15 924.79 53909.80 88888.00 2017-11-11 10:55:32.000 315 7921.06 925.02 53909.59 88888.00 2017-11-11 10:55:33.000 315 7920.96 925.25 53909.39 88888.00 2017-11-11 10:55:34.000 315 7920.87 925.46 53909.23 88888.00 2017-11-11 10:55:35.000 315 7920.79 925.64 53909.10 88888.00 2017-11-11 10:55:36.000 315 7920.72 925.80 53908.96 88888.00 2017-11-11 10:55:37.000 315 7920.64 925.99 53908.81 88888.00 2017-11-11 10:55:38.000 315 7920.53 926.19 53908.64 88888.00 2017-11-11 10:55:39.000 315 7920.42 926.35 53908.48 88888.00 2017-11-11 10:55:40.000 315 7920.35 926.48 53908.35 88888.00 2017-11-11 10:55:41.000 315 7920.31 926.61 53908.25 88888.00 2017-11-11 10:55:42.000 315 7920.27 926.76 53908.17 88888.00 2017-11-11 10:55:43.000 315 7920.24 926.93 53908.06 88888.00 2017-11-11 10:55:44.000 315 7920.21 927.12 53907.92 88888.00 2017-11-11 10:55:45.000 315 7920.21 927.30 53907.82 88888.00 2017-11-11 10:55:46.000 315 7920.23 927.49 53907.78 88888.00 2017-11-11 10:55:47.000 315 7920.28 927.68 53907.76 88888.00 2017-11-11 10:55:48.000 315 7920.36 927.90 53907.73 88888.00 2017-11-11 10:55:49.000 315 7920.46 928.16 53907.71 88888.00 2017-11-11 10:55:50.000 315 7920.56 928.42 53907.71 88888.00 2017-11-11 10:55:51.000 315 7920.68 928.63 53907.75 88888.00 2017-11-11 10:55:52.000 315 7920.81 928.80 53907.78 88888.00 2017-11-11 10:55:53.000 315 7920.95 928.99 53907.77 88888.00 2017-11-11 10:55:54.000 315 7921.08 929.24 53907.73 88888.00 2017-11-11 10:55:55.000 315 7921.18 929.50 53907.69 88888.00 2017-11-11 10:55:56.000 315 7921.29 929.72 53907.66 88888.00 2017-11-11 10:55:57.000 315 7921.40 929.96 53907.64 88888.00 2017-11-11 10:55:58.000 315 7921.51 930.20 53907.64 88888.00 2017-11-11 10:55:59.000 315 7921.64 930.41 53907.64 88888.00 2017-11-11 10:56:00.000 315 7921.79 930.61 53907.65 88888.00 2017-11-11 10:56:01.000 315 7921.93 930.81 53907.68 88888.00 2017-11-11 10:56:02.000 315 7922.06 930.98 53907.69 88888.00 2017-11-11 10:56:03.000 315 7922.22 931.12 53907.70 88888.00 2017-11-11 10:56:04.000 315 7922.37 931.24 53907.73 88888.00 2017-11-11 10:56:05.000 315 7922.48 931.35 53907.74 88888.00 2017-11-11 10:56:06.000 315 7922.56 931.42 53907.71 88888.00 2017-11-11 10:56:07.000 315 7922.67 931.48 53907.71 88888.00 2017-11-11 10:56:08.000 315 7922.82 931.56 53907.75 88888.00 2017-11-11 10:56:09.000 315 7922.99 931.67 53907.79 88888.00 2017-11-11 10:56:10.000 315 7923.15 931.75 53907.80 88888.00 2017-11-11 10:56:11.000 315 7923.29 931.82 53907.82 88888.00 2017-11-11 10:56:12.000 315 7923.43 931.89 53907.86 88888.00 2017-11-11 10:56:13.000 315 7923.58 931.95 53907.89 88888.00 2017-11-11 10:56:14.000 315 7923.72 931.99 53907.91 88888.00 2017-11-11 10:56:15.000 315 7923.84 932.03 53907.92 88888.00 2017-11-11 10:56:16.000 315 7923.94 932.07 53907.90 88888.00 2017-11-11 10:56:17.000 315 7924.03 932.08 53907.89 88888.00 2017-11-11 10:56:18.000 315 7924.10 932.07 53907.88 88888.00 2017-11-11 10:56:19.000 315 7924.15 932.07 53907.87 88888.00 2017-11-11 10:56:20.000 315 7924.23 932.04 53907.87 88888.00 2017-11-11 10:56:21.000 315 7924.30 931.99 53907.88 88888.00 2017-11-11 10:56:22.000 315 7924.35 931.93 53907.88 88888.00 2017-11-11 10:56:23.000 315 7924.40 931.89 53907.88 88888.00 2017-11-11 10:56:24.000 315 7924.45 931.85 53907.85 88888.00 2017-11-11 10:56:25.000 315 7924.48 931.81 53907.83 88888.00 2017-11-11 10:56:26.000 315 7924.51 931.75 53907.82 88888.00 2017-11-11 10:56:27.000 315 7924.54 931.65 53907.81 88888.00 2017-11-11 10:56:28.000 315 7924.55 931.56 53907.80 88888.00 2017-11-11 10:56:29.000 315 7924.53 931.49 53907.77 88888.00 2017-11-11 10:56:30.000 315 7924.49 931.45 53907.71 88888.00 2017-11-11 10:56:31.000 315 7924.48 931.40 53907.67 88888.00 2017-11-11 10:56:32.000 315 7924.45 931.33 53907.63 88888.00 2017-11-11 10:56:33.000 315 7924.42 931.26 53907.59 88888.00 2017-11-11 10:56:34.000 315 7924.39 931.21 53907.55 88888.00 2017-11-11 10:56:35.000 315 7924.35 931.15 53907.53 88888.00 2017-11-11 10:56:36.000 315 7924.32 931.08 53907.52 88888.00 2017-11-11 10:56:37.000 315 7924.33 931.00 53907.53 88888.00 2017-11-11 10:56:38.000 315 7924.34 930.91 53907.54 88888.00 2017-11-11 10:56:39.000 315 7924.33 930.82 53907.53 88888.00 2017-11-11 10:56:40.000 315 7924.30 930.71 53907.52 88888.00 2017-11-11 10:56:41.000 315 7924.27 930.60 53907.52 88888.00 2017-11-11 10:56:42.000 315 7924.25 930.50 53907.52 88888.00 2017-11-11 10:56:43.000 315 7924.25 930.43 53907.52 88888.00 2017-11-11 10:56:44.000 315 7924.24 930.40 53907.50 88888.00 2017-11-11 10:56:45.000 315 7924.18 930.37 53907.45 88888.00 2017-11-11 10:56:46.000 315 7924.08 930.33 53907.37 88888.00 2017-11-11 10:56:47.000 315 7923.99 930.31 53907.31 88888.00 2017-11-11 10:56:48.000 315 7923.91 930.29 53907.26 88888.00 2017-11-11 10:56:49.000 315 7923.82 930.27 53907.20 88888.00 2017-11-11 10:56:50.000 315 7923.69 930.27 53907.11 88888.00 2017-11-11 10:56:51.000 315 7923.52 930.28 53906.99 88888.00 2017-11-11 10:56:52.000 315 7923.32 930.29 53906.86 88888.00 2017-11-11 10:56:53.000 315 7923.12 930.32 53906.73 88888.00 2017-11-11 10:56:54.000 315 7922.91 930.36 53906.59 88888.00 2017-11-11 10:56:55.000 315 7922.68 930.39 53906.45 88888.00 2017-11-11 10:56:56.000 315 7922.44 930.44 53906.31 88888.00 2017-11-11 10:56:57.000 315 7922.18 930.50 53906.16 88888.00 2017-11-11 10:56:58.000 315 7921.92 930.57 53906.02 88888.00 2017-11-11 10:56:59.000 315 7921.66 930.64 53905.91 88888.00 2017-11-11 10:57:00.000 315 7921.42 930.69 53905.83 88888.00 2017-11-11 10:57:01.000 315 7921.23 930.72 53905.79 88888.00 2017-11-11 10:57:02.000 315 7921.05 930.75 53905.75 88888.00 2017-11-11 10:57:03.000 315 7920.85 930.80 53905.70 88888.00 2017-11-11 10:57:04.000 315 7920.64 930.87 53905.64 88888.00 2017-11-11 10:57:05.000 315 7920.43 930.93 53905.59 88888.00 2017-11-11 10:57:06.000 315 7920.23 931.01 53905.54 88888.00 2017-11-11 10:57:07.000 315 7920.02 931.09 53905.51 88888.00 2017-11-11 10:57:08.000 315 7919.81 931.14 53905.48 88888.00 2017-11-11 10:57:09.000 315 7919.61 931.17 53905.44 88888.00 2017-11-11 10:57:10.000 315 7919.39 931.20 53905.41 88888.00 2017-11-11 10:57:11.000 315 7919.16 931.25 53905.38 88888.00 2017-11-11 10:57:12.000 315 7918.94 931.31 53905.34 88888.00 2017-11-11 10:57:13.000 315 7918.72 931.34 53905.31 88888.00 2017-11-11 10:57:14.000 315 7918.49 931.37 53905.29 88888.00 2017-11-11 10:57:15.000 315 7918.28 931.44 53905.26 88888.00 2017-11-11 10:57:16.000 315 7918.06 931.49 53905.23 88888.00 2017-11-11 10:57:17.000 315 7917.85 931.52 53905.20 88888.00 2017-11-11 10:57:18.000 315 7917.63 931.55 53905.19 88888.00 2017-11-11 10:57:19.000 315 7917.43 931.57 53905.20 88888.00 2017-11-11 10:57:20.000 315 7917.23 931.60 53905.20 88888.00 2017-11-11 10:57:21.000 315 7917.02 931.62 53905.20 88888.00 2017-11-11 10:57:22.000 315 7916.81 931.63 53905.20 88888.00 2017-11-11 10:57:23.000 315 7916.61 931.62 53905.21 88888.00 2017-11-11 10:57:24.000 315 7916.43 931.59 53905.25 88888.00 2017-11-11 10:57:25.000 315 7916.25 931.56 53905.30 88888.00 2017-11-11 10:57:26.000 315 7916.04 931.53 53905.33 88888.00 2017-11-11 10:57:27.000 315 7915.81 931.50 53905.34 88888.00 2017-11-11 10:57:28.000 315 7915.59 931.46 53905.34 88888.00 2017-11-11 10:57:29.000 315 7915.36 931.44 53905.34 88888.00 2017-11-11 10:57:30.000 315 7915.13 931.45 53905.36 88888.00 2017-11-11 10:57:31.000 315 7914.91 931.46 53905.39 88888.00 2017-11-11 10:57:32.000 315 7914.71 931.47 53905.43 88888.00 2017-11-11 10:57:33.000 315 7914.53 931.50 53905.47 88888.00 2017-11-11 10:57:34.000 315 7914.36 931.54 53905.53 88888.00 2017-11-11 10:57:35.000 315 7914.18 931.59 53905.59 88888.00 2017-11-11 10:57:36.000 315 7914.00 931.68 53905.65 88888.00 2017-11-11 10:57:37.000 315 7913.81 931.78 53905.68 88888.00 2017-11-11 10:57:38.000 315 7913.60 931.90 53905.69 88888.00 2017-11-11 10:57:39.000 315 7913.35 932.03 53905.69 88888.00 2017-11-11 10:57:40.000 315 7913.08 932.16 53905.66 88888.00 2017-11-11 10:57:41.000 315 7912.79 932.29 53905.60 88888.00 2017-11-11 10:57:42.000 315 7912.49 932.40 53905.56 88888.00 2017-11-11 10:57:43.000 315 7912.17 932.50 53905.53 88888.00 2017-11-11 10:57:44.000 315 7911.84 932.59 53905.50 88888.00 2017-11-11 10:57:45.000 315 7911.48 932.68 53905.46 88888.00 2017-11-11 10:57:46.000 315 7911.12 932.77 53905.40 88888.00 2017-11-11 10:57:47.000 315 7910.74 932.85 53905.34 88888.00 2017-11-11 10:57:48.000 315 7910.32 932.90 53905.27 88888.00 2017-11-11 10:57:49.000 315 7909.87 932.94 53905.17 88888.00 2017-11-11 10:57:50.000 315 7909.41 932.95 53905.09 88888.00 2017-11-11 10:57:51.000 315 7908.94 932.97 53905.02 88888.00 2017-11-11 10:57:52.000 315 7908.47 933.03 53904.91 88888.00 2017-11-11 10:57:53.000 315 7907.95 933.08 53904.79 88888.00 2017-11-11 10:57:54.000 315 7907.41 933.10 53904.67 88888.00 2017-11-11 10:57:55.000 315 7906.88 933.12 53904.56 88888.00 2017-11-11 10:57:56.000 315 7906.35 933.16 53904.45 88888.00 2017-11-11 10:57:57.000 315 7905.83 933.22 53904.34 88888.00 2017-11-11 10:57:58.000 315 7905.30 933.26 53904.23 88888.00 2017-11-11 10:57:59.000 315 7904.78 933.32 53904.14 88888.00 2017-11-11 10:58:00.000 315 7904.26 933.36 53904.05 88888.00 2017-11-11 10:58:01.000 315 7903.75 933.35 53903.96 88888.00 2017-11-11 10:58:02.000 315 7903.25 933.33 53903.89 88888.00 2017-11-11 10:58:03.000 315 7902.74 933.33 53903.81 88888.00 2017-11-11 10:58:04.000 315 7902.22 933.31 53903.73 88888.00 2017-11-11 10:58:05.000 315 7901.72 933.29 53903.66 88888.00 2017-11-11 10:58:06.000 315 7901.23 933.27 53903.58 88888.00 2017-11-11 10:58:07.000 315 7900.73 933.22 53903.49 88888.00 2017-11-11 10:58:08.000 315 7900.24 933.15 53903.43 88888.00 2017-11-11 10:58:09.000 315 7899.79 933.05 53903.39 88888.00 2017-11-11 10:58:10.000 315 7899.35 932.88 53903.36 88888.00 2017-11-11 10:58:11.000 315 7898.90 932.67 53903.35 88888.00 2017-11-11 10:58:12.000 315 7898.48 932.46 53903.34 88888.00 2017-11-11 10:58:13.000 315 7898.07 932.24 53903.31 88888.00 2017-11-11 10:58:14.000 315 7897.66 931.97 53903.29 88888.00 2017-11-11 10:58:15.000 315 7897.23 931.69 53903.27 88888.00 2017-11-11 10:58:16.000 315 7896.81 931.41 53903.24 88888.00 2017-11-11 10:58:17.000 315 7896.41 931.13 53903.22 88888.00 2017-11-11 10:58:18.000 315 7896.01 930.85 53903.20 88888.00 2017-11-11 10:58:19.000 315 7895.61 930.58 53903.15 88888.00 2017-11-11 10:58:20.000 315 7895.22 930.30 53903.11 88888.00 2017-11-11 10:58:21.000 315 7894.86 930.03 53903.08 88888.00 2017-11-11 10:58:22.000 315 7894.49 929.79 53903.04 88888.00 2017-11-11 10:58:23.000 315 7894.14 929.52 53903.00 88888.00 2017-11-11 10:58:24.000 315 7893.81 929.25 53902.95 88888.00 2017-11-11 10:58:25.000 315 7893.49 929.00 53902.90 88888.00 2017-11-11 10:58:26.000 315 7893.18 928.74 53902.88 88888.00 2017-11-11 10:58:27.000 315 7892.89 928.51 53902.88 88888.00 2017-11-11 10:58:28.000 315 7892.62 928.29 53902.84 88888.00 2017-11-11 10:58:29.000 315 7892.34 928.08 53902.78 88888.00 2017-11-11 10:58:30.000 315 7892.07 927.93 53902.72 88888.00 2017-11-11 10:58:31.000 315 7891.83 927.79 53902.67 88888.00 2017-11-11 10:58:32.000 315 7891.61 927.64 53902.61 88888.00 2017-11-11 10:58:33.000 315 7891.38 927.51 53902.55 88888.00 2017-11-11 10:58:34.000 315 7891.16 927.43 53902.46 88888.00 2017-11-11 10:58:35.000 315 7890.92 927.36 53902.33 88888.00 2017-11-11 10:58:36.000 315 7890.68 927.27 53902.19 88888.00 2017-11-11 10:58:37.000 315 7890.43 927.19 53902.04 88888.00 2017-11-11 10:58:38.000 315 7890.17 927.13 53901.88 88888.00 2017-11-11 10:58:39.000 315 7889.94 927.06 53901.72 88888.00 2017-11-11 10:58:40.000 315 7889.73 926.97 53901.56 88888.00 2017-11-11 10:58:41.000 315 7889.52 926.86 53901.42 88888.00 2017-11-11 10:58:42.000 315 7889.35 926.73 53901.29 88888.00 2017-11-11 10:58:43.000 315 7889.23 926.60 53901.17 88888.00 2017-11-11 10:58:44.000 315 7889.11 926.50 53901.04 88888.00 2017-11-11 10:58:45.000 315 7888.97 926.41 53900.89 88888.00 2017-11-11 10:58:46.000 315 7888.84 926.30 53900.73 88888.00 2017-11-11 10:58:47.000 315 7888.73 926.19 53900.55 88888.00 2017-11-11 10:58:48.000 315 7888.62 926.06 53900.36 88888.00 2017-11-11 10:58:49.000 315 7888.49 925.93 53900.17 88888.00 2017-11-11 10:58:50.000 315 7888.37 925.81 53899.99 88888.00 2017-11-11 10:58:51.000 315 7888.29 925.65 53899.80 88888.00 2017-11-11 10:58:52.000 315 7888.24 925.51 53899.61 88888.00 2017-11-11 10:58:53.000 315 7888.20 925.38 53899.44 88888.00 2017-11-11 10:58:54.000 315 7888.15 925.23 53899.26 88888.00 2017-11-11 10:58:55.000 315 7888.11 925.08 53899.05 88888.00 2017-11-11 10:58:56.000 315 7888.06 924.95 53898.83 88888.00 2017-11-11 10:58:57.000 315 7888.02 924.79 53898.64 88888.00 2017-11-11 10:58:58.000 315 7888.02 924.63 53898.44 88888.00 2017-11-11 10:58:59.000 315 7887.98 924.47 53898.20 88888.00 2017-11-11 10:59:00.000 315 7887.90 924.30 53897.96 88888.00 2017-11-11 10:59:01.000 315 7887.84 924.15 53897.72 88888.00 2017-11-11 10:59:02.000 315 7887.79 924.06 53897.47 88888.00 2017-11-11 10:59:03.000 315 7887.71 923.94 53897.20 88888.00 2017-11-11 10:59:04.000 315 7887.61 923.78 53896.90 88888.00 2017-11-11 10:59:05.000 315 7887.54 923.64 53896.64 88888.00 2017-11-11 10:59:06.000 315 7887.53 923.51 53896.43 88888.00 2017-11-11 10:59:07.000 315 7887.50 923.40 53896.22 88888.00 2017-11-11 10:59:08.000 315 7887.48 923.31 53896.01 88888.00 2017-11-11 10:59:09.000 315 7887.54 923.21 53895.85 88888.00 2017-11-11 10:59:10.000 315 7887.64 923.10 53895.73 88888.00 2017-11-11 10:59:11.000 315 7887.75 923.01 53895.61 88888.00 2017-11-11 10:59:12.000 315 7887.85 922.93 53895.50 88888.00 2017-11-11 10:59:13.000 315 7887.97 922.80 53895.39 88888.00 2017-11-11 10:59:14.000 315 7888.17 922.66 53895.35 88888.00 2017-11-11 10:59:15.000 315 7888.42 922.53 53895.36 88888.00 2017-11-11 10:59:16.000 315 7888.65 922.38 53895.34 88888.00 2017-11-11 10:59:17.000 315 7888.85 922.19 53895.32 88888.00 2017-11-11 10:59:18.000 315 7889.10 921.97 53895.35 88888.00 2017-11-11 10:59:19.000 315 7889.40 921.73 53895.39 88888.00 2017-11-11 10:59:20.000 315 7889.68 921.48 53895.42 88888.00 2017-11-11 10:59:21.000 315 7889.92 921.24 53895.43 88888.00 2017-11-11 10:59:22.000 315 7890.20 920.96 53895.46 88888.00 2017-11-11 10:59:23.000 315 7890.54 920.67 53895.54 88888.00 2017-11-11 10:59:24.000 315 7890.91 920.40 53895.65 88888.00 2017-11-11 10:59:25.000 315 7891.26 920.18 53895.72 88888.00 2017-11-11 10:59:26.000 315 7891.61 919.96 53895.75 88888.00 2017-11-11 10:59:27.000 315 7891.99 919.74 53895.82 88888.00 2017-11-11 10:59:28.000 315 7892.38 919.52 53895.94 88888.00 2017-11-11 10:59:29.000 315 7892.77 919.30 53896.03 88888.00 2017-11-11 10:59:30.000 315 7893.13 919.09 53896.05 88888.00 2017-11-11 10:59:31.000 315 7893.49 918.85 53896.10 88888.00 2017-11-11 10:59:32.000 315 7893.90 918.59 53896.21 88888.00 2017-11-11 10:59:33.000 315 7894.32 918.37 53896.34 88888.00 2017-11-11 10:59:34.000 315 7894.71 918.19 53896.42 88888.00 2017-11-11 10:59:35.000 315 7895.12 918.02 53896.50 88888.00 2017-11-11 10:59:36.000 315 7895.58 917.89 53896.62 88888.00 2017-11-11 10:59:37.000 315 7896.03 917.74 53896.75 88888.00 2017-11-11 10:59:38.000 315 7896.48 917.58 53896.87 88888.00 2017-11-11 10:59:39.000 315 7896.95 917.49 53896.97 88888.00 2017-11-11 10:59:40.000 315 7897.41 917.40 53897.10 88888.00 2017-11-11 10:59:41.000 315 7897.87 917.27 53897.25 88888.00 2017-11-11 10:59:42.000 315 7898.32 917.13 53897.39 88888.00 2017-11-11 10:59:43.000 315 7898.77 916.99 53897.50 88888.00 2017-11-11 10:59:44.000 315 7899.21 916.87 53897.61 88888.00 2017-11-11 10:59:45.000 315 7899.62 916.78 53897.71 88888.00 2017-11-11 10:59:46.000 315 7899.97 916.69 53897.77 88888.00 2017-11-11 10:59:47.000 315 7900.30 916.62 53897.78 88888.00 2017-11-11 10:59:48.000 315 7900.65 916.56 53897.81 88888.00 2017-11-11 10:59:49.000 315 7900.97 916.53 53897.85 88888.00 2017-11-11 10:59:50.000 315 7901.26 916.51 53897.88 88888.00 2017-11-11 10:59:51.000 315 7901.55 916.48 53897.91 88888.00 2017-11-11 10:59:52.000 315 7901.84 916.45 53897.96 88888.00 2017-11-11 10:59:53.000 315 7902.18 916.42 53898.03 88888.00 2017-11-11 10:59:54.000 315 7902.51 916.41 53898.09 88888.00 2017-11-11 10:59:55.000 315 7902.81 916.44 53898.12 88888.00 2017-11-11 10:59:56.000 315 7903.11 916.51 53898.16 88888.00 2017-11-11 10:59:57.000 315 7903.43 916.57 53898.23 88888.00 2017-11-11 10:59:58.000 315 7903.78 916.57 53898.32 88888.00 2017-11-11 10:59:59.000 315 7904.14 916.62 53898.40 88888.00 2017-11-11 11:00:00.000 315 7904.48 916.75 53898.45 88888.00 2017-11-11 11:00:01.000 315 7904.80 916.86 53898.48 88888.00 2017-11-11 11:00:02.000 315 7905.13 916.93 53898.53 88888.00 2017-11-11 11:00:03.000 315 7905.48 917.03 53898.60 88888.00 2017-11-11 11:00:04.000 315 7905.85 917.18 53898.66 88888.00 2017-11-11 11:00:05.000 315 7906.16 917.38 53898.66 88888.00 2017-11-11 11:00:06.000 315 7906.39 917.60 53898.58 88888.00 2017-11-11 11:00:07.000 315 7906.62 917.83 53898.52 88888.00 2017-11-11 11:00:08.000 315 7906.93 918.08 53898.52 88888.00 2017-11-11 11:00:09.000 315 7907.25 918.37 53898.53 88888.00 2017-11-11 11:00:10.000 315 7907.48 918.68 53898.46 88888.00 2017-11-11 11:00:11.000 315 7907.66 918.99 53898.34 88888.00 2017-11-11 11:00:12.000 315 7907.85 919.30 53898.24 88888.00 2017-11-11 11:00:13.000 315 7908.04 919.57 53898.17 88888.00 2017-11-11 11:00:14.000 315 7908.20 919.82 53898.05 88888.00 2017-11-11 11:00:15.000 315 7908.30 920.03 53897.89 88888.00 2017-11-11 11:00:16.000 315 7908.39 920.22 53897.73 88888.00 2017-11-11 11:00:17.000 315 7908.47 920.41 53897.55 88888.00 2017-11-11 11:00:18.000 315 7908.54 920.65 53897.38 88888.00 2017-11-11 11:00:19.000 315 7908.61 920.89 53897.26 88888.00 2017-11-11 11:00:20.000 315 7908.72 921.08 53897.18 88888.00 2017-11-11 11:00:21.000 315 7908.83 921.24 53897.09 88888.00 2017-11-11 11:00:22.000 315 7908.89 921.46 53896.95 88888.00 2017-11-11 11:00:23.000 315 7908.92 921.71 53896.77 88888.00 2017-11-11 11:00:24.000 315 7908.99 921.93 53896.64 88888.00 2017-11-11 11:00:25.000 315 7909.12 922.12 53896.61 88888.00 2017-11-11 11:00:26.000 315 7909.28 922.30 53896.59 88888.00 2017-11-11 11:00:27.000 315 7909.45 922.53 53896.55 88888.00 2017-11-11 11:00:28.000 315 7909.63 922.81 53896.50 88888.00 2017-11-11 11:00:29.000 315 7909.85 923.04 53896.52 88888.00 2017-11-11 11:00:30.000 315 7910.10 923.19 53896.59 88888.00 2017-11-11 11:00:31.000 315 7910.35 923.33 53896.66 88888.00 2017-11-11 11:00:32.000 315 7910.54 923.49 53896.69 88888.00 2017-11-11 11:00:33.000 315 7910.74 923.61 53896.71 88888.00 2017-11-11 11:00:34.000 315 7910.94 923.72 53896.75 88888.00 2017-11-11 11:00:35.000 315 7911.16 923.84 53896.84 88888.00 2017-11-11 11:00:36.000 315 7911.41 923.94 53896.96 88888.00 2017-11-11 11:00:37.000 315 7911.67 923.98 53897.09 88888.00 2017-11-11 11:00:38.000 315 7911.92 924.05 53897.22 88888.00 2017-11-11 11:00:39.000 315 7912.17 924.17 53897.36 88888.00 2017-11-11 11:00:40.000 315 7912.41 924.27 53897.50 88888.00 2017-11-11 11:00:41.000 315 7912.67 924.30 53897.65 88888.00 2017-11-11 11:00:42.000 315 7912.95 924.34 53897.85 88888.00 2017-11-11 11:00:43.000 315 7913.26 924.43 53898.06 88888.00 2017-11-11 11:00:44.000 315 7913.53 924.58 53898.21 88888.00 2017-11-11 11:00:45.000 315 7913.76 924.72 53898.33 88888.00 2017-11-11 11:00:46.000 315 7913.99 924.81 53898.48 88888.00 2017-11-11 11:00:47.000 315 7914.25 924.90 53898.63 88888.00 2017-11-11 11:00:48.000 315 7914.46 925.05 53898.75 88888.00 2017-11-11 11:00:49.000 315 7914.63 925.22 53898.86 88888.00 2017-11-11 11:00:50.000 315 7914.82 925.34 53898.98 88888.00 2017-11-11 11:00:51.000 315 7915.02 925.42 53899.12 88888.00 2017-11-11 11:00:52.000 315 7915.20 925.52 53899.27 88888.00 2017-11-11 11:00:53.000 315 7915.34 925.66 53899.38 88888.00 2017-11-11 11:00:54.000 315 7915.46 925.75 53899.50 88888.00 2017-11-11 11:00:55.000 315 7915.55 925.75 53899.62 88888.00 2017-11-11 11:00:56.000 315 7915.66 925.76 53899.74 88888.00 2017-11-11 11:00:57.000 315 7915.75 925.80 53899.85 88888.00 2017-11-11 11:00:58.000 315 7915.81 925.80 53899.97 88888.00 2017-11-11 11:00:59.000 315 7915.89 925.73 53900.10 88888.00 2017-11-11 11:01:00.000 315 7915.96 925.66 53900.21 88888.00 2017-11-11 11:01:01.000 315 7916.01 925.65 53900.32 88888.00 2017-11-11 11:01:02.000 315 7916.07 925.62 53900.45 88888.00 2017-11-11 11:01:03.000 315 7916.15 925.54 53900.61 88888.00 2017-11-11 11:01:04.000 315 7916.24 925.42 53900.77 88888.00 2017-11-11 11:01:05.000 315 7916.27 925.29 53900.89 88888.00 2017-11-11 11:01:06.000 315 7916.28 925.13 53900.99 88888.00 2017-11-11 11:01:07.000 315 7916.31 924.92 53901.13 88888.00 2017-11-11 11:01:08.000 315 7916.39 924.67 53901.30 88888.00 2017-11-11 11:01:09.000 315 7916.45 924.40 53901.46 88888.00 2017-11-11 11:01:10.000 315 7916.48 924.17 53901.58 88888.00 2017-11-11 11:01:11.000 315 7916.51 923.96 53901.68 88888.00 2017-11-11 11:01:12.000 315 7916.51 923.73 53901.77 88888.00 2017-11-11 11:01:13.000 315 7916.48 923.48 53901.83 88888.00 2017-11-11 11:01:14.000 315 7916.43 923.22 53901.87 88888.00 2017-11-11 11:01:15.000 315 7916.40 922.97 53901.94 88888.00 2017-11-11 11:01:16.000 315 7916.39 922.75 53902.01 88888.00 2017-11-11 11:01:17.000 315 7916.36 922.56 53902.05 88888.00 2017-11-11 11:01:18.000 315 7916.32 922.35 53902.09 88888.00 2017-11-11 11:01:19.000 315 7916.24 922.11 53902.10 88888.00 2017-11-11 11:01:20.000 315 7916.17 921.88 53902.13 88888.00 2017-11-11 11:01:21.000 315 7916.13 921.69 53902.18 88888.00 2017-11-11 11:01:22.000 315 7916.10 921.51 53902.25 88888.00 2017-11-11 11:01:23.000 315 7916.04 921.31 53902.29 88888.00 2017-11-11 11:01:24.000 315 7915.94 921.13 53902.27 88888.00 2017-11-11 11:01:25.000 315 7915.82 921.00 53902.23 88888.00 2017-11-11 11:01:26.000 315 7915.70 920.86 53902.20 88888.00 2017-11-11 11:01:27.000 315 7915.61 920.73 53902.20 88888.00 2017-11-11 11:01:28.000 315 7915.58 920.62 53902.29 88888.00 2017-11-11 11:01:29.000 315 7915.61 920.49 53902.43 88888.00 2017-11-11 11:01:30.000 315 7915.60 920.41 53902.52 88888.00 2017-11-11 11:01:31.000 315 7915.55 920.34 53902.54 88888.00 2017-11-11 11:01:32.000 315 7915.49 920.21 53902.58 88888.00 2017-11-11 11:01:33.000 315 7915.44 920.05 53902.65 88888.00 2017-11-11 11:01:34.000 315 7915.38 919.91 53902.71 88888.00 2017-11-11 11:01:35.000 315 7915.28 919.82 53902.74 88888.00 2017-11-11 11:01:36.000 315 7915.15 919.73 53902.73 88888.00 2017-11-11 11:01:37.000 315 7914.98 919.62 53902.70 88888.00 2017-11-11 11:01:38.000 315 7914.78 919.51 53902.68 88888.00 2017-11-11 11:01:39.000 315 7914.60 919.41 53902.64 88888.00 2017-11-11 11:01:40.000 315 7914.41 919.31 53902.57 88888.00 2017-11-11 11:01:41.000 315 7914.18 919.25 53902.48 88888.00 2017-11-11 11:01:42.000 315 7913.93 919.20 53902.37 88888.00 2017-11-11 11:01:43.000 315 7913.71 919.12 53902.26 88888.00 2017-11-11 11:01:44.000 315 7913.49 919.04 53902.18 88888.00 2017-11-11 11:01:45.000 315 7913.30 918.98 53902.13 88888.00 2017-11-11 11:01:46.000 315 7913.19 918.94 53902.14 88888.00 2017-11-11 11:01:47.000 315 7913.14 918.93 53902.19 88888.00 2017-11-11 11:01:48.000 315 7913.07 918.92 53902.22 88888.00 2017-11-11 11:01:49.000 315 7912.99 918.88 53902.22 88888.00 2017-11-11 11:01:50.000 315 7912.87 918.83 53902.20 88888.00 2017-11-11 11:01:51.000 315 7912.70 918.74 53902.12 88888.00 2017-11-11 11:01:52.000 315 7912.50 918.63 53902.02 88888.00 2017-11-11 11:01:53.000 315 7912.29 918.56 53901.92 88888.00 2017-11-11 11:01:54.000 315 7912.09 918.54 53901.81 88888.00 2017-11-11 11:01:55.000 315 7911.87 918.51 53901.70 88888.00 2017-11-11 11:01:56.000 315 7911.65 918.48 53901.59 88888.00 2017-11-11 11:01:57.000 315 7911.47 918.45 53901.51 88888.00 2017-11-11 11:01:58.000 315 7911.32 918.44 53901.45 88888.00 2017-11-11 11:01:59.000 315 7911.19 918.44 53901.40 88888.00 2017-11-11 11:02:00.000 315 7911.04 918.43 53901.33 88888.00 2017-11-11 11:02:01.000 315 7910.85 918.38 53901.23 88888.00 2017-11-11 11:02:02.000 315 7910.63 918.29 53901.13 88888.00 2017-11-11 11:02:03.000 315 7910.42 918.17 53901.03 88888.00 2017-11-11 11:02:04.000 315 7910.22 918.06 53900.91 88888.00 2017-11-11 11:02:05.000 315 7910.00 917.98 53900.76 88888.00 2017-11-11 11:02:06.000 315 7909.75 917.90 53900.61 88888.00 2017-11-11 11:02:07.000 315 7909.49 917.79 53900.46 88888.00 2017-11-11 11:02:08.000 315 7909.25 917.65 53900.33 88888.00 2017-11-11 11:02:09.000 315 7909.02 917.52 53900.21 88888.00 2017-11-11 11:02:10.000 315 7908.77 917.42 53900.08 88888.00 2017-11-11 11:02:11.000 315 7908.57 917.39 53899.95 88888.00 2017-11-11 11:02:12.000 315 7908.40 917.38 53899.83 88888.00 2017-11-11 11:02:13.000 315 7908.23 917.34 53899.74 88888.00 2017-11-11 11:02:14.000 315 7908.07 917.29 53899.68 88888.00 2017-11-11 11:02:15.000 315 7907.94 917.24 53899.63 88888.00 2017-11-11 11:02:16.000 315 7907.81 917.23 53899.56 88888.00 2017-11-11 11:02:17.000 315 7907.70 917.25 53899.48 88888.00 2017-11-11 11:02:18.000 315 7907.62 917.31 53899.43 88888.00 2017-11-11 11:02:19.000 315 7907.57 917.41 53899.41 88888.00 2017-11-11 11:02:20.000 315 7907.54 917.54 53899.39 88888.00 2017-11-11 11:02:21.000 315 7907.51 917.70 53899.34 88888.00 2017-11-11 11:02:22.000 315 7907.49 917.86 53899.30 88888.00 2017-11-11 11:02:23.000 315 7907.46 918.00 53899.27 88888.00 2017-11-11 11:02:24.000 315 7907.43 918.16 53899.20 88888.00 2017-11-11 11:02:25.000 315 7907.39 918.32 53899.13 88888.00 2017-11-11 11:02:26.000 315 7907.32 918.46 53899.06 88888.00 2017-11-11 11:02:27.000 315 7907.25 918.61 53898.98 88888.00 2017-11-11 11:02:28.000 315 7907.16 918.77 53898.89 88888.00 2017-11-11 11:02:29.000 315 7907.10 918.97 53898.82 88888.00 2017-11-11 11:02:30.000 315 7907.09 919.19 53898.77 88888.00 2017-11-11 11:02:31.000 315 7907.11 919.41 53898.77 88888.00 2017-11-11 11:02:32.000 315 7907.13 919.62 53898.76 88888.00 2017-11-11 11:02:33.000 315 7907.13 919.83 53898.72 88888.00 2017-11-11 11:02:34.000 315 7907.10 920.03 53898.64 88888.00 2017-11-11 11:02:35.000 315 7907.05 920.24 53898.56 88888.00 2017-11-11 11:02:36.000 315 7907.03 920.47 53898.50 88888.00 2017-11-11 11:02:37.000 315 7907.03 920.69 53898.45 88888.00 2017-11-11 11:02:38.000 315 7907.04 920.91 53898.40 88888.00 2017-11-11 11:02:39.000 315 7907.08 921.16 53898.40 88888.00 2017-11-11 11:02:40.000 315 7907.12 921.40 53898.39 88888.00 2017-11-11 11:02:41.000 315 7907.14 921.58 53898.34 88888.00 2017-11-11 11:02:42.000 315 7907.16 921.78 53898.29 88888.00 2017-11-11 11:02:43.000 315 7907.20 921.99 53898.23 88888.00 2017-11-11 11:02:44.000 315 7907.25 922.17 53898.19 88888.00 2017-11-11 11:02:45.000 315 7907.32 922.32 53898.20 88888.00 2017-11-11 11:02:46.000 315 7907.44 922.45 53898.23 88888.00 2017-11-11 11:02:47.000 315 7907.56 922.57 53898.25 88888.00 2017-11-11 11:02:48.000 315 7907.67 922.68 53898.25 88888.00 2017-11-11 11:02:49.000 315 7907.77 922.77 53898.23 88888.00 2017-11-11 11:02:50.000 315 7907.87 922.87 53898.22 88888.00 2017-11-11 11:02:51.000 315 7907.95 922.99 53898.20 88888.00 2017-11-11 11:02:52.000 315 7908.01 923.12 53898.15 88888.00 2017-11-11 11:02:53.000 315 7908.11 923.25 53898.12 88888.00 2017-11-11 11:02:54.000 315 7908.23 923.37 53898.09 88888.00 2017-11-11 11:02:55.000 315 7908.31 923.47 53898.05 88888.00 2017-11-11 11:02:56.000 315 7908.37 923.57 53897.98 88888.00 2017-11-11 11:02:57.000 315 7908.42 923.69 53897.89 88888.00 2017-11-11 11:02:58.000 315 7908.43 923.79 53897.79 88888.00 2017-11-11 11:02:59.000 315 7908.40 923.87 53897.69 88888.00 2017-11-11 11:03:00.000 315 7908.36 923.95 53897.56 88888.00 2017-11-11 11:03:01.000 315 7908.35 924.05 53897.42 88888.00 2017-11-11 11:03:02.000 315 7908.33 924.17 53897.29 88888.00 2017-11-11 11:03:03.000 315 7908.27 924.29 53897.15 88888.00 2017-11-11 11:03:04.000 315 7908.20 924.40 53897.04 88888.00 2017-11-11 11:03:05.000 315 7908.13 924.51 53896.92 88888.00 2017-11-11 11:03:06.000 315 7908.07 924.64 53896.78 88888.00 2017-11-11 11:03:07.000 315 7907.98 924.79 53896.63 88888.00 2017-11-11 11:03:08.000 315 7907.89 924.95 53896.51 88888.00 2017-11-11 11:03:09.000 315 7907.84 925.12 53896.40 88888.00 2017-11-11 11:03:10.000 315 7907.79 925.28 53896.30 88888.00 2017-11-11 11:03:11.000 315 7907.72 925.46 53896.21 88888.00 2017-11-11 11:03:12.000 315 7907.65 925.63 53896.10 88888.00 2017-11-11 11:03:13.000 315 7907.57 925.79 53895.98 88888.00 2017-11-11 11:03:14.000 315 7907.48 925.94 53895.86 88888.00 2017-11-11 11:03:15.000 315 7907.39 926.09 53895.75 88888.00 2017-11-11 11:03:16.000 315 7907.30 926.24 53895.64 88888.00 2017-11-11 11:03:17.000 315 7907.22 926.36 53895.54 88888.00 2017-11-11 11:03:18.000 315 7907.16 926.44 53895.46 88888.00 2017-11-11 11:03:19.000 315 7907.09 926.52 53895.39 88888.00 2017-11-11 11:03:20.000 315 7907.05 926.62 53895.33 88888.00 2017-11-11 11:03:21.000 315 7907.09 926.73 53895.32 88888.00 2017-11-11 11:03:22.000 315 7907.18 926.82 53895.39 88888.00 2017-11-11 11:03:23.000 315 7907.30 926.89 53895.48 88888.00 2017-11-11 11:03:24.000 315 7907.39 926.94 53895.50 88888.00 2017-11-11 11:03:25.000 315 7907.43 926.98 53895.47 88888.00 2017-11-11 11:03:26.000 315 7907.44 927.04 53895.43 88888.00 2017-11-11 11:03:27.000 315 7907.45 927.08 53895.35 88888.00 2017-11-11 11:03:28.000 315 7907.46 927.08 53895.29 88888.00 2017-11-11 11:03:29.000 315 7907.45 927.06 53895.25 88888.00 2017-11-11 11:03:30.000 315 7907.44 927.04 53895.23 88888.00 2017-11-11 11:03:31.000 315 7907.46 927.03 53895.22 88888.00 2017-11-11 11:03:32.000 315 7907.50 927.03 53895.22 88888.00 2017-11-11 11:03:33.000 315 7907.56 927.05 53895.23 88888.00 2017-11-11 11:03:34.000 315 7907.65 927.06 53895.29 88888.00 2017-11-11 11:03:35.000 315 7907.74 927.05 53895.35 88888.00 2017-11-11 11:03:36.000 315 7907.81 927.04 53895.38 88888.00 2017-11-11 11:03:37.000 315 7907.88 927.05 53895.41 88888.00 2017-11-11 11:03:38.000 315 7907.96 927.08 53895.45 88888.00 2017-11-11 11:03:39.000 315 7908.05 927.10 53895.50 88888.00 2017-11-11 11:03:40.000 315 7908.13 927.10 53895.57 88888.00 2017-11-11 11:03:41.000 315 7908.20 927.13 53895.60 88888.00 2017-11-11 11:03:42.000 315 7908.26 927.17 53895.62 88888.00 2017-11-11 11:03:43.000 315 7908.33 927.22 53895.65 88888.00 2017-11-11 11:03:44.000 315 7908.40 927.24 53895.68 88888.00 2017-11-11 11:03:45.000 315 7908.45 927.29 53895.70 88888.00 2017-11-11 11:03:46.000 315 7908.50 927.37 53895.73 88888.00 2017-11-11 11:03:47.000 315 7908.57 927.44 53895.77 88888.00 2017-11-11 11:03:48.000 315 7908.66 927.51 53895.80 88888.00 2017-11-11 11:03:49.000 315 7908.75 927.59 53895.84 88888.00 2017-11-11 11:03:50.000 315 7908.82 927.66 53895.90 88888.00 2017-11-11 11:03:51.000 315 7908.89 927.68 53895.95 88888.00 2017-11-11 11:03:52.000 315 7908.97 927.70 53896.00 88888.00 2017-11-11 11:03:53.000 315 7909.05 927.74 53896.06 88888.00 2017-11-11 11:03:54.000 315 7909.13 927.77 53896.13 88888.00 2017-11-11 11:03:55.000 315 7909.22 927.76 53896.20 88888.00 2017-11-11 11:03:56.000 315 7909.31 927.73 53896.26 88888.00 2017-11-11 11:03:57.000 315 7909.40 927.72 53896.32 88888.00 2017-11-11 11:03:58.000 315 7909.47 927.70 53896.39 88888.00 2017-11-11 11:03:59.000 315 7909.58 927.66 53896.47 88888.00 2017-11-11 11:04:00.000 315 7909.73 927.59 53896.55 88888.00 2017-11-11 11:04:01.000 315 7909.86 927.51 53896.65 88888.00 2017-11-11 11:04:02.000 315 7909.97 927.42 53896.74 88888.00 2017-11-11 11:04:03.000 315 7910.10 927.33 53896.85 88888.00 2017-11-11 11:04:04.000 315 7910.25 927.24 53896.95 88888.00 2017-11-11 11:04:05.000 315 7910.37 927.18 53897.01 88888.00 2017-11-11 11:04:06.000 315 7910.48 927.13 53897.06 88888.00 2017-11-11 11:04:07.000 315 7910.59 927.07 53897.11 88888.00 2017-11-11 11:04:08.000 315 7910.67 926.98 53897.15 88888.00 2017-11-11 11:04:09.000 315 7910.75 926.92 53897.19 88888.00 2017-11-11 11:04:10.000 315 7910.84 926.87 53897.22 88888.00 2017-11-11 11:04:11.000 315 7910.92 926.82 53897.25 88888.00 2017-11-11 11:04:12.000 315 7911.01 926.76 53897.29 88888.00 2017-11-11 11:04:13.000 315 7911.11 926.71 53897.34 88888.00 2017-11-11 11:04:14.000 315 7911.20 926.67 53897.40 88888.00 2017-11-11 11:04:15.000 315 7911.31 926.63 53897.47 88888.00 2017-11-11 11:04:16.000 315 7911.41 926.59 53897.57 88888.00 2017-11-11 11:04:17.000 315 7911.51 926.56 53897.68 88888.00 2017-11-11 11:04:18.000 315 7911.64 926.55 53897.80 88888.00 2017-11-11 11:04:19.000 315 7911.80 926.55 53897.94 88888.00 2017-11-11 11:04:20.000 315 7911.94 926.56 53898.07 88888.00 2017-11-11 11:04:21.000 315 7912.03 926.56 53898.15 88888.00 2017-11-11 11:04:22.000 315 7912.09 926.52 53898.22 88888.00 2017-11-11 11:04:23.000 315 7912.15 926.48 53898.30 88888.00 2017-11-11 11:04:24.000 315 7912.19 926.44 53898.38 88888.00 2017-11-11 11:04:25.000 315 7912.24 926.37 53898.47 88888.00 2017-11-11 11:04:26.000 315 7912.31 926.30 53898.59 88888.00 2017-11-11 11:04:27.000 315 7912.39 926.24 53898.73 88888.00 2017-11-11 11:04:28.000 315 7912.48 926.21 53898.86 88888.00 2017-11-11 11:04:29.000 315 7912.55 926.21 53898.96 88888.00 2017-11-11 11:04:30.000 315 7912.60 926.22 53899.08 88888.00 2017-11-11 11:04:31.000 315 7912.64 926.24 53899.18 88888.00 2017-11-11 11:04:32.000 315 7912.71 926.28 53899.31 88888.00 2017-11-11 11:04:33.000 315 7912.84 926.30 53899.49 88888.00 2017-11-11 11:04:34.000 315 7912.97 926.32 53899.68 88888.00 2017-11-11 11:04:35.000 315 7913.08 926.34 53899.86 88888.00 2017-11-11 11:04:36.000 315 7913.21 926.34 53900.05 88888.00 2017-11-11 11:04:37.000 315 7913.36 926.33 53900.26 88888.00 2017-11-11 11:04:38.000 315 7913.49 926.28 53900.46 88888.00 2017-11-11 11:04:39.000 315 7913.59 926.20 53900.63 88888.00 2017-11-11 11:04:40.000 315 7913.67 926.14 53900.77 88888.00 2017-11-11 11:04:41.000 315 7913.74 926.06 53900.91 88888.00 2017-11-11 11:04:42.000 315 7913.84 925.98 53901.06 88888.00 2017-11-11 11:04:43.000 315 7913.95 925.91 53901.20 88888.00 2017-11-11 11:04:44.000 315 7914.04 925.82 53901.34 88888.00 2017-11-11 11:04:45.000 315 7914.12 925.72 53901.48 88888.00 2017-11-11 11:04:46.000 315 7914.22 925.63 53901.60 88888.00 2017-11-11 11:04:47.000 315 7914.31 925.52 53901.69 88888.00 2017-11-11 11:04:48.000 315 7914.36 925.40 53901.75 88888.00 2017-11-11 11:04:49.000 315 7914.40 925.30 53901.80 88888.00 2017-11-11 11:04:50.000 315 7914.43 925.18 53901.85 88888.00 2017-11-11 11:04:51.000 315 7914.46 925.05 53901.91 88888.00 2017-11-11 11:04:52.000 315 7914.51 924.93 53901.96 88888.00 2017-11-11 11:04:53.000 315 7914.56 924.84 53902.03 88888.00 2017-11-11 11:04:54.000 315 7914.63 924.74 53902.09 88888.00 2017-11-11 11:04:55.000 315 7914.71 924.63 53902.13 88888.00 2017-11-11 11:04:56.000 315 7914.78 924.54 53902.18 88888.00 2017-11-11 11:04:57.000 315 7914.85 924.48 53902.23 88888.00 2017-11-11 11:04:58.000 315 7914.94 924.44 53902.28 88888.00 2017-11-11 11:04:59.000 315 7915.03 924.41 53902.31 88888.00 2017-11-11 11:05:00.000 315 7915.08 924.36 53902.34 88888.00 2017-11-11 11:05:01.000 315 7915.14 924.30 53902.38 88888.00 2017-11-11 11:05:02.000 315 7915.20 924.24 53902.41 88888.00 2017-11-11 11:05:03.000 315 7915.28 924.16 53902.43 88888.00 2017-11-11 11:05:04.000 315 7915.35 924.03 53902.48 88888.00 2017-11-11 11:05:05.000 315 7915.45 923.87 53902.56 88888.00 2017-11-11 11:05:06.000 315 7915.60 923.67 53902.70 88888.00 2017-11-11 11:05:07.000 315 7915.84 923.43 53902.92 88888.00 2017-11-11 11:05:08.000 315 7916.15 923.10 53903.20 88888.00 2017-11-11 11:05:09.000 315 7916.47 922.78 53903.47 88888.00 2017-11-11 11:05:10.000 315 7916.74 922.51 53903.68 88888.00 2017-11-11 11:05:11.000 315 7916.96 922.21 53903.81 88888.00 2017-11-11 11:05:12.000 315 7917.12 921.87 53903.89 88888.00 2017-11-11 11:05:13.000 315 7917.25 921.54 53903.95 88888.00 2017-11-11 11:05:14.000 315 7917.36 921.20 53904.00 88888.00 2017-11-11 11:05:15.000 315 7917.45 920.88 53904.03 88888.00 2017-11-11 11:05:16.000 315 7917.54 920.58 53904.05 88888.00 2017-11-11 11:05:17.000 315 7917.63 920.26 53904.07 88888.00 2017-11-11 11:05:18.000 315 7917.72 919.91 53904.11 88888.00 2017-11-11 11:05:19.000 315 7917.83 919.52 53904.16 88888.00 2017-11-11 11:05:20.000 315 7917.95 919.11 53904.22 88888.00 2017-11-11 11:05:21.000 315 7918.06 918.69 53904.26 88888.00 2017-11-11 11:05:22.000 315 7918.14 918.28 53904.28 88888.00 2017-11-11 11:05:23.000 315 7918.23 917.89 53904.29 88888.00 2017-11-11 11:05:24.000 315 7918.33 917.51 53904.29 88888.00 2017-11-11 11:05:25.000 315 7918.43 917.12 53904.29 88888.00 2017-11-11 11:05:26.000 315 7918.53 916.74 53904.29 88888.00 2017-11-11 11:05:27.000 315 7918.65 916.40 53904.29 88888.00 2017-11-11 11:05:28.000 315 7918.78 916.10 53904.30 88888.00 2017-11-11 11:05:29.000 315 7918.95 915.84 53904.32 88888.00 2017-11-11 11:05:30.000 315 7919.16 915.61 53904.38 88888.00 2017-11-11 11:05:31.000 315 7919.43 915.40 53904.49 88888.00 2017-11-11 11:05:32.000 315 7919.77 915.19 53904.66 88888.00 2017-11-11 11:05:33.000 315 7920.14 914.98 53904.85 88888.00 2017-11-11 11:05:34.000 315 7920.50 914.81 53905.00 88888.00 2017-11-11 11:05:35.000 315 7920.84 914.67 53905.09 88888.00 2017-11-11 11:05:36.000 315 7921.15 914.57 53905.14 88888.00 2017-11-11 11:05:37.000 315 7921.46 914.49 53905.18 88888.00 2017-11-11 11:05:38.000 315 7921.77 914.42 53905.25 88888.00 2017-11-11 11:05:39.000 315 7922.08 914.35 53905.31 88888.00 2017-11-11 11:05:40.000 315 7922.40 914.29 53905.36 88888.00 2017-11-11 11:05:41.000 315 7922.73 914.25 53905.40 88888.00 2017-11-11 11:05:42.000 315 7923.04 914.21 53905.44 88888.00 2017-11-11 11:05:43.000 315 7923.33 914.19 53905.47 88888.00 2017-11-11 11:05:44.000 315 7923.65 914.19 53905.52 88888.00 2017-11-11 11:05:45.000 315 7923.99 914.20 53905.57 88888.00 2017-11-11 11:05:46.000 315 7924.32 914.21 53905.64 88888.00 2017-11-11 11:05:47.000 315 7924.66 914.25 53905.75 88888.00 2017-11-11 11:05:48.000 315 7925.03 914.28 53905.88 88888.00 2017-11-11 11:05:49.000 315 7925.43 914.32 53906.01 88888.00 2017-11-11 11:05:50.000 315 7925.82 914.35 53906.16 88888.00 2017-11-11 11:05:51.000 315 7926.19 914.33 53906.30 88888.00 2017-11-11 11:05:52.000 315 7926.51 914.27 53906.42 88888.00 2017-11-11 11:05:53.000 315 7926.80 914.20 53906.50 88888.00 2017-11-11 11:05:54.000 315 7927.07 914.15 53906.55 88888.00 2017-11-11 11:05:55.000 315 7927.30 914.08 53906.61 88888.00 2017-11-11 11:05:56.000 315 7927.51 913.96 53906.68 88888.00 2017-11-11 11:05:57.000 315 7927.72 913.82 53906.73 88888.00 2017-11-11 11:05:58.000 315 7927.88 913.67 53906.77 88888.00 2017-11-11 11:05:59.000 315 7928.00 913.52 53906.78 88888.00 2017-11-11 11:06:00.000 315 7928.11 913.39 53906.79 88888.00 2017-11-11 11:06:01.000 315 7928.19 913.24 53906.77 88888.00 2017-11-11 11:06:02.000 315 7928.23 913.10 53906.74 88888.00 2017-11-11 11:06:03.000 315 7928.27 912.97 53906.70 88888.00 2017-11-11 11:06:04.000 315 7928.29 912.84 53906.64 88888.00 2017-11-11 11:06:05.000 315 7928.27 912.73 53906.57 88888.00 2017-11-11 11:06:06.000 315 7928.23 912.62 53906.49 88888.00 2017-11-11 11:06:07.000 315 7928.19 912.49 53906.41 88888.00 2017-11-11 11:06:08.000 315 7928.15 912.37 53906.34 88888.00 2017-11-11 11:06:09.000 315 7928.11 912.24 53906.27 88888.00 2017-11-11 11:06:10.000 315 7928.06 912.10 53906.20 88888.00 2017-11-11 11:06:11.000 315 7928.01 911.98 53906.12 88888.00 2017-11-11 11:06:12.000 315 7927.95 911.89 53906.05 88888.00 2017-11-11 11:06:13.000 315 7927.90 911.85 53905.95 88888.00 2017-11-11 11:06:14.000 315 7927.84 911.82 53905.82 88888.00 2017-11-11 11:06:15.000 315 7927.78 911.83 53905.71 88888.00 2017-11-11 11:06:16.000 315 7927.72 911.90 53905.60 88888.00 2017-11-11 11:06:17.000 315 7927.66 911.96 53905.47 88888.00 2017-11-11 11:06:18.000 315 7927.59 912.00 53905.32 88888.00 2017-11-11 11:06:19.000 315 7927.49 912.06 53905.16 88888.00 2017-11-11 11:06:20.000 315 7927.36 912.10 53905.01 88888.00 2017-11-11 11:06:21.000 315 7927.23 912.10 53904.85 88888.00 2017-11-11 11:06:22.000 315 7927.11 912.12 53904.70 88888.00 2017-11-11 11:06:23.000 315 7926.97 912.14 53904.54 88888.00 2017-11-11 11:06:24.000 315 7926.80 912.18 53904.34 88888.00 2017-11-11 11:06:25.000 315 7926.63 912.23 53904.11 88888.00 2017-11-11 11:06:26.000 315 7926.46 912.30 53903.88 88888.00 2017-11-11 11:06:27.000 315 7926.29 912.42 53903.67 88888.00 2017-11-11 11:06:28.000 315 7926.16 912.57 53903.48 88888.00 2017-11-11 11:06:29.000 315 7926.04 912.74 53903.29 88888.00 2017-11-11 11:06:30.000 315 7925.91 912.91 53903.07 88888.00 2017-11-11 11:06:31.000 315 7925.77 913.09 53902.83 88888.00 2017-11-11 11:06:32.000 315 7925.64 913.29 53902.60 88888.00 2017-11-11 11:06:33.000 315 7925.49 913.51 53902.34 88888.00 2017-11-11 11:06:34.000 315 7925.34 913.71 53902.08 88888.00 2017-11-11 11:06:35.000 315 7925.20 913.86 53901.84 88888.00 2017-11-11 11:06:36.000 315 7925.04 913.98 53901.64 88888.00 2017-11-11 11:06:37.000 315 7924.94 914.05 53901.46 88888.00 2017-11-11 11:06:38.000 315 7924.89 914.14 53901.31 88888.00 2017-11-11 11:06:39.000 315 7924.86 914.28 53901.18 88888.00 2017-11-11 11:06:40.000 315 7924.84 914.45 53901.05 88888.00 2017-11-11 11:06:41.000 315 7924.82 914.62 53900.93 88888.00 2017-11-11 11:06:42.000 315 7924.81 914.77 53900.81 88888.00 2017-11-11 11:06:43.000 315 7924.79 914.87 53900.70 88888.00 2017-11-11 11:06:44.000 315 7924.73 914.90 53900.60 88888.00 2017-11-11 11:06:45.000 315 7924.69 914.87 53900.54 88888.00 2017-11-11 11:06:46.000 315 7924.72 914.89 53900.49 88888.00 2017-11-11 11:06:47.000 315 7924.76 914.98 53900.43 88888.00 2017-11-11 11:06:48.000 315 7924.78 915.07 53900.36 88888.00 2017-11-11 11:06:49.000 315 7924.80 915.16 53900.29 88888.00 2017-11-11 11:06:50.000 315 7924.82 915.27 53900.21 88888.00 2017-11-11 11:06:51.000 315 7924.85 915.38 53900.14 88888.00 2017-11-11 11:06:52.000 315 7924.88 915.50 53900.08 88888.00 2017-11-11 11:06:53.000 315 7924.92 915.65 53900.02 88888.00 2017-11-11 11:06:54.000 315 7924.99 915.81 53899.98 88888.00 2017-11-11 11:06:55.000 315 7925.11 915.94 53900.00 88888.00 2017-11-11 11:06:56.000 315 7925.26 916.12 53900.03 88888.00 2017-11-11 11:06:57.000 315 7925.37 916.35 53900.00 88888.00 2017-11-11 11:06:58.000 315 7925.42 916.61 53899.91 88888.00 2017-11-11 11:06:59.000 315 7925.46 916.91 53899.79 88888.00 2017-11-11 11:07:00.000 315 7925.46 917.22 53899.67 88888.00 2017-11-11 11:07:01.000 315 7925.44 917.48 53899.54 88888.00 2017-11-11 11:07:02.000 315 7925.42 917.74 53899.42 88888.00 2017-11-11 11:07:03.000 315 7925.38 918.02 53899.30 88888.00 2017-11-11 11:07:04.000 315 7925.36 918.30 53899.20 88888.00 2017-11-11 11:07:05.000 315 7925.36 918.58 53899.13 88888.00 2017-11-11 11:07:06.000 315 7925.32 918.83 53899.05 88888.00 2017-11-11 11:07:07.000 315 7925.24 919.07 53898.94 88888.00 2017-11-11 11:07:08.000 315 7925.12 919.29 53898.81 88888.00 2017-11-11 11:07:09.000 315 7925.00 919.50 53898.68 88888.00 2017-11-11 11:07:10.000 315 7924.88 919.66 53898.59 88888.00 2017-11-11 11:07:11.000 315 7924.73 919.76 53898.52 88888.00 2017-11-11 11:07:12.000 315 7924.56 919.84 53898.46 88888.00 2017-11-11 11:07:13.000 315 7924.41 919.91 53898.43 88888.00 2017-11-11 11:07:14.000 315 7924.28 919.98 53898.41 88888.00 2017-11-11 11:07:15.000 315 7924.13 920.05 53898.41 88888.00 2017-11-11 11:07:16.000 315 7923.97 920.12 53898.40 88888.00 2017-11-11 11:07:17.000 315 7923.81 920.21 53898.38 88888.00 2017-11-11 11:07:18.000 315 7923.66 920.35 53898.35 88888.00 2017-11-11 11:07:19.000 315 7923.47 920.48 53898.33 88888.00 2017-11-11 11:07:20.000 315 7923.25 920.55 53898.29 88888.00 2017-11-11 11:07:21.000 315 7923.01 920.62 53898.24 88888.00 2017-11-11 11:07:22.000 315 7922.76 920.68 53898.20 88888.00 2017-11-11 11:07:23.000 315 7922.52 920.72 53898.17 88888.00 2017-11-11 11:07:24.000 315 7922.30 920.78 53898.16 88888.00 2017-11-11 11:07:25.000 315 7922.10 920.86 53898.14 88888.00 2017-11-11 11:07:26.000 315 7921.92 920.95 53898.15 88888.00 2017-11-11 11:07:27.000 315 7921.75 921.06 53898.16 88888.00 2017-11-11 11:07:28.000 315 7921.60 921.19 53898.17 88888.00 2017-11-11 11:07:29.000 315 7921.45 921.33 53898.19 88888.00 2017-11-11 11:07:30.000 315 7921.30 921.51 53898.21 88888.00 2017-11-11 11:07:31.000 315 7921.19 921.69 53898.25 88888.00 2017-11-11 11:07:32.000 315 7921.10 921.87 53898.30 88888.00 2017-11-11 11:07:33.000 315 7921.01 922.10 53898.36 88888.00 2017-11-11 11:07:34.000 315 7920.95 922.36 53898.44 88888.00 2017-11-11 11:07:35.000 315 7920.91 922.59 53898.54 88888.00 2017-11-11 11:07:36.000 315 7920.82 922.78 53898.61 88888.00 2017-11-11 11:07:37.000 315 7920.71 922.95 53898.65 88888.00 2017-11-11 11:07:38.000 315 7920.58 923.12 53898.68 88888.00 2017-11-11 11:07:39.000 315 7920.46 923.29 53898.71 88888.00 2017-11-11 11:07:40.000 315 7920.31 923.43 53898.72 88888.00 2017-11-11 11:07:41.000 315 7920.14 923.55 53898.71 88888.00 2017-11-11 11:07:42.000 315 7919.95 923.69 53898.70 88888.00 2017-11-11 11:07:43.000 315 7919.78 923.82 53898.68 88888.00 2017-11-11 11:07:44.000 315 7919.60 923.96 53898.67 88888.00 2017-11-11 11:07:45.000 315 7919.42 924.07 53898.65 88888.00 2017-11-11 11:07:46.000 315 7919.27 924.14 53898.63 88888.00 2017-11-11 11:07:47.000 315 7919.12 924.23 53898.62 88888.00 2017-11-11 11:07:48.000 315 7918.96 924.33 53898.63 88888.00 2017-11-11 11:07:49.000 315 7918.81 924.42 53898.63 88888.00 2017-11-11 11:07:50.000 315 7918.68 924.48 53898.62 88888.00 2017-11-11 11:07:51.000 315 7918.54 924.54 53898.59 88888.00 2017-11-11 11:07:52.000 315 7918.38 924.60 53898.56 88888.00 2017-11-11 11:07:53.000 315 7918.23 924.64 53898.54 88888.00 2017-11-11 11:07:54.000 315 7918.13 924.68 53898.52 88888.00 2017-11-11 11:07:55.000 315 7918.05 924.74 53898.53 88888.00 2017-11-11 11:07:56.000 315 7917.99 924.81 53898.58 88888.00 2017-11-11 11:07:57.000 315 7917.98 924.89 53898.66 88888.00 2017-11-11 11:07:58.000 315 7918.01 924.93 53898.75 88888.00 2017-11-11 11:07:59.000 315 7918.01 924.96 53898.81 88888.00 2017-11-11 11:08:00.000 315 7917.96 925.01 53898.85 88888.00 2017-11-11 11:08:01.000 315 7917.92 925.04 53898.88 88888.00 2017-11-11 11:08:02.000 315 7917.89 925.05 53898.89 88888.00 2017-11-11 11:08:03.000 315 7917.83 925.07 53898.89 88888.00 2017-11-11 11:08:04.000 315 7917.74 925.08 53898.86 88888.00 2017-11-11 11:08:05.000 315 7917.63 925.07 53898.82 88888.00 2017-11-11 11:08:06.000 315 7917.51 925.06 53898.79 88888.00 2017-11-11 11:08:07.000 315 7917.38 925.08 53898.75 88888.00 2017-11-11 11:08:08.000 315 7917.24 925.10 53898.71 88888.00 2017-11-11 11:08:09.000 315 7917.10 925.13 53898.69 88888.00 2017-11-11 11:08:10.000 315 7916.96 925.19 53898.68 88888.00 2017-11-11 11:08:11.000 315 7916.84 925.23 53898.65 88888.00 2017-11-11 11:08:12.000 315 7916.73 925.29 53898.63 88888.00 2017-11-11 11:08:13.000 315 7916.63 925.37 53898.64 88888.00 2017-11-11 11:08:14.000 315 7916.54 925.48 53898.66 88888.00 2017-11-11 11:08:15.000 315 7916.42 925.61 53898.67 88888.00 2017-11-11 11:08:16.000 315 7916.30 925.76 53898.66 88888.00 2017-11-11 11:08:17.000 315 7916.17 925.93 53898.64 88888.00 2017-11-11 11:08:18.000 315 7916.05 926.12 53898.60 88888.00 2017-11-11 11:08:19.000 315 7915.95 926.29 53898.59 88888.00 2017-11-11 11:08:20.000 315 7915.85 926.44 53898.61 88888.00 2017-11-11 11:08:21.000 315 7915.75 926.60 53898.62 88888.00 2017-11-11 11:08:22.000 315 7915.67 926.78 53898.61 88888.00 2017-11-11 11:08:23.000 315 7915.58 926.97 53898.59 88888.00 2017-11-11 11:08:24.000 315 7915.46 927.14 53898.55 88888.00 2017-11-11 11:08:25.000 315 7915.33 927.31 53898.51 88888.00 2017-11-11 11:08:26.000 315 7915.20 927.49 53898.48 88888.00 2017-11-11 11:08:27.000 315 7915.09 927.67 53898.46 88888.00 2017-11-11 11:08:28.000 315 7915.00 927.81 53898.44 88888.00 2017-11-11 11:08:29.000 315 7914.91 927.94 53898.41 88888.00 2017-11-11 11:08:30.000 315 7914.80 928.07 53898.34 88888.00 2017-11-11 11:08:31.000 315 7914.67 928.20 53898.27 88888.00 2017-11-11 11:08:32.000 315 7914.55 928.36 53898.21 88888.00 2017-11-11 11:08:33.000 315 7914.44 928.49 53898.16 88888.00 2017-11-11 11:08:34.000 315 7914.35 928.61 53898.14 88888.00 2017-11-11 11:08:35.000 315 7914.28 928.72 53898.12 88888.00 2017-11-11 11:08:36.000 315 7914.22 928.82 53898.09 88888.00 2017-11-11 11:08:37.000 315 7914.16 928.94 53898.07 88888.00 2017-11-11 11:08:38.000 315 7914.13 929.06 53898.06 88888.00 2017-11-11 11:08:39.000 315 7914.11 929.15 53898.07 88888.00 2017-11-11 11:08:40.000 315 7914.14 929.23 53898.12 88888.00 2017-11-11 11:08:41.000 315 7914.27 929.29 53898.28 88888.00 2017-11-11 11:08:42.000 315 7914.53 929.30 53898.57 88888.00 2017-11-11 11:08:43.000 315 7914.88 929.29 53898.94 88888.00 2017-11-11 11:08:44.000 315 7915.25 929.29 53899.26 88888.00 2017-11-11 11:08:45.000 315 7915.53 929.32 53899.48 88888.00 2017-11-11 11:08:46.000 315 7915.73 929.38 53899.59 88888.00 2017-11-11 11:08:47.000 315 7915.87 929.49 53899.61 88888.00 2017-11-11 11:08:48.000 315 7915.93 929.63 53899.57 88888.00 2017-11-11 11:08:49.000 315 7915.94 929.76 53899.52 88888.00 2017-11-11 11:08:50.000 315 7915.90 929.88 53899.46 88888.00 2017-11-11 11:08:51.000 315 7915.82 929.98 53899.39 88888.00 2017-11-11 11:08:52.000 315 7915.74 930.06 53899.34 88888.00 2017-11-11 11:08:53.000 315 7915.64 930.11 53899.29 88888.00 2017-11-11 11:08:54.000 315 7915.53 930.14 53899.27 88888.00 2017-11-11 11:08:55.000 315 7915.40 930.17 53899.23 88888.00 2017-11-11 11:08:56.000 315 7915.26 930.17 53899.20 88888.00 2017-11-11 11:08:57.000 315 7915.10 930.15 53899.17 88888.00 2017-11-11 11:08:58.000 315 7914.95 930.10 53899.15 88888.00 2017-11-11 11:08:59.000 315 7914.79 930.04 53899.13 88888.00 2017-11-11 11:09:00.000 315 7914.63 929.96 53899.14 88888.00 2017-11-11 11:09:01.000 315 7914.49 929.87 53899.16 88888.00 2017-11-11 11:09:02.000 315 7914.35 929.76 53899.18 88888.00 2017-11-11 11:09:03.000 315 7914.19 929.62 53899.22 88888.00 2017-11-11 11:09:04.000 315 7914.06 929.49 53899.27 88888.00 2017-11-11 11:09:05.000 315 7913.95 929.41 53899.32 88888.00 2017-11-11 11:09:06.000 315 7913.84 929.34 53899.39 88888.00 2017-11-11 11:09:07.000 315 7913.72 929.27 53899.45 88888.00 2017-11-11 11:09:08.000 315 7913.62 929.23 53899.50 88888.00 2017-11-11 11:09:09.000 315 7913.50 929.20 53899.56 88888.00 2017-11-11 11:09:10.000 315 7913.36 929.17 53899.60 88888.00 2017-11-11 11:09:11.000 315 7913.23 929.15 53899.66 88888.00 2017-11-11 11:09:12.000 315 7913.14 929.11 53899.74 88888.00 2017-11-11 11:09:13.000 315 7913.05 929.04 53899.83 88888.00 2017-11-11 11:09:14.000 315 7912.94 928.98 53899.89 88888.00 2017-11-11 11:09:15.000 315 7912.83 928.95 53899.93 88888.00 2017-11-11 11:09:16.000 315 7912.71 928.92 53899.98 88888.00 2017-11-11 11:09:17.000 315 7912.60 928.91 53900.05 88888.00 2017-11-11 11:09:18.000 315 7912.53 928.89 53900.14 88888.00 2017-11-11 11:09:19.000 315 7912.49 928.83 53900.25 88888.00 2017-11-11 11:09:20.000 315 7912.44 928.77 53900.36 88888.00 2017-11-11 11:09:21.000 315 7912.40 928.74 53900.48 88888.00 2017-11-11 11:09:22.000 315 7912.40 928.71 53900.62 88888.00 2017-11-11 11:09:23.000 315 7912.42 928.67 53900.77 88888.00 2017-11-11 11:09:24.000 315 7912.46 928.61 53900.93 88888.00 2017-11-11 11:09:25.000 315 7912.53 928.55 53901.10 88888.00 2017-11-11 11:09:26.000 315 7912.62 928.54 53901.29 88888.00 2017-11-11 11:09:27.000 315 7912.72 928.54 53901.47 88888.00 2017-11-11 11:09:28.000 315 7912.84 928.55 53901.64 88888.00 2017-11-11 11:09:29.000 315 7912.98 928.59 53901.82 88888.00 2017-11-11 11:09:30.000 315 7913.12 928.67 53902.02 88888.00 2017-11-11 11:09:31.000 315 7913.27 928.77 53902.21 88888.00 2017-11-11 11:09:32.000 315 7913.44 928.89 53902.38 88888.00 2017-11-11 11:09:33.000 315 7913.62 929.03 53902.54 88888.00 2017-11-11 11:09:34.000 315 7913.80 929.18 53902.71 88888.00 2017-11-11 11:09:35.000 315 7914.00 929.33 53902.91 88888.00 2017-11-11 11:09:36.000 315 7914.20 929.48 53903.10 88888.00 2017-11-11 11:09:37.000 315 7914.38 929.65 53903.27 88888.00 2017-11-11 11:09:38.000 315 7914.57 929.85 53903.44 88888.00 2017-11-11 11:09:39.000 315 7914.77 930.04 53903.61 88888.00 2017-11-11 11:09:40.000 315 7914.93 930.24 53903.74 88888.00 2017-11-11 11:09:41.000 315 7915.07 930.44 53903.85 88888.00 2017-11-11 11:09:42.000 315 7915.21 930.64 53903.96 88888.00 2017-11-11 11:09:43.000 315 7915.39 930.82 53904.13 88888.00 2017-11-11 11:09:44.000 315 7915.61 930.96 53904.35 88888.00 2017-11-11 11:09:45.000 315 7915.85 931.09 53904.58 88888.00 2017-11-11 11:09:46.000 315 7916.09 931.22 53904.79 88888.00 2017-11-11 11:09:47.000 315 7916.33 931.35 53905.00 88888.00 2017-11-11 11:09:48.000 315 7916.60 931.49 53905.22 88888.00 2017-11-11 11:09:49.000 315 7916.88 931.59 53905.46 88888.00 2017-11-11 11:09:50.000 315 7917.16 931.65 53905.67 88888.00 2017-11-11 11:09:51.000 315 7917.42 931.70 53905.88 88888.00 2017-11-11 11:09:52.000 315 7917.66 931.77 53906.09 88888.00 2017-11-11 11:09:53.000 315 7917.90 931.81 53906.27 88888.00 2017-11-11 11:09:54.000 315 7918.14 931.83 53906.44 88888.00 2017-11-11 11:09:55.000 315 7918.35 931.85 53906.59 88888.00 2017-11-11 11:09:56.000 315 7918.52 931.86 53906.72 88888.00 2017-11-11 11:09:57.000 315 7918.66 931.88 53906.85 88888.00 2017-11-11 11:09:58.000 315 7918.81 931.90 53906.98 88888.00 2017-11-11 11:09:59.000 315 7918.96 931.88 53907.13 88888.00 2017-11-11 11:10:00.000 315 7919.10 931.87 53907.27 88888.00 2017-11-11 11:10:01.000 315 7919.25 931.85 53907.41 88888.00 2017-11-11 11:10:02.000 315 7919.40 931.79 53907.56 88888.00 2017-11-11 11:10:03.000 315 7919.53 931.70 53907.71 88888.00 2017-11-11 11:10:04.000 315 7919.65 931.62 53907.86 88888.00 2017-11-11 11:10:05.000 315 7919.80 931.56 53908.00 88888.00 2017-11-11 11:10:06.000 315 7919.96 931.53 53908.14 88888.00 2017-11-11 11:10:07.000 315 7920.09 931.53 53908.25 88888.00 2017-11-11 11:10:08.000 315 7920.23 931.55 53908.36 88888.00 2017-11-11 11:10:09.000 315 7920.36 931.58 53908.48 88888.00 2017-11-11 11:10:10.000 315 7920.46 931.61 53908.59 88888.00 2017-11-11 11:10:11.000 315 7920.52 931.61 53908.68 88888.00 2017-11-11 11:10:12.000 315 7920.55 931.59 53908.72 88888.00 2017-11-11 11:10:13.000 315 7920.54 931.58 53908.75 88888.00 2017-11-11 11:10:14.000 315 7920.50 931.54 53908.75 88888.00 2017-11-11 11:10:15.000 315 7920.44 931.48 53908.76 88888.00 2017-11-11 11:10:16.000 315 7920.39 931.44 53908.77 88888.00 2017-11-11 11:10:17.000 315 7920.32 931.42 53908.78 88888.00 2017-11-11 11:10:18.000 315 7920.22 931.37 53908.79 88888.00 2017-11-11 11:10:19.000 315 7920.10 931.34 53908.79 88888.00 2017-11-11 11:10:20.000 315 7919.97 931.32 53908.80 88888.00 2017-11-11 11:10:21.000 315 7919.83 931.29 53908.82 88888.00 2017-11-11 11:10:22.000 315 7919.69 931.25 53908.84 88888.00 2017-11-11 11:10:23.000 315 7919.57 931.24 53908.87 88888.00 2017-11-11 11:10:24.000 315 7919.44 931.24 53908.89 88888.00 2017-11-11 11:10:25.000 315 7919.27 931.22 53908.90 88888.00 2017-11-11 11:10:26.000 315 7919.05 931.18 53908.90 88888.00 2017-11-11 11:10:27.000 315 7918.82 931.10 53908.89 88888.00 2017-11-11 11:10:28.000 315 7918.58 930.99 53908.87 88888.00 2017-11-11 11:10:29.000 315 7918.31 930.86 53908.86 88888.00 2017-11-11 11:10:30.000 315 7918.04 930.71 53908.85 88888.00 2017-11-11 11:10:31.000 315 7917.77 930.55 53908.84 88888.00 2017-11-11 11:10:32.000 315 7917.47 930.39 53908.82 88888.00 2017-11-11 11:10:33.000 315 7917.15 930.24 53908.77 88888.00 2017-11-11 11:10:34.000 315 7916.80 930.08 53908.68 88888.00 2017-11-11 11:10:35.000 315 7916.45 929.92 53908.60 88888.00 2017-11-11 11:10:36.000 315 7916.11 929.78 53908.54 88888.00 2017-11-11 11:10:37.000 315 7915.77 929.67 53908.48 88888.00 2017-11-11 11:10:38.000 315 7915.44 929.56 53908.44 88888.00 2017-11-11 11:10:39.000 315 7915.16 929.46 53908.42 88888.00 2017-11-11 11:10:40.000 315 7914.94 929.39 53908.46 88888.00 2017-11-11 11:10:41.000 315 7914.79 929.33 53908.56 88888.00 2017-11-11 11:10:42.000 315 7914.71 929.27 53908.73 88888.00 2017-11-11 11:10:43.000 315 7914.69 929.19 53908.93 88888.00 2017-11-11 11:10:44.000 315 7914.69 929.12 53909.10 88888.00 2017-11-11 11:10:45.000 315 7914.65 929.08 53909.20 88888.00 2017-11-11 11:10:46.000 315 7914.57 929.08 53909.26 88888.00 2017-11-11 11:10:47.000 315 7914.49 929.09 53909.31 88888.00 2017-11-11 11:10:48.000 315 7914.42 929.07 53909.36 88888.00 2017-11-11 11:10:49.000 315 7914.37 929.01 53909.44 88888.00 2017-11-11 11:10:50.000 315 7914.34 928.94 53909.56 88888.00 2017-11-11 11:10:51.000 315 7914.28 928.87 53909.65 88888.00 2017-11-11 11:10:52.000 315 7914.19 928.79 53909.68 88888.00 2017-11-11 11:10:53.000 315 7914.08 928.72 53909.68 88888.00 2017-11-11 11:10:54.000 315 7913.97 928.65 53909.70 88888.00 2017-11-11 11:10:55.000 315 7913.86 928.61 53909.68 88888.00 2017-11-11 11:10:56.000 315 7913.72 928.56 53909.62 88888.00 2017-11-11 11:10:57.000 315 7913.56 928.50 53909.57 88888.00 2017-11-11 11:10:58.000 315 7913.38 928.44 53909.52 88888.00 2017-11-11 11:10:59.000 315 7913.18 928.37 53909.45 88888.00 2017-11-11 11:11:00.000 315 7913.00 928.26 53909.39 88888.00 2017-11-11 11:11:01.000 315 7912.82 928.14 53909.36 88888.00 2017-11-11 11:11:02.000 315 7912.65 928.03 53909.32 88888.00 2017-11-11 11:11:03.000 315 7912.49 927.89 53909.32 88888.00 2017-11-11 11:11:04.000 315 7912.33 927.71 53909.33 88888.00 2017-11-11 11:11:05.000 315 7912.17 927.53 53909.32 88888.00 2017-11-11 11:11:06.000 315 7912.02 927.35 53909.31 88888.00 2017-11-11 11:11:07.000 315 7911.89 927.18 53909.31 88888.00 2017-11-11 11:11:08.000 315 7911.76 927.00 53909.30 88888.00 2017-11-11 11:11:09.000 315 7911.65 926.82 53909.31 88888.00 2017-11-11 11:11:10.000 315 7911.55 926.65 53909.33 88888.00 2017-11-11 11:11:11.000 315 7911.47 926.46 53909.38 88888.00 2017-11-11 11:11:12.000 315 7911.44 926.27 53909.46 88888.00 2017-11-11 11:11:13.000 315 7911.41 926.11 53909.56 88888.00 2017-11-11 11:11:14.000 315 7911.39 925.97 53909.64 88888.00 2017-11-11 11:11:15.000 315 7911.39 925.86 53909.70 88888.00 2017-11-11 11:11:16.000 315 7911.38 925.77 53909.77 88888.00 2017-11-11 11:11:17.000 315 7911.35 925.68 53909.84 88888.00 2017-11-11 11:11:18.000 315 7911.34 925.58 53909.91 88888.00 2017-11-11 11:11:19.000 315 7911.34 925.48 53909.96 88888.00 2017-11-11 11:11:20.000 315 7911.34 925.38 53910.02 88888.00 2017-11-11 11:11:21.000 315 7911.35 925.26 53910.10 88888.00 2017-11-11 11:11:22.000 315 7911.35 925.13 53910.20 88888.00 2017-11-11 11:11:23.000 315 7911.36 924.99 53910.26 88888.00 2017-11-11 11:11:24.000 315 7911.36 924.86 53910.27 88888.00 2017-11-11 11:11:25.000 315 7911.31 924.80 53910.25 88888.00 2017-11-11 11:11:26.000 315 7911.26 924.78 53910.22 88888.00 2017-11-11 11:11:27.000 315 7911.20 924.76 53910.19 88888.00 2017-11-11 11:11:28.000 315 7911.15 924.75 53910.15 88888.00 2017-11-11 11:11:29.000 315 7911.08 924.73 53910.09 88888.00 2017-11-11 11:11:30.000 315 7911.02 924.71 53910.05 88888.00 2017-11-11 11:11:31.000 315 7910.96 924.69 53910.02 88888.00 2017-11-11 11:11:32.000 315 7910.89 924.67 53909.98 88888.00 2017-11-11 11:11:33.000 315 7910.81 924.64 53909.92 88888.00 2017-11-11 11:11:34.000 315 7910.77 924.60 53909.88 88888.00 2017-11-11 11:11:35.000 315 7910.76 924.59 53909.86 88888.00 2017-11-11 11:11:36.000 315 7910.76 924.61 53909.84 88888.00 2017-11-11 11:11:37.000 315 7910.75 924.61 53909.81 88888.00 2017-11-11 11:11:38.000 315 7910.74 924.60 53909.79 88888.00 2017-11-11 11:11:39.000 315 7910.70 924.59 53909.77 88888.00 2017-11-11 11:11:40.000 315 7910.67 924.57 53909.74 88888.00 2017-11-11 11:11:41.000 315 7910.66 924.51 53909.71 88888.00 2017-11-11 11:11:42.000 315 7910.58 924.41 53909.67 88888.00 2017-11-11 11:11:43.000 315 7910.47 924.27 53909.58 88888.00 2017-11-11 11:11:44.000 315 7910.35 924.10 53909.47 88888.00 2017-11-11 11:11:45.000 315 7910.19 923.91 53909.34 88888.00 2017-11-11 11:11:46.000 315 7910.00 923.72 53909.21 88888.00 2017-11-11 11:11:47.000 315 7909.83 923.54 53909.06 88888.00 2017-11-11 11:11:48.000 315 7909.68 923.35 53908.93 88888.00 2017-11-11 11:11:49.000 315 7909.54 923.20 53908.83 88888.00 2017-11-11 11:11:50.000 315 7909.43 923.02 53908.75 88888.00 2017-11-11 11:11:51.000 315 7909.37 922.83 53908.70 88888.00 2017-11-11 11:11:52.000 315 7909.28 922.68 53908.62 88888.00 2017-11-11 11:11:53.000 315 7909.16 922.55 53908.50 88888.00 2017-11-11 11:11:54.000 315 7909.06 922.43 53908.36 88888.00 2017-11-11 11:11:55.000 315 7908.96 922.33 53908.21 88888.00 2017-11-11 11:11:56.000 315 7908.82 922.24 53908.04 88888.00 2017-11-11 11:11:57.000 315 7908.67 922.16 53907.87 88888.00 2017-11-11 11:11:58.000 315 7908.51 922.08 53907.69 88888.00 2017-11-11 11:11:59.000 315 7908.38 921.98 53907.54 88888.00 2017-11-11 11:12:00.000 315 7908.31 921.88 53907.43 88888.00 2017-11-11 11:12:01.000 315 7908.27 921.77 53907.36 88888.00 2017-11-11 11:12:02.000 315 7908.21 921.65 53907.26 88888.00 2017-11-11 11:12:03.000 315 7908.14 921.56 53907.11 88888.00 2017-11-11 11:12:04.000 315 7908.03 921.46 53906.93 88888.00 2017-11-11 11:12:05.000 315 7907.93 921.35 53906.75 88888.00 2017-11-11 11:12:06.000 315 7907.81 921.23 53906.56 88888.00 2017-11-11 11:12:07.000 315 7907.60 921.05 53906.30 88888.00 2017-11-11 11:12:08.000 315 7907.31 920.85 53906.00 88888.00 2017-11-11 11:12:09.000 315 7907.04 920.65 53905.73 88888.00 2017-11-11 11:12:10.000 315 7906.81 920.43 53905.50 88888.00 2017-11-11 11:12:11.000 315 7906.63 920.17 53905.33 88888.00 2017-11-11 11:12:12.000 315 7906.55 919.87 53905.28 88888.00 2017-11-11 11:12:13.000 315 7906.57 919.57 53905.32 88888.00 2017-11-11 11:12:14.000 315 7906.65 919.30 53905.39 88888.00 2017-11-11 11:12:15.000 315 7906.78 919.05 53905.45 88888.00 2017-11-11 11:12:16.000 315 7906.91 918.82 53905.50 88888.00 2017-11-11 11:12:17.000 315 7907.04 918.62 53905.53 88888.00 2017-11-11 11:12:18.000 315 7907.17 918.49 53905.53 88888.00 2017-11-11 11:12:19.000 315 7907.24 918.39 53905.50 88888.00 2017-11-11 11:12:20.000 315 7907.25 918.34 53905.41 88888.00 2017-11-11 11:12:21.000 315 7907.26 918.31 53905.29 88888.00 2017-11-11 11:12:22.000 315 7907.31 918.31 53905.20 88888.00 2017-11-11 11:12:23.000 315 7907.34 918.32 53905.11 88888.00 2017-11-11 11:12:24.000 315 7907.37 918.34 53905.02 88888.00 2017-11-11 11:12:25.000 315 7907.42 918.36 53904.95 88888.00 2017-11-11 11:12:26.000 315 7907.44 918.44 53904.87 88888.00 2017-11-11 11:12:27.000 315 7907.47 918.54 53904.78 88888.00 2017-11-11 11:12:28.000 315 7907.57 918.61 53904.74 88888.00 2017-11-11 11:12:29.000 315 7907.66 918.72 53904.68 88888.00 2017-11-11 11:12:30.000 315 7907.67 918.88 53904.55 88888.00 2017-11-11 11:12:31.000 315 7907.73 919.02 53904.46 88888.00 2017-11-11 11:12:32.000 315 7907.90 919.16 53904.48 88888.00 2017-11-11 11:12:33.000 315 7908.14 919.28 53904.56 88888.00 2017-11-11 11:12:34.000 315 7908.38 919.41 53904.62 88888.00 2017-11-11 11:12:35.000 315 7908.62 919.58 53904.65 88888.00 2017-11-11 11:12:36.000 315 7908.87 919.74 53904.66 88888.00 2017-11-11 11:12:37.000 315 7909.08 919.90 53904.64 88888.00 2017-11-11 11:12:38.000 315 7909.25 920.08 53904.57 88888.00 2017-11-11 11:12:39.000 315 7909.41 920.23 53904.48 88888.00 2017-11-11 11:12:40.000 315 7909.57 920.39 53904.38 88888.00 2017-11-11 11:12:41.000 315 7909.73 920.54 53904.29 88888.00 2017-11-11 11:12:42.000 315 7909.90 920.65 53904.23 88888.00 2017-11-11 11:12:43.000 315 7910.05 920.78 53904.13 88888.00 2017-11-11 11:12:44.000 315 7910.15 920.95 53903.98 88888.00 2017-11-11 11:12:45.000 315 7910.33 921.08 53903.87 88888.00 2017-11-11 11:12:46.000 315 7910.62 921.20 53903.88 88888.00 2017-11-11 11:12:47.000 315 7910.96 921.37 53903.91 88888.00 2017-11-11 11:12:48.000 315 7911.27 921.55 53903.87 88888.00 2017-11-11 11:12:49.000 315 7911.54 921.73 53903.79 88888.00 2017-11-11 11:12:50.000 315 7911.78 921.89 53903.69 88888.00 2017-11-11 11:12:51.000 315 7912.00 922.03 53903.59 88888.00 2017-11-11 11:12:52.000 315 7912.22 922.17 53903.47 88888.00 2017-11-11 11:12:53.000 315 7912.41 922.32 53903.31 88888.00 2017-11-11 11:12:54.000 315 7912.55 922.49 53903.15 88888.00 2017-11-11 11:12:55.000 315 7912.71 922.66 53903.00 88888.00 2017-11-11 11:12:56.000 315 7912.91 922.80 53902.85 88888.00 2017-11-11 11:12:57.000 315 7913.10 922.88 53902.71 88888.00 2017-11-11 11:12:58.000 315 7913.24 922.94 53902.54 88888.00 2017-11-11 11:12:59.000 315 7913.42 922.99 53902.40 88888.00 2017-11-11 11:13:00.000 315 7913.67 923.00 53902.38 88888.00 2017-11-11 11:13:01.000 315 7913.93 922.99 53902.38 88888.00 2017-11-11 11:13:02.000 315 7914.11 923.01 53902.23 88888.00 2017-11-11 11:13:03.000 315 7914.31 923.01 53902.10 88888.00 2017-11-11 11:13:04.000 315 7914.61 922.85 53902.13 88888.00 2017-11-11 11:13:05.000 315 7914.95 922.62 53902.19 88888.00 2017-11-11 11:13:06.000 315 7915.27 922.41 53902.24 88888.00 2017-11-11 11:13:07.000 315 7915.65 922.20 53902.33 88888.00 2017-11-11 11:13:08.000 315 7916.02 922.09 53902.33 88888.00 2017-11-11 11:13:09.000 315 7916.26 922.12 53902.14 88888.00 2017-11-11 11:13:10.000 315 7916.42 922.20 53901.90 88888.00 2017-11-11 11:13:11.000 315 7916.63 922.32 53901.71 88888.00 2017-11-11 11:13:12.000 315 7916.86 922.52 53901.55 88888.00 2017-11-11 11:13:13.000 315 7917.09 922.76 53901.40 88888.00 2017-11-11 11:13:14.000 315 7917.29 922.99 53901.21 88888.00 2017-11-11 11:13:15.000 315 7917.43 923.19 53900.99 88888.00 2017-11-11 11:13:16.000 315 7917.51 923.34 53900.75 88888.00 2017-11-11 11:13:17.000 315 7917.57 923.48 53900.49 88888.00 2017-11-11 11:13:18.000 315 7917.63 923.67 53900.22 88888.00 2017-11-11 11:13:19.000 315 7917.73 923.94 53899.97 88888.00 2017-11-11 11:13:20.000 315 7917.87 924.29 53899.76 88888.00 2017-11-11 11:13:21.000 315 7917.99 924.67 53899.55 88888.00 2017-11-11 11:13:22.000 315 7918.08 925.03 53899.30 88888.00 2017-11-11 11:13:23.000 315 7918.10 925.35 53898.99 88888.00 2017-11-11 11:13:24.000 315 7917.99 925.65 53898.59 88888.00 2017-11-11 11:13:25.000 315 7917.80 925.90 53898.17 88888.00 2017-11-11 11:13:26.000 315 7917.58 926.11 53897.74 88888.00 2017-11-11 11:13:27.000 315 7917.33 926.33 53897.27 88888.00 2017-11-11 11:13:28.000 315 7917.04 926.54 53896.79 88888.00 2017-11-11 11:13:29.000 315 7916.72 926.72 53896.33 88888.00 2017-11-11 11:13:30.000 315 7916.41 926.86 53895.90 88888.00 2017-11-11 11:13:31.000 315 7916.11 926.96 53895.51 88888.00 2017-11-11 11:13:32.000 315 7915.84 927.02 53895.15 88888.00 2017-11-11 11:13:33.000 315 7915.59 927.05 53894.82 88888.00 2017-11-11 11:13:34.000 315 7915.32 927.04 53894.47 88888.00 2017-11-11 11:13:35.000 315 7915.06 927.02 53894.11 88888.00 2017-11-11 11:13:36.000 315 7914.83 927.00 53893.79 88888.00 2017-11-11 11:13:37.000 315 7914.63 926.98 53893.50 88888.00 2017-11-11 11:13:38.000 315 7914.46 926.94 53893.27 88888.00 2017-11-11 11:13:39.000 315 7914.34 926.90 53893.08 88888.00 2017-11-11 11:13:40.000 315 7914.24 926.86 53892.89 88888.00 2017-11-11 11:13:41.000 315 7914.18 926.81 53892.75 88888.00 2017-11-11 11:13:42.000 315 7914.24 926.80 53892.71 88888.00 2017-11-11 11:13:43.000 315 7914.37 926.81 53892.72 88888.00 2017-11-11 11:13:44.000 315 7914.49 926.82 53892.66 88888.00 2017-11-11 11:13:45.000 315 7914.51 926.85 53892.52 88888.00 2017-11-11 11:13:46.000 315 7914.44 926.85 53892.34 88888.00 2017-11-11 11:13:47.000 315 7914.32 926.81 53892.13 88888.00 2017-11-11 11:13:48.000 315 7914.23 926.74 53891.93 88888.00 2017-11-11 11:13:49.000 315 7914.16 926.63 53891.79 88888.00 2017-11-11 11:13:50.000 315 7914.10 926.48 53891.70 88888.00 2017-11-11 11:13:51.000 315 7914.07 926.32 53891.65 88888.00 2017-11-11 11:13:52.000 315 7914.07 926.14 53891.61 88888.00 2017-11-11 11:13:53.000 315 7914.05 925.94 53891.52 88888.00 2017-11-11 11:13:54.000 315 7913.99 925.74 53891.41 88888.00 2017-11-11 11:13:55.000 315 7913.92 925.53 53891.30 88888.00 2017-11-11 11:13:56.000 315 7913.86 925.36 53891.20 88888.00 2017-11-11 11:13:57.000 315 7913.81 925.26 53891.08 88888.00 2017-11-11 11:13:58.000 315 7913.77 925.21 53890.97 88888.00 2017-11-11 11:13:59.000 315 7913.77 925.19 53890.92 88888.00 2017-11-11 11:14:00.000 315 7913.86 925.19 53890.93 88888.00 2017-11-11 11:14:01.000 315 7913.98 925.20 53890.94 88888.00 2017-11-11 11:14:02.000 315 7914.09 925.22 53890.93 88888.00 2017-11-11 11:14:03.000 315 7914.18 925.23 53890.92 88888.00 2017-11-11 11:14:04.000 315 7914.28 925.23 53890.91 88888.00 2017-11-11 11:14:05.000 315 7914.38 925.22 53890.91 88888.00 2017-11-11 11:14:06.000 315 7914.46 925.18 53890.89 88888.00 2017-11-11 11:14:07.000 315 7914.55 925.14 53890.86 88888.00 2017-11-11 11:14:08.000 315 7914.62 925.14 53890.80 88888.00 2017-11-11 11:14:09.000 315 7914.65 925.14 53890.70 88888.00 2017-11-11 11:14:10.000 315 7914.67 925.12 53890.61 88888.00 2017-11-11 11:14:11.000 315 7914.74 925.14 53890.55 88888.00 2017-11-11 11:14:12.000 315 7914.87 925.20 53890.53 88888.00 2017-11-11 11:14:13.000 315 7915.01 925.24 53890.53 88888.00 2017-11-11 11:14:14.000 315 7915.12 925.21 53890.53 88888.00 2017-11-11 11:14:15.000 315 7915.24 925.18 53890.51 88888.00 2017-11-11 11:14:16.000 315 7915.36 925.17 53890.47 88888.00 2017-11-11 11:14:17.000 315 7915.45 925.10 53890.42 88888.00 2017-11-11 11:14:18.000 315 7915.50 924.96 53890.36 88888.00 2017-11-11 11:14:19.000 315 7915.56 924.82 53890.29 88888.00 2017-11-11 11:14:20.000 315 7915.62 924.70 53890.21 88888.00 2017-11-11 11:14:21.000 315 7915.71 924.54 53890.15 88888.00 2017-11-11 11:14:22.000 315 7915.80 924.36 53890.09 88888.00 2017-11-11 11:14:23.000 315 7915.84 924.21 53890.00 88888.00 2017-11-11 11:14:24.000 315 7915.88 924.11 53889.89 88888.00 2017-11-11 11:14:25.000 315 7915.94 924.00 53889.79 88888.00 2017-11-11 11:14:26.000 315 7916.01 923.92 53889.68 88888.00 2017-11-11 11:14:27.000 315 7916.05 923.84 53889.56 88888.00 2017-11-11 11:14:28.000 315 7916.09 923.76 53889.42 88888.00 2017-11-11 11:14:29.000 315 7916.13 923.72 53889.28 88888.00 2017-11-11 11:14:30.000 315 7916.19 923.70 53889.16 88888.00 2017-11-11 11:14:31.000 315 7916.28 923.68 53889.05 88888.00 2017-11-11 11:14:32.000 315 7916.38 923.65 53888.96 88888.00 2017-11-11 11:14:33.000 315 7916.48 923.65 53888.86 88888.00 2017-11-11 11:14:34.000 315 7916.57 923.68 53888.77 88888.00 2017-11-11 11:14:35.000 315 7916.68 923.71 53888.68 88888.00 2017-11-11 11:14:36.000 315 7916.82 923.71 53888.62 88888.00 2017-11-11 11:14:37.000 315 7916.97 923.68 53888.58 88888.00 2017-11-11 11:14:38.000 315 7917.14 923.65 53888.55 88888.00 2017-11-11 11:14:39.000 315 7917.36 923.58 53888.56 88888.00 2017-11-11 11:14:40.000 315 7917.61 923.44 53888.62 88888.00 2017-11-11 11:14:41.000 315 7917.88 923.27 53888.73 88888.00 2017-11-11 11:14:42.000 315 7918.17 923.07 53888.81 88888.00 2017-11-11 11:14:43.000 315 7918.42 922.88 53888.83 88888.00 2017-11-11 11:14:44.000 315 7918.64 922.69 53888.84 88888.00 2017-11-11 11:14:45.000 315 7918.89 922.44 53888.90 88888.00 2017-11-11 11:14:46.000 315 7919.15 922.14 53888.97 88888.00 2017-11-11 11:14:47.000 315 7919.39 921.80 53889.04 88888.00 2017-11-11 11:14:48.000 315 7919.65 921.40 53889.12 88888.00 2017-11-11 11:14:49.000 315 7919.93 920.96 53889.21 88888.00 2017-11-11 11:14:50.000 315 7920.23 920.50 53889.34 88888.00 2017-11-11 11:14:51.000 315 7920.53 920.02 53889.47 88888.00 2017-11-11 11:14:52.000 315 7920.84 919.49 53889.61 88888.00 2017-11-11 11:14:53.000 315 7921.16 918.95 53889.76 88888.00 2017-11-11 11:14:54.000 315 7921.51 918.43 53889.92 88888.00 2017-11-11 11:14:55.000 315 7921.87 917.95 53890.07 88888.00 2017-11-11 11:14:56.000 315 7922.23 917.50 53890.25 88888.00 2017-11-11 11:14:57.000 315 7922.61 917.08 53890.43 88888.00 2017-11-11 11:14:58.000 315 7922.99 916.69 53890.60 88888.00 2017-11-11 11:14:59.000 315 7923.36 916.35 53890.77 88888.00 2017-11-11 11:15:00.000 315 7923.75 916.05 53890.93 88888.00 2017-11-11 11:15:01.000 315 7924.14 915.81 53891.10 88888.00 2017-11-11 11:15:02.000 315 7924.54 915.63 53891.30 88888.00 2017-11-11 11:15:03.000 315 7924.97 915.51 53891.50 88888.00 2017-11-11 11:15:04.000 315 7925.39 915.44 53891.68 88888.00 2017-11-11 11:15:05.000 315 7925.79 915.44 53891.85 88888.00 2017-11-11 11:15:06.000 315 7926.18 915.50 53892.03 88888.00 2017-11-11 11:15:07.000 315 7926.61 915.53 53892.27 88888.00 2017-11-11 11:15:08.000 315 7927.17 915.53 53892.63 88888.00 2017-11-11 11:15:09.000 315 7927.81 915.61 53893.04 88888.00 2017-11-11 11:15:10.000 315 7928.35 915.81 53893.36 88888.00 2017-11-11 11:15:11.000 315 7928.78 915.99 53893.56 88888.00 2017-11-11 11:15:12.000 315 7929.16 916.16 53893.73 88888.00 2017-11-11 11:15:13.000 315 7929.50 916.35 53893.91 88888.00 2017-11-11 11:15:14.000 315 7929.83 916.53 53894.10 88888.00 2017-11-11 11:15:15.000 315 7930.17 916.70 53894.30 88888.00 2017-11-11 11:15:16.000 315 7930.51 916.91 53894.53 88888.00 2017-11-11 11:15:17.000 315 7930.84 917.12 53894.77 88888.00 2017-11-11 11:15:18.000 315 7931.16 917.31 53895.01 88888.00 2017-11-11 11:15:19.000 315 7931.48 917.51 53895.25 88888.00 2017-11-11 11:15:20.000 315 7931.78 917.70 53895.52 88888.00 2017-11-11 11:15:21.000 315 7932.07 917.86 53895.79 88888.00 2017-11-11 11:15:22.000 315 7932.36 918.02 53896.06 88888.00 2017-11-11 11:15:23.000 315 7932.65 918.18 53896.35 88888.00 2017-11-11 11:15:24.000 315 7932.92 918.34 53896.61 88888.00 2017-11-11 11:15:25.000 315 7933.16 918.48 53896.86 88888.00 2017-11-11 11:15:26.000 315 7933.39 918.61 53897.10 88888.00 2017-11-11 11:15:27.000 315 7933.57 918.71 53897.30 88888.00 2017-11-11 11:15:28.000 315 7933.72 918.79 53897.49 88888.00 2017-11-11 11:15:29.000 315 7933.85 918.88 53897.67 88888.00 2017-11-11 11:15:30.000 315 7933.94 918.96 53897.83 88888.00 2017-11-11 11:15:31.000 315 7934.00 919.03 53897.99 88888.00 2017-11-11 11:15:32.000 315 7934.05 919.07 53898.14 88888.00 2017-11-11 11:15:33.000 315 7934.07 919.09 53898.27 88888.00 2017-11-11 11:15:34.000 315 7934.06 919.13 53898.37 88888.00 2017-11-11 11:15:35.000 315 7933.99 919.17 53898.45 88888.00 2017-11-11 11:15:36.000 315 7933.92 919.22 53898.50 88888.00 2017-11-11 11:15:37.000 315 7933.85 919.24 53898.55 88888.00 2017-11-11 11:15:38.000 315 7933.74 919.23 53898.64 88888.00 2017-11-11 11:15:39.000 315 7933.62 919.21 53898.73 88888.00 2017-11-11 11:15:40.000 315 7933.53 919.21 53898.81 88888.00 2017-11-11 11:15:41.000 315 7933.43 919.20 53898.89 88888.00 2017-11-11 11:15:42.000 315 7933.29 919.16 53898.96 88888.00 2017-11-11 11:15:43.000 315 7933.14 919.12 53899.02 88888.00 2017-11-11 11:15:44.000 315 7932.99 919.09 53899.08 88888.00 2017-11-11 11:15:45.000 315 7932.85 919.05 53899.14 88888.00 2017-11-11 11:15:46.000 315 7932.69 918.99 53899.21 88888.00 2017-11-11 11:15:47.000 315 7932.53 918.93 53899.27 88888.00 2017-11-11 11:15:48.000 315 7932.34 918.87 53899.32 88888.00 2017-11-11 11:15:49.000 315 7932.15 918.80 53899.37 88888.00 2017-11-11 11:15:50.000 315 7931.99 918.74 53899.43 88888.00 2017-11-11 11:15:51.000 315 7931.86 918.67 53899.50 88888.00 2017-11-11 11:15:52.000 315 7931.71 918.62 53899.58 88888.00 2017-11-11 11:15:53.000 315 7931.56 918.60 53899.68 88888.00 2017-11-11 11:15:54.000 315 7931.42 918.58 53899.77 88888.00 2017-11-11 11:15:55.000 315 7931.27 918.58 53899.86 88888.00 2017-11-11 11:15:56.000 315 7931.14 918.60 53899.95 88888.00 2017-11-11 11:15:57.000 315 7930.99 918.61 53900.02 88888.00 2017-11-11 11:15:58.000 315 7930.83 918.62 53900.09 88888.00 2017-11-11 11:15:59.000 315 7930.64 918.67 53900.15 88888.00 2017-11-11 11:16:00.000 315 7930.44 918.72 53900.17 88888.00 2017-11-11 11:16:01.000 315 7930.22 918.78 53900.18 88888.00 2017-11-11 11:16:02.000 315 7929.99 918.84 53900.21 88888.00 2017-11-11 11:16:03.000 315 7929.77 918.92 53900.23 88888.00 2017-11-11 11:16:04.000 315 7929.54 918.99 53900.23 88888.00 2017-11-11 11:16:05.000 315 7929.29 919.03 53900.22 88888.00 2017-11-11 11:16:06.000 315 7929.04 919.04 53900.24 88888.00 2017-11-11 11:16:07.000 315 7928.81 919.04 53900.27 88888.00 2017-11-11 11:16:08.000 315 7928.57 919.06 53900.29 88888.00 2017-11-11 11:16:09.000 315 7928.34 919.05 53900.32 88888.00 2017-11-11 11:16:10.000 315 7928.13 919.02 53900.38 88888.00 2017-11-11 11:16:11.000 315 7927.94 919.00 53900.44 88888.00 2017-11-11 11:16:12.000 315 7927.74 918.95 53900.52 88888.00 2017-11-11 11:16:13.000 315 7927.54 918.88 53900.57 88888.00 2017-11-11 11:16:14.000 315 7927.36 918.82 53900.62 88888.00 2017-11-11 11:16:15.000 315 7927.18 918.74 53900.69 88888.00 2017-11-11 11:16:16.000 315 7926.99 918.67 53900.74 88888.00 2017-11-11 11:16:17.000 315 7926.80 918.59 53900.79 88888.00 2017-11-11 11:16:18.000 315 7926.63 918.52 53900.85 88888.00 2017-11-11 11:16:19.000 315 7926.49 918.44 53900.88 88888.00 2017-11-11 11:16:20.000 315 7926.33 918.36 53900.91 88888.00 2017-11-11 11:16:21.000 315 7926.16 918.28 53900.95 88888.00 2017-11-11 11:16:22.000 315 7925.98 918.19 53900.97 88888.00 2017-11-11 11:16:23.000 315 7925.81 918.10 53900.98 88888.00 2017-11-11 11:16:24.000 315 7925.67 918.02 53901.01 88888.00 2017-11-11 11:16:25.000 315 7925.57 917.97 53901.04 88888.00 2017-11-11 11:16:26.000 315 7925.47 917.95 53901.08 88888.00 2017-11-11 11:16:27.000 315 7925.37 917.93 53901.13 88888.00 2017-11-11 11:16:28.000 315 7925.28 917.91 53901.17 88888.00 2017-11-11 11:16:29.000 315 7925.19 917.91 53901.19 88888.00 2017-11-11 11:16:30.000 315 7925.06 917.94 53901.19 88888.00 2017-11-11 11:16:31.000 315 7924.94 917.96 53901.19 88888.00 2017-11-11 11:16:32.000 315 7924.82 917.97 53901.17 88888.00 2017-11-11 11:16:33.000 315 7924.70 917.97 53901.16 88888.00 2017-11-11 11:16:34.000 315 7924.58 918.00 53901.14 88888.00 2017-11-11 11:16:35.000 315 7924.49 918.03 53901.13 88888.00 2017-11-11 11:16:36.000 315 7924.40 918.04 53901.14 88888.00 2017-11-11 11:16:37.000 315 7924.32 918.06 53901.14 88888.00 2017-11-11 11:16:38.000 315 7924.28 918.11 53901.17 88888.00 2017-11-11 11:16:39.000 315 7924.28 918.20 53901.22 88888.00 2017-11-11 11:16:40.000 315 7924.29 918.30 53901.25 88888.00 2017-11-11 11:16:41.000 315 7924.26 918.39 53901.25 88888.00 2017-11-11 11:16:42.000 315 7924.23 918.44 53901.23 88888.00 2017-11-11 11:16:43.000 315 7924.22 918.50 53901.21 88888.00 2017-11-11 11:16:44.000 315 7924.20 918.60 53901.19 88888.00 2017-11-11 11:16:45.000 315 7924.13 918.66 53901.15 88888.00 2017-11-11 11:16:46.000 315 7924.06 918.66 53901.10 88888.00 2017-11-11 11:16:47.000 315 7923.99 918.66 53901.04 88888.00 2017-11-11 11:16:48.000 315 7923.94 918.69 53900.98 88888.00 2017-11-11 11:16:49.000 315 7923.94 918.77 53900.94 88888.00 2017-11-11 11:16:50.000 315 7923.95 918.87 53900.90 88888.00 2017-11-11 11:16:51.000 315 7923.94 918.95 53900.87 88888.00 2017-11-11 11:16:52.000 315 7923.91 919.03 53900.84 88888.00 2017-11-11 11:16:53.000 315 7923.87 919.11 53900.78 88888.00 2017-11-11 11:16:54.000 315 7923.81 919.16 53900.69 88888.00 2017-11-11 11:16:55.000 315 7923.74 919.21 53900.61 88888.00 2017-11-11 11:16:56.000 315 7923.66 919.29 53900.52 88888.00 2017-11-11 11:16:57.000 315 7923.59 919.38 53900.43 88888.00 2017-11-11 11:16:58.000 315 7923.50 919.45 53900.34 88888.00 2017-11-11 11:16:59.000 315 7923.39 919.47 53900.24 88888.00 2017-11-11 11:17:00.000 315 7923.29 919.44 53900.14 88888.00 2017-11-11 11:17:01.000 315 7923.19 919.41 53900.08 88888.00 2017-11-11 11:17:02.000 315 7923.09 919.38 53900.02 88888.00 2017-11-11 11:17:03.000 315 7923.00 919.34 53899.94 88888.00 2017-11-11 11:17:04.000 315 7922.87 919.30 53899.85 88888.00 2017-11-11 11:17:05.000 315 7922.72 919.27 53899.75 88888.00 2017-11-11 11:17:06.000 315 7922.57 919.22 53899.66 88888.00 2017-11-11 11:17:07.000 315 7922.42 919.11 53899.55 88888.00 2017-11-11 11:17:08.000 315 7922.28 918.99 53899.46 88888.00 2017-11-11 11:17:09.000 315 7922.15 918.90 53899.42 88888.00 2017-11-11 11:17:10.000 315 7922.04 918.80 53899.39 88888.00 2017-11-11 11:17:11.000 315 7921.96 918.71 53899.36 88888.00 2017-11-11 11:17:12.000 315 7921.93 918.67 53899.38 88888.00 2017-11-11 11:17:13.000 315 7921.90 918.65 53899.38 88888.00 2017-11-11 11:17:14.000 315 7921.82 918.60 53899.34 88888.00 2017-11-11 11:17:15.000 315 7921.73 918.55 53899.31 88888.00 2017-11-11 11:17:16.000 315 7921.67 918.52 53899.28 88888.00 2017-11-11 11:17:17.000 315 7921.62 918.50 53899.23 88888.00 2017-11-11 11:17:18.000 315 7921.55 918.49 53899.18 88888.00 2017-11-11 11:17:19.000 315 7921.50 918.49 53899.14 88888.00 2017-11-11 11:17:20.000 315 7921.48 918.49 53899.14 88888.00 2017-11-11 11:17:21.000 315 7921.46 918.50 53899.13 88888.00 2017-11-11 11:17:22.000 315 7921.41 918.56 53899.09 88888.00 2017-11-11 11:17:23.000 315 7921.34 918.62 53899.03 88888.00 2017-11-11 11:17:24.000 315 7921.22 918.67 53898.92 88888.00 2017-11-11 11:17:25.000 315 7921.05 918.72 53898.78 88888.00 2017-11-11 11:17:26.000 315 7920.87 918.75 53898.65 88888.00 2017-11-11 11:17:27.000 315 7920.74 918.78 53898.56 88888.00 2017-11-11 11:17:28.000 315 7920.63 918.79 53898.51 88888.00 2017-11-11 11:17:29.000 315 7920.52 918.77 53898.48 88888.00 2017-11-11 11:17:30.000 315 7920.43 918.74 53898.45 88888.00 2017-11-11 11:17:31.000 315 7920.34 918.73 53898.39 88888.00 2017-11-11 11:17:32.000 315 7920.24 918.78 53898.32 88888.00 2017-11-11 11:17:33.000 315 7920.13 918.85 53898.23 88888.00 2017-11-11 11:17:34.000 315 7920.04 918.93 53898.13 88888.00 2017-11-11 11:17:35.000 315 7919.97 919.01 53898.07 88888.00 2017-11-11 11:17:36.000 315 7919.91 919.06 53898.04 88888.00 2017-11-11 11:17:37.000 315 7919.85 919.07 53898.01 88888.00 2017-11-11 11:17:38.000 315 7919.78 919.07 53897.97 88888.00 2017-11-11 11:17:39.000 315 7919.72 919.08 53897.95 88888.00 2017-11-11 11:17:40.000 315 7919.69 919.11 53897.92 88888.00 2017-11-11 11:17:41.000 315 7919.65 919.15 53897.84 88888.00 2017-11-11 11:17:42.000 315 7919.55 919.22 53897.75 88888.00 2017-11-11 11:17:43.000 315 7919.46 919.27 53897.68 88888.00 2017-11-11 11:17:44.000 315 7919.37 919.27 53897.59 88888.00 2017-11-11 11:17:45.000 315 7919.28 919.24 53897.50 88888.00 2017-11-11 11:17:46.000 315 7919.22 919.24 53897.47 88888.00 2017-11-11 11:17:47.000 315 7919.18 919.24 53897.46 88888.00 2017-11-11 11:17:48.000 315 7919.14 919.22 53897.45 88888.00 2017-11-11 11:17:49.000 315 7919.12 919.18 53897.46 88888.00 2017-11-11 11:17:50.000 315 7919.10 919.15 53897.47 88888.00 2017-11-11 11:17:51.000 315 7919.11 919.14 53897.49 88888.00 2017-11-11 11:17:52.000 315 7919.13 919.16 53897.51 88888.00 2017-11-11 11:17:53.000 315 7919.13 919.17 53897.54 88888.00 2017-11-11 11:17:54.000 315 7919.16 919.17 53897.57 88888.00 2017-11-11 11:17:55.000 315 7919.22 919.20 53897.61 88888.00 2017-11-11 11:17:56.000 315 7919.27 919.25 53897.65 88888.00 2017-11-11 11:17:57.000 315 7919.33 919.28 53897.71 88888.00 2017-11-11 11:17:58.000 315 7919.41 919.34 53897.78 88888.00 2017-11-11 11:17:59.000 315 7919.50 919.43 53897.85 88888.00 2017-11-11 11:18:00.000 315 7919.59 919.55 53897.94 88888.00 2017-11-11 11:18:01.000 315 7919.68 919.66 53898.04 88888.00 2017-11-11 11:18:02.000 315 7919.78 919.78 53898.12 88888.00 2017-11-11 11:18:03.000 315 7919.86 919.92 53898.21 88888.00 2017-11-11 11:18:04.000 315 7919.94 920.06 53898.33 88888.00 2017-11-11 11:18:05.000 315 7920.03 920.21 53898.46 88888.00 2017-11-11 11:18:06.000 315 7920.14 920.37 53898.59 88888.00 2017-11-11 11:18:07.000 315 7920.26 920.53 53898.73 88888.00 2017-11-11 11:18:08.000 315 7920.39 920.71 53898.89 88888.00 2017-11-11 11:18:09.000 315 7920.54 920.89 53899.07 88888.00 2017-11-11 11:18:10.000 315 7920.70 921.04 53899.26 88888.00 2017-11-11 11:18:11.000 315 7920.88 921.19 53899.44 88888.00 2017-11-11 11:18:12.000 315 7921.04 921.37 53899.62 88888.00 2017-11-11 11:18:13.000 315 7921.17 921.53 53899.80 88888.00 2017-11-11 11:18:14.000 315 7921.29 921.65 53899.96 88888.00 2017-11-11 11:18:15.000 315 7921.40 921.75 53900.13 88888.00 2017-11-11 11:18:16.000 315 7921.51 921.85 53900.32 88888.00 2017-11-11 11:18:17.000 315 7921.62 921.92 53900.51 88888.00 2017-11-11 11:18:18.000 315 7921.72 921.97 53900.70 88888.00 2017-11-11 11:18:19.000 315 7921.84 922.00 53900.92 88888.00 2017-11-11 11:18:20.000 315 7921.97 922.01 53901.15 88888.00 2017-11-11 11:18:21.000 315 7922.08 922.01 53901.36 88888.00 2017-11-11 11:18:22.000 315 7922.18 922.00 53901.55 88888.00 2017-11-11 11:18:23.000 315 7922.29 922.02 53901.75 88888.00 2017-11-11 11:18:24.000 315 7922.37 922.05 53901.94 88888.00 2017-11-11 11:18:25.000 315 7922.39 922.06 53902.10 88888.00 2017-11-11 11:18:26.000 315 7922.39 922.05 53902.23 88888.00 2017-11-11 11:18:27.000 315 7922.37 922.03 53902.36 88888.00 2017-11-11 11:18:28.000 315 7922.33 921.98 53902.47 88888.00 2017-11-11 11:18:29.000 315 7922.27 921.91 53902.58 88888.00 2017-11-11 11:18:30.000 315 7922.21 921.84 53902.70 88888.00 2017-11-11 11:18:31.000 315 7922.15 921.76 53902.84 88888.00 2017-11-11 11:18:32.000 315 7922.05 921.66 53902.97 88888.00 2017-11-11 11:18:33.000 315 7921.96 921.54 53903.08 88888.00 2017-11-11 11:18:34.000 315 7921.87 921.43 53903.17 88888.00 2017-11-11 11:18:35.000 315 7921.75 921.35 53903.27 88888.00 2017-11-11 11:18:36.000 315 7921.63 921.30 53903.36 88888.00 2017-11-11 11:18:37.000 315 7921.50 921.19 53903.43 88888.00 2017-11-11 11:18:38.000 315 7921.34 921.06 53903.50 88888.00 2017-11-11 11:18:39.000 315 7921.18 920.96 53903.60 88888.00 2017-11-11 11:18:40.000 315 7921.05 920.84 53903.68 88888.00 2017-11-11 11:18:41.000 315 7920.90 920.72 53903.76 88888.00 2017-11-11 11:18:42.000 315 7920.73 920.61 53903.84 88888.00 2017-11-11 11:18:43.000 315 7920.57 920.50 53903.89 88888.00 2017-11-11 11:18:44.000 315 7920.41 920.44 53903.94 88888.00 2017-11-11 11:18:45.000 315 7920.23 920.41 53903.97 88888.00 2017-11-11 11:18:46.000 315 7920.03 920.36 53903.98 88888.00 2017-11-11 11:18:47.000 315 7919.83 920.31 53903.98 88888.00 2017-11-11 11:18:48.000 315 7919.66 920.27 53904.00 88888.00 2017-11-11 11:18:49.000 315 7919.46 920.24 53904.02 88888.00 2017-11-11 11:18:50.000 315 7919.25 920.24 53904.03 88888.00 2017-11-11 11:18:51.000 315 7919.09 920.24 53904.04 88888.00 2017-11-11 11:18:52.000 315 7918.94 920.24 53904.06 88888.00 2017-11-11 11:18:53.000 315 7918.75 920.26 53904.06 88888.00 2017-11-11 11:18:54.000 315 7918.58 920.28 53904.04 88888.00 2017-11-11 11:18:55.000 315 7918.42 920.27 53904.02 88888.00 2017-11-11 11:18:56.000 315 7918.24 920.27 53903.99 88888.00 2017-11-11 11:18:57.000 315 7918.07 920.29 53903.95 88888.00 2017-11-11 11:18:58.000 315 7917.90 920.31 53903.92 88888.00 2017-11-11 11:18:59.000 315 7917.70 920.29 53903.89 88888.00 2017-11-11 11:19:00.000 315 7917.52 920.24 53903.88 88888.00 2017-11-11 11:19:01.000 315 7917.39 920.20 53903.88 88888.00 2017-11-11 11:19:02.000 315 7917.25 920.19 53903.90 88888.00 2017-11-11 11:19:03.000 315 7917.13 920.18 53903.91 88888.00 2017-11-11 11:19:04.000 315 7917.03 920.17 53903.93 88888.00 2017-11-11 11:19:05.000 315 7916.92 920.16 53903.93 88888.00 2017-11-11 11:19:06.000 315 7916.77 920.13 53903.91 88888.00 2017-11-11 11:19:07.000 315 7916.62 920.12 53903.89 88888.00 2017-11-11 11:19:08.000 315 7916.47 920.13 53903.88 88888.00 2017-11-11 11:19:09.000 315 7916.34 920.14 53903.87 88888.00 2017-11-11 11:19:10.000 315 7916.20 920.16 53903.85 88888.00 2017-11-11 11:19:11.000 315 7916.07 920.15 53903.85 88888.00 2017-11-11 11:19:12.000 315 7915.92 920.11 53903.86 88888.00 2017-11-11 11:19:13.000 315 7915.75 920.05 53903.86 88888.00 2017-11-11 11:19:14.000 315 7915.58 919.98 53903.84 88888.00 2017-11-11 11:19:15.000 315 7915.43 919.89 53903.83 88888.00 2017-11-11 11:19:16.000 315 7915.27 919.82 53903.80 88888.00 2017-11-11 11:19:17.000 315 7915.08 919.73 53903.74 88888.00 2017-11-11 11:19:18.000 315 7914.87 919.62 53903.69 88888.00 2017-11-11 11:19:19.000 315 7914.67 919.55 53903.65 88888.00 2017-11-11 11:19:20.000 315 7914.49 919.50 53903.61 88888.00 2017-11-11 11:19:21.000 315 7914.29 919.42 53903.56 88888.00 2017-11-11 11:19:22.000 315 7914.08 919.32 53903.52 88888.00 2017-11-11 11:19:23.000 315 7913.87 919.23 53903.46 88888.00 2017-11-11 11:19:24.000 315 7913.68 919.14 53903.39 88888.00 2017-11-11 11:19:25.000 315 7913.50 919.04 53903.33 88888.00 2017-11-11 11:19:26.000 315 7913.31 918.96 53903.28 88888.00 2017-11-11 11:19:27.000 315 7913.12 918.90 53903.23 88888.00 2017-11-11 11:19:28.000 315 7912.94 918.85 53903.17 88888.00 2017-11-11 11:19:29.000 315 7912.77 918.80 53903.12 88888.00 2017-11-11 11:19:30.000 315 7912.61 918.74 53903.10 88888.00 2017-11-11 11:19:31.000 315 7912.47 918.69 53903.09 88888.00 2017-11-11 11:19:32.000 315 7912.32 918.61 53903.07 88888.00 2017-11-11 11:19:33.000 315 7912.18 918.54 53903.05 88888.00 2017-11-11 11:19:34.000 315 7912.04 918.46 53903.03 88888.00 2017-11-11 11:19:35.000 315 7911.90 918.40 53902.98 88888.00 2017-11-11 11:19:36.000 315 7911.75 918.37 53902.94 88888.00 2017-11-11 11:19:37.000 315 7911.64 918.36 53902.93 88888.00 2017-11-11 11:19:38.000 315 7911.54 918.35 53902.94 88888.00 2017-11-11 11:19:39.000 315 7911.46 918.33 53902.96 88888.00 2017-11-11 11:19:40.000 315 7911.39 918.32 53903.02 88888.00 2017-11-11 11:19:41.000 315 7911.35 918.30 53903.07 88888.00 2017-11-11 11:19:42.000 315 7911.32 918.28 53903.11 88888.00 2017-11-11 11:19:43.000 315 7911.28 918.26 53903.13 88888.00 2017-11-11 11:19:44.000 315 7911.22 918.26 53903.15 88888.00 2017-11-11 11:19:45.000 315 7911.16 918.29 53903.15 88888.00 2017-11-11 11:19:46.000 315 7911.09 918.33 53903.12 88888.00 2017-11-11 11:19:47.000 315 7911.03 918.37 53903.11 88888.00 2017-11-11 11:19:48.000 315 7910.96 918.41 53903.12 88888.00 2017-11-11 11:19:49.000 315 7910.89 918.47 53903.14 88888.00 2017-11-11 11:19:50.000 315 7910.85 918.52 53903.17 88888.00 2017-11-11 11:19:51.000 315 7910.82 918.58 53903.19 88888.00 2017-11-11 11:19:52.000 315 7910.76 918.65 53903.20 88888.00 2017-11-11 11:19:53.000 315 7910.69 918.74 53903.18 88888.00 2017-11-11 11:19:54.000 315 7910.63 918.85 53903.16 88888.00 2017-11-11 11:19:55.000 315 7910.58 918.96 53903.17 88888.00 2017-11-11 11:19:56.000 315 7910.54 919.10 53903.16 88888.00 2017-11-11 11:19:57.000 315 7910.52 919.26 53903.17 88888.00 2017-11-11 11:19:58.000 315 7910.51 919.42 53903.20 88888.00 2017-11-11 11:19:59.000 315 7910.52 919.55 53903.25 88888.00 2017-11-11 11:20:00.000 315 7910.54 919.67 53903.32 88888.00 2017-11-11 11:20:01.000 315 7910.57 919.80 53903.39 88888.00 2017-11-11 11:20:02.000 315 7910.61 919.96 53903.45 88888.00 2017-11-11 11:20:03.000 315 7910.62 920.10 53903.49 88888.00 2017-11-11 11:20:04.000 315 7910.59 920.24 53903.52 88888.00 2017-11-11 11:20:05.000 315 7910.57 920.40 53903.54 88888.00 2017-11-11 11:20:06.000 315 7910.59 920.58 53903.57 88888.00 2017-11-11 11:20:07.000 315 7910.60 920.73 53903.62 88888.00 2017-11-11 11:20:08.000 315 7910.61 920.84 53903.67 88888.00 2017-11-11 11:20:09.000 315 7910.61 920.94 53903.71 88888.00 2017-11-11 11:20:10.000 315 7910.60 921.02 53903.75 88888.00 2017-11-11 11:20:11.000 315 7910.59 921.10 53903.79 88888.00 2017-11-11 11:20:12.000 315 7910.56 921.17 53903.82 88888.00 2017-11-11 11:20:13.000 315 7910.54 921.23 53903.86 88888.00 2017-11-11 11:20:14.000 315 7910.54 921.30 53903.92 88888.00 2017-11-11 11:20:15.000 315 7910.57 921.35 53904.01 88888.00 2017-11-11 11:20:16.000 315 7910.63 921.38 53904.12 88888.00 2017-11-11 11:20:17.000 315 7910.70 921.40 53904.22 88888.00 2017-11-11 11:20:18.000 315 7910.74 921.40 53904.32 88888.00 2017-11-11 11:20:19.000 315 7910.77 921.38 53904.41 88888.00 2017-11-11 11:20:20.000 315 7910.80 921.37 53904.49 88888.00 2017-11-11 11:20:21.000 315 7910.81 921.37 53904.54 88888.00 2017-11-11 11:20:22.000 315 7910.80 921.38 53904.59 88888.00 2017-11-11 11:20:23.000 315 7910.78 921.40 53904.62 88888.00 2017-11-11 11:20:24.000 315 7910.75 921.42 53904.64 88888.00 2017-11-11 11:20:25.000 315 7910.71 921.45 53904.68 88888.00 2017-11-11 11:20:26.000 315 7910.70 921.47 53904.74 88888.00 2017-11-11 11:20:27.000 315 7910.67 921.46 53904.79 88888.00 2017-11-11 11:20:28.000 315 7910.63 921.48 53904.82 88888.00 2017-11-11 11:20:29.000 315 7910.57 921.52 53904.83 88888.00 2017-11-11 11:20:30.000 315 7910.49 921.54 53904.80 88888.00 2017-11-11 11:20:31.000 315 7910.40 921.54 53904.78 88888.00 2017-11-11 11:20:32.000 315 7910.31 921.54 53904.77 88888.00 2017-11-11 11:20:33.000 315 7910.22 921.54 53904.75 88888.00 2017-11-11 11:20:34.000 315 7910.14 921.53 53904.75 88888.00 2017-11-11 11:20:35.000 315 7910.06 921.52 53904.77 88888.00 2017-11-11 11:20:36.000 315 7909.99 921.50 53904.80 88888.00 2017-11-11 11:20:37.000 315 7909.95 921.46 53904.80 88888.00 2017-11-11 11:20:38.000 315 7909.90 921.40 53904.79 88888.00 2017-11-11 11:20:39.000 315 7909.81 921.34 53904.79 88888.00 2017-11-11 11:20:40.000 315 7909.73 921.26 53904.78 88888.00 2017-11-11 11:20:41.000 315 7909.65 921.16 53904.75 88888.00 2017-11-11 11:20:42.000 315 7909.56 921.06 53904.73 88888.00 2017-11-11 11:20:43.000 315 7909.49 920.97 53904.71 88888.00 2017-11-11 11:20:44.000 315 7909.42 920.86 53904.69 88888.00 2017-11-11 11:20:45.000 315 7909.35 920.74 53904.66 88888.00 2017-11-11 11:20:46.000 315 7909.28 920.61 53904.65 88888.00 2017-11-11 11:20:47.000 315 7909.19 920.50 53904.63 88888.00 2017-11-11 11:20:48.000 315 7909.10 920.40 53904.59 88888.00 2017-11-11 11:20:49.000 315 7909.02 920.30 53904.54 88888.00 2017-11-11 11:20:50.000 315 7908.95 920.19 53904.50 88888.00 2017-11-11 11:20:51.000 315 7908.88 920.07 53904.45 88888.00 2017-11-11 11:20:52.000 315 7908.80 919.96 53904.40 88888.00 2017-11-11 11:20:53.000 315 7908.71 919.88 53904.36 88888.00 2017-11-11 11:20:54.000 315 7908.64 919.82 53904.32 88888.00 2017-11-11 11:20:55.000 315 7908.62 919.76 53904.29 88888.00 2017-11-11 11:20:56.000 315 7908.61 919.72 53904.27 88888.00 2017-11-11 11:20:57.000 315 7908.59 919.69 53904.22 88888.00 2017-11-11 11:20:58.000 315 7908.54 919.66 53904.17 88888.00 2017-11-11 11:20:59.000 315 7908.48 919.64 53904.11 88888.00 2017-11-11 11:21:00.000 315 7908.44 919.63 53904.05 88888.00 2017-11-11 11:21:01.000 315 7908.39 919.59 53903.98 88888.00 2017-11-11 11:21:02.000 315 7908.32 919.52 53903.89 88888.00 2017-11-11 11:21:03.000 315 7908.24 919.43 53903.81 88888.00 2017-11-11 11:21:04.000 315 7908.18 919.37 53903.74 88888.00 2017-11-11 11:21:05.000 315 7908.14 919.35 53903.67 88888.00 2017-11-11 11:21:06.000 315 7908.13 919.32 53903.61 88888.00 2017-11-11 11:21:07.000 315 7908.13 919.27 53903.56 88888.00 2017-11-11 11:21:08.000 315 7908.12 919.21 53903.51 88888.00 2017-11-11 11:21:09.000 315 7908.12 919.16 53903.47 88888.00 2017-11-11 11:21:10.000 315 7908.15 919.13 53903.45 88888.00 2017-11-11 11:21:11.000 315 7908.18 919.13 53903.41 88888.00 2017-11-11 11:21:12.000 315 7908.18 919.10 53903.34 88888.00 2017-11-11 11:21:13.000 315 7908.19 919.05 53903.26 88888.00 2017-11-11 11:21:14.000 315 7908.21 919.03 53903.18 88888.00 2017-11-11 11:21:15.000 315 7908.23 919.05 53903.09 88888.00 2017-11-11 11:21:16.000 315 7908.26 919.05 53903.02 88888.00 2017-11-11 11:21:17.000 315 7908.29 919.08 53902.95 88888.00 2017-11-11 11:21:18.000 315 7908.35 919.13 53902.88 88888.00 2017-11-11 11:21:19.000 315 7908.42 919.17 53902.85 88888.00 2017-11-11 11:21:20.000 315 7908.49 919.19 53902.82 88888.00 2017-11-11 11:21:21.000 315 7908.57 919.24 53902.77 88888.00 2017-11-11 11:21:22.000 315 7908.64 919.32 53902.69 88888.00 2017-11-11 11:21:23.000 315 7908.67 919.45 53902.60 88888.00 2017-11-11 11:21:24.000 315 7908.72 919.62 53902.51 88888.00 2017-11-11 11:21:25.000 315 7908.77 919.77 53902.42 88888.00 2017-11-11 11:21:26.000 315 7908.79 919.90 53902.33 88888.00 2017-11-11 11:21:27.000 315 7908.80 920.03 53902.24 88888.00 2017-11-11 11:21:28.000 315 7908.79 920.14 53902.13 88888.00 2017-11-11 11:21:29.000 315 7908.78 920.19 53902.04 88888.00 2017-11-11 11:21:30.000 315 7908.78 920.22 53901.98 88888.00 2017-11-11 11:21:31.000 315 7908.80 920.25 53901.92 88888.00 2017-11-11 11:21:32.000 315 7908.83 920.26 53901.88 88888.00 2017-11-11 11:21:33.000 315 7908.85 920.22 53901.82 88888.00 2017-11-11 11:21:34.000 315 7908.85 920.14 53901.77 88888.00 2017-11-11 11:21:35.000 315 7908.84 920.04 53901.71 88888.00 2017-11-11 11:21:36.000 315 7908.83 919.95 53901.64 88888.00 2017-11-11 11:21:37.000 315 7908.81 919.84 53901.58 88888.00 2017-11-11 11:21:38.000 315 7908.80 919.70 53901.54 88888.00 2017-11-11 11:21:39.000 315 7908.77 919.56 53901.50 88888.00 2017-11-11 11:21:40.000 315 7908.75 919.42 53901.45 88888.00 2017-11-11 11:21:41.000 315 7908.75 919.28 53901.42 88888.00 2017-11-11 11:21:42.000 315 7908.78 919.14 53901.40 88888.00 2017-11-11 11:21:43.000 315 7908.83 919.02 53901.40 88888.00 2017-11-11 11:21:44.000 315 7908.89 918.89 53901.42 88888.00 2017-11-11 11:21:45.000 315 7908.97 918.76 53901.45 88888.00 2017-11-11 11:21:46.000 315 7909.08 918.60 53901.52 88888.00 2017-11-11 11:21:47.000 315 7909.22 918.45 53901.62 88888.00 2017-11-11 11:21:48.000 315 7909.36 918.34 53901.72 88888.00 2017-11-11 11:21:49.000 315 7909.50 918.23 53901.79 88888.00 2017-11-11 11:21:50.000 315 7909.66 918.11 53901.85 88888.00 2017-11-11 11:21:51.000 315 7909.84 918.03 53901.92 88888.00 2017-11-11 11:21:52.000 315 7910.07 918.02 53902.04 88888.00 2017-11-11 11:21:53.000 315 7910.43 918.08 53902.25 88888.00 2017-11-11 11:21:54.000 315 7910.85 918.21 53902.50 88888.00 2017-11-11 11:21:55.000 315 7911.19 918.34 53902.66 88888.00 2017-11-11 11:21:56.000 315 7911.43 918.40 53902.73 88888.00 2017-11-11 11:21:57.000 315 7911.66 918.47 53902.80 88888.00 2017-11-11 11:21:58.000 315 7911.87 918.55 53902.87 88888.00 2017-11-11 11:21:59.000 315 7912.07 918.62 53902.94 88888.00 2017-11-11 11:22:00.000 315 7912.27 918.70 53902.98 88888.00 2017-11-11 11:22:01.000 315 7912.46 918.80 53903.03 88888.00 2017-11-11 11:22:02.000 315 7912.70 918.92 53903.11 88888.00 2017-11-11 11:22:03.000 315 7912.95 919.05 53903.20 88888.00 2017-11-11 11:22:04.000 315 7913.18 919.19 53903.27 88888.00 2017-11-11 11:22:05.000 315 7913.41 919.32 53903.34 88888.00 2017-11-11 11:22:06.000 315 7913.65 919.48 53903.39 88888.00 2017-11-11 11:22:07.000 315 7913.86 919.69 53903.42 88888.00 2017-11-11 11:22:08.000 315 7914.02 919.86 53903.42 88888.00 2017-11-11 11:22:09.000 315 7914.14 920.02 53903.39 88888.00 2017-11-11 11:22:10.000 315 7914.27 920.18 53903.36 88888.00 2017-11-11 11:22:11.000 315 7914.41 920.32 53903.35 88888.00 2017-11-11 11:22:12.000 315 7914.56 920.46 53903.39 88888.00 2017-11-11 11:22:13.000 315 7914.74 920.62 53903.46 88888.00 2017-11-11 11:22:14.000 315 7914.95 920.77 53903.55 88888.00 2017-11-11 11:22:15.000 315 7915.15 920.89 53903.65 88888.00 2017-11-11 11:22:16.000 315 7915.30 920.99 53903.73 88888.00 2017-11-11 11:22:17.000 315 7915.44 921.08 53903.80 88888.00 2017-11-11 11:22:18.000 315 7915.63 921.16 53903.92 88888.00 2017-11-11 11:22:19.000 315 7915.91 921.20 53904.14 88888.00 2017-11-11 11:22:20.000 315 7916.22 921.23 53904.38 88888.00 2017-11-11 11:22:21.000 315 7916.43 921.25 53904.53 88888.00 2017-11-11 11:22:22.000 315 7916.59 921.24 53904.63 88888.00 2017-11-11 11:22:23.000 315 7916.74 921.21 53904.75 88888.00 2017-11-11 11:22:24.000 315 7916.91 921.18 53904.89 88888.00 2017-11-11 11:22:25.000 315 7917.11 921.14 53905.03 88888.00 2017-11-11 11:22:26.000 315 7917.32 921.10 53905.20 88888.00 2017-11-11 11:22:27.000 315 7917.61 921.09 53905.46 88888.00 2017-11-11 11:22:28.000 315 7918.04 921.11 53905.84 88888.00 2017-11-11 11:22:29.000 315 7918.57 921.13 53906.28 88888.00 2017-11-11 11:22:30.000 315 7919.21 921.11 53906.85 88888.00 2017-11-11 11:22:31.000 315 7919.97 921.10 53907.50 88888.00 2017-11-11 11:22:32.000 315 7920.67 921.15 53908.03 88888.00 2017-11-11 11:22:33.000 315 7921.33 921.17 53908.51 88888.00 2017-11-11 11:22:34.000 315 7922.02 921.11 53909.03 88888.00 2017-11-11 11:22:35.000 315 7922.63 921.09 53909.42 88888.00 2017-11-11 11:22:36.000 315 7923.12 921.10 53909.64 88888.00 2017-11-11 11:22:37.000 315 7923.62 921.06 53909.90 88888.00 2017-11-11 11:22:38.000 315 7924.20 920.92 53910.24 88888.00 2017-11-11 11:22:39.000 315 7924.79 920.84 53910.54 88888.00 2017-11-11 11:22:40.000 315 7925.33 920.87 53910.76 88888.00 2017-11-11 11:22:41.000 315 7925.91 920.83 53911.01 88888.00 2017-11-11 11:22:42.000 315 7926.55 920.65 53911.36 88888.00 2017-11-11 11:22:43.000 315 7927.20 920.36 53911.71 88888.00 2017-11-11 11:22:44.000 315 7927.80 920.07 53911.94 88888.00 2017-11-11 11:22:45.000 315 7928.29 919.89 53912.04 88888.00 2017-11-11 11:22:46.000 315 7928.74 919.79 53912.10 88888.00 2017-11-11 11:22:47.000 315 7929.18 919.80 53912.12 88888.00 2017-11-11 11:22:48.000 315 7929.45 920.06 53911.92 88888.00 2017-11-11 11:22:49.000 315 7929.47 920.48 53911.50 88888.00 2017-11-11 11:22:50.000 315 7929.37 920.87 53911.07 88888.00 2017-11-11 11:22:51.000 315 7929.24 921.21 53910.69 88888.00 2017-11-11 11:22:52.000 315 7929.09 921.50 53910.34 88888.00 2017-11-11 11:22:53.000 315 7928.93 921.75 53910.01 88888.00 2017-11-11 11:22:54.000 315 7928.75 921.96 53909.70 88888.00 2017-11-11 11:22:55.000 315 7928.55 922.17 53909.40 88888.00 2017-11-11 11:22:56.000 315 7928.35 922.37 53909.12 88888.00 2017-11-11 11:22:57.000 315 7928.12 922.52 53908.82 88888.00 2017-11-11 11:22:58.000 315 7927.86 922.66 53908.50 88888.00 2017-11-11 11:22:59.000 315 7927.56 922.75 53908.18 88888.00 2017-11-11 11:23:00.000 315 7927.24 922.80 53907.85 88888.00 2017-11-11 11:23:01.000 315 7926.93 922.86 53907.55 88888.00 2017-11-11 11:23:02.000 315 7926.61 922.91 53907.26 88888.00 2017-11-11 11:23:03.000 315 7926.27 922.98 53906.96 88888.00 2017-11-11 11:23:04.000 315 7925.95 923.08 53906.66 88888.00 2017-11-11 11:23:05.000 315 7925.63 923.18 53906.39 88888.00 2017-11-11 11:23:06.000 315 7925.31 923.27 53906.12 88888.00 2017-11-11 11:23:07.000 315 7924.98 923.34 53905.87 88888.00 2017-11-11 11:23:08.000 315 7924.64 923.34 53905.62 88888.00 2017-11-11 11:23:09.000 315 7924.32 923.30 53905.39 88888.00 2017-11-11 11:23:10.000 315 7924.03 923.23 53905.20 88888.00 2017-11-11 11:23:11.000 315 7923.76 923.12 53905.06 88888.00 2017-11-11 11:23:12.000 315 7923.52 923.02 53904.95 88888.00 2017-11-11 11:23:13.000 315 7923.31 922.89 53904.84 88888.00 2017-11-11 11:23:14.000 315 7923.10 922.70 53904.73 88888.00 2017-11-11 11:23:15.000 315 7922.88 922.49 53904.64 88888.00 2017-11-11 11:23:16.000 315 7922.70 922.26 53904.56 88888.00 2017-11-11 11:23:17.000 315 7922.55 921.99 53904.51 88888.00 2017-11-11 11:23:18.000 315 7922.42 921.73 53904.47 88888.00 2017-11-11 11:23:19.000 315 7922.32 921.46 53904.47 88888.00 2017-11-11 11:23:20.000 315 7922.27 921.22 53904.48 88888.00 2017-11-11 11:23:21.000 315 7922.24 921.00 53904.50 88888.00 2017-11-11 11:23:22.000 315 7922.18 920.80 53904.51 88888.00 2017-11-11 11:23:23.000 315 7922.13 920.59 53904.50 88888.00 2017-11-11 11:23:24.000 315 7922.12 920.40 53904.52 88888.00 2017-11-11 11:23:25.000 315 7922.12 920.23 53904.57 88888.00 2017-11-11 11:23:26.000 315 7922.18 920.12 53904.63 88888.00 2017-11-11 11:23:27.000 315 7922.33 920.04 53904.76 88888.00 2017-11-11 11:23:28.000 315 7922.55 919.99 53904.94 88888.00 2017-11-11 11:23:29.000 315 7922.77 919.97 53905.09 88888.00 2017-11-11 11:23:30.000 315 7922.96 919.95 53905.21 88888.00 2017-11-11 11:23:31.000 315 7923.11 919.93 53905.30 88888.00 2017-11-11 11:23:32.000 315 7923.20 919.91 53905.34 88888.00 2017-11-11 11:23:33.000 315 7923.25 919.88 53905.32 88888.00 2017-11-11 11:23:34.000 315 7923.28 919.87 53905.28 88888.00 2017-11-11 11:23:35.000 315 7923.35 919.89 53905.28 88888.00 2017-11-11 11:23:36.000 315 7923.48 919.93 53905.35 88888.00 2017-11-11 11:23:37.000 315 7923.65 920.00 53905.46 88888.00 2017-11-11 11:23:38.000 315 7923.84 920.09 53905.57 88888.00 2017-11-11 11:23:39.000 315 7924.02 920.18 53905.66 88888.00 2017-11-11 11:23:40.000 315 7924.21 920.31 53905.74 88888.00 2017-11-11 11:23:41.000 315 7924.46 920.44 53905.85 88888.00 2017-11-11 11:23:42.000 315 7924.76 920.56 53905.99 88888.00 2017-11-11 11:23:43.000 315 7925.02 920.71 53906.09 88888.00 2017-11-11 11:23:44.000 315 7925.21 920.86 53906.14 88888.00 2017-11-11 11:23:45.000 315 7925.36 921.02 53906.13 88888.00 2017-11-11 11:23:46.000 315 7925.50 921.19 53906.11 88888.00 2017-11-11 11:23:47.000 315 7925.61 921.35 53906.10 88888.00 2017-11-11 11:23:48.000 315 7925.71 921.49 53906.09 88888.00 2017-11-11 11:23:49.000 315 7925.84 921.67 53906.09 88888.00 2017-11-11 11:23:50.000 315 7926.01 921.88 53906.12 88888.00 2017-11-11 11:23:51.000 315 7926.21 922.09 53906.19 88888.00 2017-11-11 11:23:52.000 315 7926.39 922.30 53906.23 88888.00 2017-11-11 11:23:53.000 315 7926.55 922.51 53906.27 88888.00 2017-11-11 11:23:54.000 315 7926.69 922.73 53906.28 88888.00 2017-11-11 11:23:55.000 315 7926.82 923.02 53906.25 88888.00 2017-11-11 11:23:56.000 315 7926.92 923.32 53906.20 88888.00 2017-11-11 11:23:57.000 315 7926.96 923.58 53906.10 88888.00 2017-11-11 11:23:58.000 315 7926.94 923.84 53905.98 88888.00 2017-11-11 11:23:59.000 315 7926.90 924.12 53905.88 88888.00 2017-11-11 11:24:00.000 315 7926.89 924.43 53905.79 88888.00 2017-11-11 11:24:01.000 315 7926.88 924.74 53905.70 88888.00 2017-11-11 11:24:02.000 315 7926.88 925.06 53905.63 88888.00 2017-11-11 11:24:03.000 315 7926.88 925.37 53905.57 88888.00 2017-11-11 11:24:04.000 315 7926.88 925.66 53905.52 88888.00 2017-11-11 11:24:05.000 315 7926.86 925.96 53905.50 88888.00 2017-11-11 11:24:06.000 315 7926.81 926.27 53905.45 88888.00 2017-11-11 11:24:07.000 315 7926.73 926.56 53905.36 88888.00 2017-11-11 11:24:08.000 315 7926.61 926.81 53905.25 88888.00 2017-11-11 11:24:09.000 315 7926.48 927.05 53905.18 88888.00 2017-11-11 11:24:10.000 315 7926.37 927.29 53905.14 88888.00 2017-11-11 11:24:11.000 315 7926.28 927.54 53905.10 88888.00 2017-11-11 11:24:12.000 315 7926.20 927.80 53905.07 88888.00 2017-11-11 11:24:13.000 315 7926.11 928.06 53905.05 88888.00 2017-11-11 11:24:14.000 315 7925.99 928.27 53905.03 88888.00 2017-11-11 11:24:15.000 315 7925.83 928.42 53904.99 88888.00 2017-11-11 11:24:16.000 315 7925.63 928.58 53904.93 88888.00 2017-11-11 11:24:17.000 315 7925.42 928.73 53904.86 88888.00 2017-11-11 11:24:18.000 315 7925.20 928.81 53904.81 88888.00 2017-11-11 11:24:19.000 315 7924.96 928.89 53904.79 88888.00 2017-11-11 11:24:20.000 315 7924.74 928.98 53904.79 88888.00 2017-11-11 11:24:21.000 315 7924.56 929.04 53904.80 88888.00 2017-11-11 11:24:22.000 315 7924.39 929.07 53904.85 88888.00 2017-11-11 11:24:23.000 315 7924.20 929.10 53904.91 88888.00 2017-11-11 11:24:24.000 315 7923.98 929.11 53904.92 88888.00 2017-11-11 11:24:25.000 315 7923.76 929.13 53904.93 88888.00 2017-11-11 11:24:26.000 315 7923.53 929.14 53904.95 88888.00 2017-11-11 11:24:27.000 315 7923.33 929.11 53905.01 88888.00 2017-11-11 11:24:28.000 315 7923.15 929.06 53905.10 88888.00 2017-11-11 11:24:29.000 315 7922.97 929.00 53905.19 88888.00 2017-11-11 11:24:30.000 315 7922.79 928.92 53905.29 88888.00 2017-11-11 11:24:31.000 315 7922.65 928.83 53905.42 88888.00 2017-11-11 11:24:32.000 315 7922.54 928.73 53905.59 88888.00 2017-11-11 11:24:33.000 315 7922.48 928.60 53905.82 88888.00 2017-11-11 11:24:34.000 315 7922.49 928.45 53906.09 88888.00 2017-11-11 11:24:35.000 315 7922.51 928.31 53906.34 88888.00 2017-11-11 11:24:36.000 315 7922.51 928.18 53906.57 88888.00 2017-11-11 11:24:37.000 315 7922.51 928.03 53906.79 88888.00 2017-11-11 11:24:38.000 315 7922.51 927.88 53907.02 88888.00 2017-11-11 11:24:39.000 315 7922.52 927.75 53907.25 88888.00 2017-11-11 11:24:40.000 315 7922.51 927.62 53907.44 88888.00 2017-11-11 11:24:41.000 315 7922.46 927.48 53907.59 88888.00 2017-11-11 11:24:42.000 315 7922.37 927.34 53907.69 88888.00 2017-11-11 11:24:43.000 315 7922.27 927.22 53907.78 88888.00 2017-11-11 11:24:44.000 315 7922.15 927.13 53907.85 88888.00 2017-11-11 11:24:45.000 315 7922.02 927.06 53907.90 88888.00 2017-11-11 11:24:46.000 315 7921.89 927.03 53907.94 88888.00 2017-11-11 11:24:47.000 315 7921.79 927.02 53907.97 88888.00 2017-11-11 11:24:48.000 315 7921.69 927.04 53907.99 88888.00 2017-11-11 11:24:49.000 315 7921.56 927.09 53908.00 88888.00 2017-11-11 11:24:50.000 315 7921.40 927.16 53907.99 88888.00 2017-11-11 11:24:51.000 315 7921.25 927.22 53907.97 88888.00 2017-11-11 11:24:52.000 315 7921.08 927.25 53907.93 88888.00 2017-11-11 11:24:53.000 315 7920.88 927.26 53907.87 88888.00 2017-11-11 11:24:54.000 315 7920.67 927.27 53907.84 88888.00 2017-11-11 11:24:55.000 315 7920.48 927.27 53907.81 88888.00 2017-11-11 11:24:56.000 315 7920.31 927.27 53907.79 88888.00 2017-11-11 11:24:57.000 315 7920.16 927.27 53907.78 88888.00 2017-11-11 11:24:58.000 315 7920.02 927.28 53907.77 88888.00 2017-11-11 11:24:59.000 315 7919.85 927.31 53907.73 88888.00 2017-11-11 11:25:00.000 315 7919.67 927.33 53907.67 88888.00 2017-11-11 11:25:01.000 315 7919.49 927.34 53907.61 88888.00 2017-11-11 11:25:02.000 315 7919.30 927.33 53907.57 88888.00 2017-11-11 11:25:03.000 315 7919.10 927.31 53907.51 88888.00 2017-11-11 11:25:04.000 315 7918.91 927.20 53907.47 88888.00 2017-11-11 11:25:05.000 315 7918.77 926.99 53907.50 88888.00 2017-11-11 11:25:06.000 315 7918.62 926.86 53907.48 88888.00 2017-11-11 11:25:07.000 315 7918.42 926.82 53907.40 88888.00 2017-11-11 11:25:08.000 315 7918.24 926.78 53907.34 88888.00 2017-11-11 11:25:09.000 315 7918.10 926.72 53907.30 88888.00 2017-11-11 11:25:10.000 315 7917.95 926.66 53907.28 88888.00 2017-11-11 11:25:11.000 315 7917.81 926.59 53907.29 88888.00 2017-11-11 11:25:12.000 315 7917.72 926.52 53907.30 88888.00 2017-11-11 11:25:13.000 315 7917.65 926.48 53907.30 88888.00 2017-11-11 11:25:14.000 315 7917.58 926.45 53907.34 88888.00 2017-11-11 11:25:15.000 315 7917.51 926.42 53907.38 88888.00 2017-11-11 11:25:16.000 315 7917.46 926.39 53907.41 88888.00 2017-11-11 11:25:17.000 315 7917.42 926.37 53907.45 88888.00 2017-11-11 11:25:18.000 315 7917.40 926.34 53907.51 88888.00 2017-11-11 11:25:19.000 315 7917.38 926.30 53907.58 88888.00 2017-11-11 11:25:20.000 315 7917.37 926.25 53907.63 88888.00 2017-11-11 11:25:21.000 315 7917.33 926.18 53907.68 88888.00 2017-11-11 11:25:22.000 315 7917.30 926.11 53907.75 88888.00 2017-11-11 11:25:23.000 315 7917.35 926.08 53907.85 88888.00 2017-11-11 11:25:24.000 315 7917.42 926.02 53907.97 88888.00 2017-11-11 11:25:25.000 315 7917.49 925.91 53908.11 88888.00 2017-11-11 11:25:26.000 315 7917.59 925.79 53908.29 88888.00 2017-11-11 11:25:27.000 315 7917.74 925.59 53908.54 88888.00 2017-11-11 11:25:28.000 315 7917.98 925.26 53908.88 88888.00 2017-11-11 11:25:29.000 315 7918.31 924.86 53909.27 88888.00 2017-11-11 11:25:30.000 315 7918.62 924.46 53909.62 88888.00 2017-11-11 11:25:31.000 315 7918.84 924.06 53909.86 88888.00 2017-11-11 11:25:32.000 315 7918.98 923.67 53910.01 88888.00 2017-11-11 11:25:33.000 315 7919.05 923.32 53910.05 88888.00 2017-11-11 11:25:34.000 315 7919.06 923.05 53910.04 88888.00 2017-11-11 11:25:35.000 315 7919.06 922.79 53910.03 88888.00 2017-11-11 11:25:36.000 315 7919.06 922.48 53910.03 88888.00 2017-11-11 11:25:37.000 315 7919.01 922.14 53910.03 88888.00 2017-11-11 11:25:38.000 315 7918.94 921.83 53910.04 88888.00 2017-11-11 11:25:39.000 315 7918.84 921.54 53910.00 88888.00 2017-11-11 11:25:40.000 315 7918.73 921.24 53909.93 88888.00 2017-11-11 11:25:41.000 315 7918.62 920.98 53909.86 88888.00 2017-11-11 11:25:42.000 315 7918.48 920.76 53909.77 88888.00 2017-11-11 11:25:43.000 315 7918.35 920.54 53909.69 88888.00 2017-11-11 11:25:44.000 315 7918.24 920.34 53909.62 88888.00 2017-11-11 11:25:45.000 315 7918.15 920.13 53909.57 88888.00 2017-11-11 11:25:46.000 315 7918.05 919.91 53909.53 88888.00 2017-11-11 11:25:47.000 315 7917.97 919.68 53909.51 88888.00 2017-11-11 11:25:48.000 315 7917.92 919.43 53909.51 88888.00 2017-11-11 11:25:49.000 315 7917.86 919.17 53909.52 88888.00 2017-11-11 11:25:50.000 315 7917.82 918.89 53909.52 88888.00 2017-11-11 11:25:51.000 315 7917.80 918.62 53909.52 88888.00 2017-11-11 11:25:52.000 315 7917.82 918.36 53909.57 88888.00 2017-11-11 11:25:53.000 315 7917.89 918.09 53909.66 88888.00 2017-11-11 11:25:54.000 315 7917.96 917.79 53909.73 88888.00 2017-11-11 11:25:55.000 315 7918.05 917.49 53909.79 88888.00 2017-11-11 11:25:56.000 315 7918.17 917.22 53909.88 88888.00 2017-11-11 11:25:57.000 315 7918.30 917.01 53909.94 88888.00 2017-11-11 11:25:58.000 315 7918.40 916.86 53909.96 88888.00 2017-11-11 11:25:59.000 315 7918.51 916.73 53909.98 88888.00 2017-11-11 11:26:00.000 315 7918.66 916.60 53910.04 88888.00 2017-11-11 11:26:01.000 315 7918.83 916.50 53910.11 88888.00 2017-11-11 11:26:02.000 315 7918.98 916.41 53910.16 88888.00 2017-11-11 11:26:03.000 315 7919.12 916.30 53910.18 88888.00 2017-11-11 11:26:04.000 315 7919.24 916.21 53910.18 88888.00 2017-11-11 11:26:05.000 315 7919.33 916.13 53910.14 88888.00 2017-11-11 11:26:06.000 315 7919.40 916.09 53910.06 88888.00 2017-11-11 11:26:07.000 315 7919.44 916.08 53909.98 88888.00 2017-11-11 11:26:08.000 315 7919.50 916.09 53909.93 88888.00 2017-11-11 11:26:09.000 315 7919.59 916.08 53909.89 88888.00 2017-11-11 11:26:10.000 315 7919.67 916.04 53909.89 88888.00 2017-11-11 11:26:11.000 315 7919.72 915.97 53909.87 88888.00 2017-11-11 11:26:12.000 315 7919.76 915.91 53909.80 88888.00 2017-11-11 11:26:13.000 315 7919.75 915.86 53909.69 88888.00 2017-11-11 11:26:14.000 315 7919.72 915.81 53909.58 88888.00 2017-11-11 11:26:15.000 315 7919.70 915.78 53909.50 88888.00 2017-11-11 11:26:16.000 315 7919.70 915.76 53909.46 88888.00 2017-11-11 11:26:17.000 315 7919.73 915.70 53909.44 88888.00 2017-11-11 11:26:18.000 315 7919.77 915.63 53909.43 88888.00 2017-11-11 11:26:19.000 315 7919.80 915.58 53909.44 88888.00 2017-11-11 11:26:20.000 315 7919.87 915.42 53909.51 88888.00 2017-11-11 11:26:21.000 315 7919.95 915.15 53909.61 88888.00 2017-11-11 11:26:22.000 315 7919.92 914.94 53909.55 88888.00 2017-11-11 11:26:23.000 315 7919.78 914.86 53909.36 88888.00 2017-11-11 11:26:24.000 315 7919.62 914.78 53909.17 88888.00 2017-11-11 11:26:25.000 315 7919.47 914.65 53909.02 88888.00 2017-11-11 11:26:26.000 315 7919.32 914.51 53908.91 88888.00 2017-11-11 11:26:27.000 315 7919.19 914.34 53908.81 88888.00 2017-11-11 11:26:28.000 315 7919.03 914.09 53908.72 88888.00 2017-11-11 11:26:29.000 315 7918.86 913.80 53908.63 88888.00 2017-11-11 11:26:30.000 315 7918.71 913.52 53908.52 88888.00 2017-11-11 11:26:31.000 315 7918.55 913.25 53908.41 88888.00 2017-11-11 11:26:32.000 315 7918.38 913.00 53908.29 88888.00 2017-11-11 11:26:33.000 315 7918.22 912.76 53908.18 88888.00 2017-11-11 11:26:34.000 315 7918.08 912.52 53908.09 88888.00 2017-11-11 11:26:35.000 315 7917.96 912.28 53908.03 88888.00 2017-11-11 11:26:36.000 315 7917.85 912.04 53907.97 88888.00 2017-11-11 11:26:37.000 315 7917.76 911.83 53907.91 88888.00 2017-11-11 11:26:38.000 315 7917.66 911.63 53907.83 88888.00 2017-11-11 11:26:39.000 315 7917.56 911.47 53907.74 88888.00 2017-11-11 11:26:40.000 315 7917.50 911.36 53907.69 88888.00 2017-11-11 11:26:41.000 315 7917.47 911.26 53907.64 88888.00 2017-11-11 11:26:42.000 315 7917.42 911.15 53907.58 88888.00 2017-11-11 11:26:43.000 315 7917.38 911.02 53907.54 88888.00 2017-11-11 11:26:44.000 315 7917.37 910.90 53907.52 88888.00 2017-11-11 11:26:45.000 315 7917.43 910.77 53907.56 88888.00 2017-11-11 11:26:46.000 315 7917.54 910.59 53907.64 88888.00 2017-11-11 11:26:47.000 315 7917.59 910.45 53907.63 88888.00 2017-11-11 11:26:48.000 315 7917.57 910.39 53907.50 88888.00 2017-11-11 11:26:49.000 315 7917.56 910.37 53907.37 88888.00 2017-11-11 11:26:50.000 315 7917.59 910.34 53907.28 88888.00 2017-11-11 11:26:51.000 315 7917.64 910.31 53907.20 88888.00 2017-11-11 11:26:52.000 315 7917.74 910.29 53907.16 88888.00 2017-11-11 11:26:53.000 315 7917.90 910.23 53907.21 88888.00 2017-11-11 11:26:54.000 315 7918.11 910.11 53907.30 88888.00 2017-11-11 11:26:55.000 315 7918.31 910.02 53907.31 88888.00 2017-11-11 11:26:56.000 315 7918.46 909.97 53907.24 88888.00 2017-11-11 11:26:57.000 315 7918.53 909.88 53907.11 88888.00 2017-11-11 11:26:58.000 315 7918.50 909.79 53906.86 88888.00 2017-11-11 11:26:59.000 315 7918.39 909.75 53906.52 88888.00 2017-11-11 11:27:00.000 315 7918.27 909.75 53906.21 88888.00 2017-11-11 11:27:01.000 315 7918.21 909.74 53905.97 88888.00 2017-11-11 11:27:02.000 315 7918.25 909.76 53905.83 88888.00 2017-11-11 11:27:03.000 315 7918.40 909.85 53905.77 88888.00 2017-11-11 11:27:04.000 315 7918.69 909.95 53905.81 88888.00 2017-11-11 11:27:05.000 315 7919.07 910.12 53905.93 88888.00 2017-11-11 11:27:06.000 315 7919.45 910.32 53906.00 88888.00 2017-11-11 11:27:07.000 315 7919.74 910.50 53905.97 88888.00 2017-11-11 11:27:08.000 315 7919.98 910.63 53905.89 88888.00 2017-11-11 11:27:09.000 315 7920.17 910.77 53905.77 88888.00 2017-11-11 11:27:10.000 315 7920.30 910.94 53905.60 88888.00 2017-11-11 11:27:11.000 315 7920.41 911.13 53905.44 88888.00 2017-11-11 11:27:12.000 315 7920.58 911.31 53905.33 88888.00 2017-11-11 11:27:13.000 315 7920.81 911.46 53905.29 88888.00 2017-11-11 11:27:14.000 315 7921.02 911.57 53905.27 88888.00 2017-11-11 11:27:15.000 315 7921.19 911.70 53905.20 88888.00 2017-11-11 11:27:16.000 315 7921.30 911.83 53905.07 88888.00 2017-11-11 11:27:17.000 315 7921.36 911.99 53904.89 88888.00 2017-11-11 11:27:18.000 315 7921.39 912.20 53904.69 88888.00 2017-11-11 11:27:19.000 315 7921.40 912.44 53904.48 88888.00 2017-11-11 11:27:20.000 315 7921.44 912.73 53904.27 88888.00 2017-11-11 11:27:21.000 315 7921.47 913.03 53904.07 88888.00 2017-11-11 11:27:22.000 315 7921.48 913.31 53903.90 88888.00 2017-11-11 11:27:23.000 315 7921.49 913.60 53903.72 88888.00 2017-11-11 11:27:24.000 315 7921.48 913.89 53903.52 88888.00 2017-11-11 11:27:25.000 315 7921.41 914.13 53903.28 88888.00 2017-11-11 11:27:26.000 315 7921.31 914.36 53903.02 88888.00 2017-11-11 11:27:27.000 315 7921.23 914.61 53902.77 88888.00 2017-11-11 11:27:28.000 315 7921.19 914.89 53902.59 88888.00 2017-11-11 11:27:29.000 315 7921.16 915.15 53902.43 88888.00 2017-11-11 11:27:30.000 315 7921.07 915.36 53902.22 88888.00 2017-11-11 11:27:31.000 315 7920.94 915.54 53901.98 88888.00 2017-11-11 11:27:32.000 315 7920.79 915.71 53901.75 88888.00 2017-11-11 11:27:33.000 315 7920.65 915.84 53901.52 88888.00 2017-11-11 11:27:34.000 315 7920.50 915.94 53901.30 88888.00 2017-11-11 11:27:35.000 315 7920.34 916.06 53901.09 88888.00 2017-11-11 11:27:36.000 315 7920.22 916.18 53900.91 88888.00 2017-11-11 11:27:37.000 315 7920.17 916.32 53900.79 88888.00 2017-11-11 11:27:38.000 315 7920.15 916.49 53900.68 88888.00 2017-11-11 11:27:39.000 315 7920.11 916.64 53900.57 88888.00 2017-11-11 11:27:40.000 315 7920.09 916.76 53900.45 88888.00 2017-11-11 11:27:41.000 315 7920.07 916.87 53900.37 88888.00 2017-11-11 11:27:42.000 315 7920.08 917.01 53900.31 88888.00 2017-11-11 11:27:43.000 315 7920.12 917.18 53900.25 88888.00 2017-11-11 11:27:44.000 315 7920.19 917.37 53900.20 88888.00 2017-11-11 11:27:45.000 315 7920.24 917.54 53900.16 88888.00 2017-11-11 11:27:46.000 315 7920.30 917.68 53900.14 88888.00 2017-11-11 11:27:47.000 315 7920.40 917.82 53900.12 88888.00 2017-11-11 11:27:48.000 315 7920.50 917.99 53900.09 88888.00 2017-11-11 11:27:49.000 315 7920.60 918.21 53900.07 88888.00 2017-11-11 11:27:50.000 315 7920.75 918.47 53900.08 88888.00 2017-11-11 11:27:51.000 315 7920.91 918.74 53900.08 88888.00 2017-11-11 11:27:52.000 315 7921.01 919.01 53900.03 88888.00 2017-11-11 11:27:53.000 315 7921.07 919.29 53899.94 88888.00 2017-11-11 11:27:54.000 315 7921.09 919.57 53899.83 88888.00 2017-11-11 11:27:55.000 315 7921.10 919.86 53899.71 88888.00 2017-11-11 11:27:56.000 315 7921.10 920.16 53899.61 88888.00 2017-11-11 11:27:57.000 315 7921.10 920.48 53899.51 88888.00 2017-11-11 11:27:58.000 315 7921.09 920.81 53899.40 88888.00 2017-11-11 11:27:59.000 315 7921.05 921.10 53899.28 88888.00 2017-11-11 11:28:00.000 315 7920.97 921.36 53899.18 88888.00 2017-11-11 11:28:01.000 315 7920.90 921.64 53899.07 88888.00 2017-11-11 11:28:02.000 315 7920.84 921.92 53898.95 88888.00 2017-11-11 11:28:03.000 315 7920.76 922.20 53898.84 88888.00 2017-11-11 11:28:04.000 315 7920.68 922.49 53898.77 88888.00 2017-11-11 11:28:05.000 315 7920.60 922.74 53898.68 88888.00 2017-11-11 11:28:06.000 315 7920.50 922.95 53898.59 88888.00 2017-11-11 11:28:07.000 315 7920.39 923.15 53898.50 88888.00 2017-11-11 11:28:08.000 315 7920.26 923.32 53898.42 88888.00 2017-11-11 11:28:09.000 315 7920.13 923.45 53898.34 88888.00 2017-11-11 11:28:10.000 315 7920.02 923.60 53898.29 88888.00 2017-11-11 11:28:11.000 315 7919.91 923.76 53898.24 88888.00 2017-11-11 11:28:12.000 315 7919.83 923.89 53898.21 88888.00 2017-11-11 11:28:13.000 315 7919.76 924.02 53898.18 88888.00 2017-11-11 11:28:14.000 315 7919.63 924.16 53898.12 88888.00 2017-11-11 11:28:15.000 315 7919.48 924.30 53898.03 88888.00 2017-11-11 11:28:16.000 315 7919.35 924.42 53897.96 88888.00 2017-11-11 11:28:17.000 315 7919.22 924.54 53897.92 88888.00 2017-11-11 11:28:18.000 315 7919.07 924.61 53897.88 88888.00 2017-11-11 11:28:19.000 315 7918.91 924.65 53897.88 88888.00 2017-11-11 11:28:20.000 315 7918.79 924.69 53897.88 88888.00 2017-11-11 11:28:21.000 315 7918.67 924.68 53897.88 88888.00 2017-11-11 11:28:22.000 315 7918.54 924.64 53897.88 88888.00 2017-11-11 11:28:23.000 315 7918.40 924.63 53897.88 88888.00 2017-11-11 11:28:24.000 315 7918.26 924.62 53897.87 88888.00 2017-11-11 11:28:25.000 315 7918.10 924.62 53897.86 88888.00 2017-11-11 11:28:26.000 315 7917.98 924.66 53897.87 88888.00 2017-11-11 11:28:27.000 315 7917.92 924.73 53897.94 88888.00 2017-11-11 11:28:28.000 315 7917.92 924.82 53898.07 88888.00 2017-11-11 11:28:29.000 315 7917.96 924.90 53898.21 88888.00 2017-11-11 11:28:30.000 315 7918.00 924.99 53898.36 88888.00 2017-11-11 11:28:31.000 315 7918.02 925.08 53898.49 88888.00 2017-11-11 11:28:32.000 315 7918.04 925.17 53898.63 88888.00 2017-11-11 11:28:33.000 315 7918.09 925.27 53898.79 88888.00 2017-11-11 11:28:34.000 315 7918.14 925.37 53898.95 88888.00 2017-11-11 11:28:35.000 315 7918.17 925.47 53899.10 88888.00 2017-11-11 11:28:36.000 315 7918.18 925.58 53899.20 88888.00 2017-11-11 11:28:37.000 315 7918.18 925.68 53899.30 88888.00 2017-11-11 11:28:38.000 315 7918.15 925.76 53899.40 88888.00 2017-11-11 11:28:39.000 315 7918.11 925.84 53899.47 88888.00 2017-11-11 11:28:40.000 315 7918.05 925.94 53899.52 88888.00 2017-11-11 11:28:41.000 315 7917.99 926.03 53899.58 88888.00 2017-11-11 11:28:42.000 315 7917.91 926.10 53899.64 88888.00 2017-11-11 11:28:43.000 315 7917.83 926.14 53899.70 88888.00 2017-11-11 11:28:44.000 315 7917.73 926.16 53899.73 88888.00 2017-11-11 11:28:45.000 315 7917.61 926.12 53899.75 88888.00 2017-11-11 11:28:46.000 315 7917.47 926.07 53899.79 88888.00 2017-11-11 11:28:47.000 315 7917.33 925.98 53899.83 88888.00 2017-11-11 11:28:48.000 315 7917.16 925.82 53899.86 88888.00 2017-11-11 11:28:49.000 315 7917.00 925.66 53899.86 88888.00 2017-11-11 11:28:50.000 315 7916.82 925.54 53899.84 88888.00 2017-11-11 11:28:51.000 315 7916.61 925.39 53899.81 88888.00 2017-11-11 11:28:52.000 315 7916.39 925.17 53899.79 88888.00 2017-11-11 11:28:53.000 315 7916.15 924.93 53899.73 88888.00 2017-11-11 11:28:54.000 315 7915.89 924.71 53899.66 88888.00 2017-11-11 11:28:55.000 315 7915.65 924.51 53899.58 88888.00 2017-11-11 11:28:56.000 315 7915.42 924.29 53899.54 88888.00 2017-11-11 11:28:57.000 315 7915.21 924.07 53899.52 88888.00 2017-11-11 11:28:58.000 315 7915.02 923.89 53899.51 88888.00 2017-11-11 11:28:59.000 315 7914.86 923.79 53899.48 88888.00 2017-11-11 11:29:00.000 315 7914.66 923.69 53899.43 88888.00 2017-11-11 11:29:01.000 315 7914.42 923.58 53899.34 88888.00 2017-11-11 11:29:02.000 315 7914.19 923.51 53899.25 88888.00 2017-11-11 11:29:03.000 315 7914.00 923.48 53899.19 88888.00 2017-11-11 11:29:04.000 315 7913.82 923.42 53899.14 88888.00 2017-11-11 11:29:05.000 315 7913.64 923.33 53899.12 88888.00 2017-11-11 11:29:06.000 315 7913.54 923.27 53899.16 88888.00 2017-11-11 11:29:07.000 315 7913.49 923.25 53899.25 88888.00 2017-11-11 11:29:08.000 315 7913.46 923.25 53899.34 88888.00 2017-11-11 11:29:09.000 315 7913.43 923.26 53899.41 88888.00 2017-11-11 11:29:10.000 315 7913.41 923.29 53899.48 88888.00 2017-11-11 11:29:11.000 315 7913.44 923.33 53899.59 88888.00 2017-11-11 11:29:12.000 315 7913.46 923.35 53899.71 88888.00 2017-11-11 11:29:13.000 315 7913.43 923.33 53899.82 88888.00 2017-11-11 11:29:14.000 315 7913.40 923.30 53899.91 88888.00 2017-11-11 11:29:15.000 315 7913.38 923.27 53899.98 88888.00 2017-11-11 11:29:16.000 315 7913.29 923.20 53900.00 88888.00 2017-11-11 11:29:17.000 315 7913.11 923.11 53899.95 88888.00 2017-11-11 11:29:18.000 315 7912.91 923.02 53899.86 88888.00 2017-11-11 11:29:19.000 315 7912.70 922.90 53899.77 88888.00 2017-11-11 11:29:20.000 315 7912.45 922.76 53899.68 88888.00 2017-11-11 11:29:21.000 315 7912.15 922.59 53899.55 88888.00 2017-11-11 11:29:22.000 315 7911.85 922.35 53899.43 88888.00 2017-11-11 11:29:23.000 315 7911.59 922.04 53899.34 88888.00 2017-11-11 11:29:24.000 315 7911.34 921.70 53899.28 88888.00 2017-11-11 11:29:25.000 315 7911.10 921.35 53899.23 88888.00 2017-11-11 11:29:26.000 315 7910.86 920.99 53899.16 88888.00 2017-11-11 11:29:27.000 315 7910.62 920.63 53899.05 88888.00 2017-11-11 11:29:28.000 315 7910.39 920.32 53898.93 88888.00 2017-11-11 11:29:29.000 315 7910.19 920.06 53898.82 88888.00 2017-11-11 11:29:30.000 315 7909.98 919.79 53898.71 88888.00 2017-11-11 11:29:31.000 315 7909.75 919.48 53898.59 88888.00 2017-11-11 11:29:32.000 315 7909.58 919.20 53898.52 88888.00 2017-11-11 11:29:33.000 315 7909.49 918.93 53898.52 88888.00 2017-11-11 11:29:34.000 315 7909.41 918.65 53898.52 88888.00 2017-11-11 11:29:35.000 315 7909.33 918.37 53898.53 88888.00 2017-11-11 11:29:36.000 315 7909.30 918.14 53898.54 88888.00 2017-11-11 11:29:37.000 315 7909.29 917.93 53898.56 88888.00 2017-11-11 11:29:38.000 315 7909.31 917.75 53898.61 88888.00 2017-11-11 11:29:39.000 315 7909.38 917.59 53898.69 88888.00 2017-11-11 11:29:40.000 315 7909.50 917.39 53898.80 88888.00 2017-11-11 11:29:41.000 315 7909.69 917.19 53898.95 88888.00 2017-11-11 11:29:42.000 315 7909.94 917.03 53899.16 88888.00 2017-11-11 11:29:43.000 315 7910.25 916.88 53899.41 88888.00 2017-11-11 11:29:44.000 315 7910.59 916.77 53899.64 88888.00 2017-11-11 11:29:45.000 315 7911.00 916.73 53899.88 88888.00 2017-11-11 11:29:46.000 315 7911.44 916.78 53900.12 88888.00 2017-11-11 11:29:47.000 315 7911.89 916.85 53900.35 88888.00 2017-11-11 11:29:48.000 315 7912.35 916.92 53900.56 88888.00 2017-11-11 11:29:49.000 315 7912.82 917.02 53900.77 88888.00 2017-11-11 11:29:50.000 315 7913.31 917.15 53900.95 88888.00 2017-11-11 11:29:51.000 315 7913.80 917.27 53901.14 88888.00 2017-11-11 11:29:52.000 315 7914.32 917.46 53901.34 88888.00 2017-11-11 11:29:53.000 315 7914.86 917.70 53901.54 88888.00 2017-11-11 11:29:54.000 315 7915.41 917.96 53901.73 88888.00 2017-11-11 11:29:55.000 315 7915.94 918.23 53901.90 88888.00 2017-11-11 11:29:56.000 315 7916.49 918.53 53902.05 88888.00 2017-11-11 11:29:57.000 315 7917.05 918.81 53902.21 88888.00 2017-11-11 11:29:58.000 315 7917.55 919.04 53902.36 88888.00 2017-11-11 11:29:59.000 315 7918.02 919.20 53902.51 88888.00 2017-11-11 11:30:00.000 315 7918.52 919.34 53902.66 88888.00 2017-11-11 11:30:01.000 315 7918.99 919.46 53902.80 88888.00 2017-11-11 11:30:02.000 315 7919.37 919.54 53902.88 88888.00 2017-11-11 11:30:03.000 315 7919.72 919.59 53902.90 88888.00 2017-11-11 11:30:04.000 315 7920.08 919.65 53902.93 88888.00 2017-11-11 11:30:05.000 315 7920.41 919.75 53902.98 88888.00 2017-11-11 11:30:06.000 315 7920.75 919.88 53903.03 88888.00 2017-11-11 11:30:07.000 315 7921.11 920.02 53903.09 88888.00 2017-11-11 11:30:08.000 315 7921.47 920.18 53903.16 88888.00 2017-11-11 11:30:09.000 315 7921.80 920.38 53903.25 88888.00 2017-11-11 11:30:10.000 315 7922.14 920.56 53903.35 88888.00 2017-11-11 11:30:11.000 315 7922.45 920.75 53903.41 88888.00 2017-11-11 11:30:12.000 315 7922.67 921.00 53903.38 88888.00 2017-11-11 11:30:13.000 315 7922.79 921.24 53903.29 88888.00 2017-11-11 11:30:14.000 315 7922.85 921.42 53903.19 88888.00 2017-11-11 11:30:15.000 315 7922.90 921.61 53903.10 88888.00 2017-11-11 11:30:16.000 315 7922.92 921.79 53903.00 88888.00 2017-11-11 11:30:17.000 315 7922.87 921.94 53902.85 88888.00 2017-11-11 11:30:18.000 315 7922.76 922.10 53902.68 88888.00 2017-11-11 11:30:19.000 315 7922.63 922.25 53902.49 88888.00 2017-11-11 11:30:20.000 315 7922.45 922.36 53902.30 88888.00 2017-11-11 11:30:21.000 315 7922.22 922.39 53902.11 88888.00 2017-11-11 11:30:22.000 315 7921.94 922.37 53901.91 88888.00 2017-11-11 11:30:23.000 315 7921.67 922.30 53901.73 88888.00 2017-11-11 11:30:24.000 315 7921.45 922.17 53901.64 88888.00 2017-11-11 11:30:25.000 315 7921.22 921.96 53901.57 88888.00 2017-11-11 11:30:26.000 315 7920.93 921.69 53901.47 88888.00 2017-11-11 11:30:27.000 315 7920.62 921.42 53901.36 88888.00 2017-11-11 11:30:28.000 315 7920.35 921.14 53901.30 88888.00 2017-11-11 11:30:29.000 315 7920.13 920.84 53901.27 88888.00 2017-11-11 11:30:30.000 315 7919.92 920.52 53901.24 88888.00 2017-11-11 11:30:31.000 315 7919.73 920.19 53901.23 88888.00 2017-11-11 11:30:32.000 315 7919.59 919.88 53901.29 88888.00 2017-11-11 11:30:33.000 315 7919.54 919.61 53901.41 88888.00 2017-11-11 11:30:34.000 315 7919.59 919.37 53901.59 88888.00 2017-11-11 11:30:35.000 315 7919.68 919.13 53901.79 88888.00 2017-11-11 11:30:36.000 315 7919.79 918.95 53901.98 88888.00 2017-11-11 11:30:37.000 315 7919.90 918.83 53902.16 88888.00 2017-11-11 11:30:38.000 315 7920.03 918.70 53902.34 88888.00 2017-11-11 11:30:39.000 315 7920.23 918.57 53902.57 88888.00 2017-11-11 11:30:40.000 315 7920.48 918.53 53902.83 88888.00 2017-11-11 11:30:41.000 315 7920.73 918.53 53903.07 88888.00 2017-11-11 11:30:42.000 315 7920.98 918.49 53903.29 88888.00 2017-11-11 11:30:43.000 315 7921.24 918.39 53903.54 88888.00 2017-11-11 11:30:44.000 315 7921.48 918.28 53903.76 88888.00 2017-11-11 11:30:45.000 315 7921.68 918.24 53903.89 88888.00 2017-11-11 11:30:46.000 315 7921.81 918.23 53903.96 88888.00 2017-11-11 11:30:47.000 315 7921.92 918.21 53904.04 88888.00 2017-11-11 11:30:48.000 315 7922.06 918.24 53904.11 88888.00 2017-11-11 11:30:49.000 315 7922.19 918.32 53904.13 88888.00 2017-11-11 11:30:50.000 315 7922.30 918.43 53904.13 88888.00 2017-11-11 11:30:51.000 315 7922.43 918.55 53904.16 88888.00 2017-11-11 11:30:52.000 315 7922.54 918.65 53904.21 88888.00 2017-11-11 11:30:53.000 315 7922.67 918.76 53904.23 88888.00 2017-11-11 11:30:54.000 315 7922.82 918.88 53904.25 88888.00 2017-11-11 11:30:55.000 315 7922.98 919.02 53904.30 88888.00 2017-11-11 11:30:56.000 315 7923.14 919.17 53904.36 88888.00 2017-11-11 11:30:57.000 315 7923.32 919.33 53904.42 88888.00 2017-11-11 11:30:58.000 315 7923.53 919.47 53904.50 88888.00 2017-11-11 11:30:59.000 315 7923.75 919.62 53904.59 88888.00 2017-11-11 11:31:00.000 315 7923.96 919.78 53904.68 88888.00 2017-11-11 11:31:01.000 315 7924.16 919.95 53904.74 88888.00 2017-11-11 11:31:02.000 315 7924.33 920.08 53904.78 88888.00 2017-11-11 11:31:03.000 315 7924.48 920.18 53904.80 88888.00 2017-11-11 11:31:04.000 315 7924.56 920.26 53904.80 88888.00 2017-11-11 11:31:05.000 315 7924.58 920.30 53904.75 88888.00 2017-11-11 11:31:06.000 315 7924.57 920.33 53904.67 88888.00 2017-11-11 11:31:07.000 315 7924.56 920.33 53904.61 88888.00 2017-11-11 11:31:08.000 315 7924.54 920.28 53904.59 88888.00 2017-11-11 11:31:09.000 315 7924.52 920.22 53904.58 88888.00 2017-11-11 11:31:10.000 315 7924.51 920.13 53904.61 88888.00 2017-11-11 11:31:11.000 315 7924.51 920.04 53904.65 88888.00 2017-11-11 11:31:12.000 315 7924.52 919.94 53904.71 88888.00 2017-11-11 11:31:13.000 315 7924.51 919.72 53904.82 88888.00 2017-11-11 11:31:14.000 315 7924.48 919.41 53904.93 88888.00 2017-11-11 11:31:15.000 315 7924.48 919.12 53905.06 88888.00 2017-11-11 11:31:16.000 315 7924.54 918.86 53905.26 88888.00 2017-11-11 11:31:17.000 315 7924.63 918.52 53905.50 88888.00 2017-11-11 11:31:18.000 315 7924.74 918.13 53905.73 88888.00 2017-11-11 11:31:19.000 315 7924.84 917.79 53905.94 88888.00 2017-11-11 11:31:20.000 315 7924.96 917.47 53906.18 88888.00 2017-11-11 11:31:21.000 315 7925.13 917.14 53906.45 88888.00 2017-11-11 11:31:22.000 315 7925.35 916.86 53906.76 88888.00 2017-11-11 11:31:23.000 315 7925.60 916.61 53907.08 88888.00 2017-11-11 11:31:24.000 315 7925.83 916.33 53907.36 88888.00 2017-11-11 11:31:25.000 315 7926.02 916.09 53907.59 88888.00 2017-11-11 11:31:26.000 315 7926.23 915.92 53907.79 88888.00 2017-11-11 11:31:27.000 315 7926.41 915.77 53907.95 88888.00 2017-11-11 11:31:28.000 315 7926.54 915.64 53908.08 88888.00 2017-11-11 11:31:29.000 315 7926.70 915.58 53908.21 88888.00 2017-11-11 11:31:30.000 315 7926.90 915.56 53908.34 88888.00 2017-11-11 11:31:31.000 315 7927.08 915.53 53908.46 88888.00 2017-11-11 11:31:32.000 315 7927.27 915.53 53908.55 88888.00 2017-11-11 11:31:33.000 315 7927.46 915.62 53908.59 88888.00 2017-11-11 11:31:34.000 315 7927.62 915.77 53908.60 88888.00 2017-11-11 11:31:35.000 315 7927.77 915.91 53908.61 88888.00 2017-11-11 11:31:36.000 315 7927.93 916.05 53908.62 88888.00 2017-11-11 11:31:37.000 315 7928.12 916.20 53908.64 88888.00 2017-11-11 11:31:38.000 315 7928.33 916.33 53908.70 88888.00 2017-11-11 11:31:39.000 315 7928.58 916.44 53908.80 88888.00 2017-11-11 11:31:40.000 315 7928.87 916.57 53908.89 88888.00 2017-11-11 11:31:41.000 315 7929.12 916.68 53908.95 88888.00 2017-11-11 11:31:42.000 315 7929.28 916.75 53908.92 88888.00 2017-11-11 11:31:43.000 315 7929.37 916.81 53908.83 88888.00 2017-11-11 11:31:44.000 315 7929.45 916.88 53908.71 88888.00 2017-11-11 11:31:45.000 315 7929.54 916.93 53908.62 88888.00 2017-11-11 11:31:46.000 315 7929.61 916.98 53908.57 88888.00 2017-11-11 11:31:47.000 315 7929.64 917.03 53908.46 88888.00 2017-11-11 11:31:48.000 315 7929.59 917.03 53908.30 88888.00 2017-11-11 11:31:49.000 315 7929.49 917.00 53908.14 88888.00 2017-11-11 11:31:50.000 315 7929.43 916.98 53908.01 88888.00 2017-11-11 11:31:51.000 315 7929.38 916.94 53907.89 88888.00 2017-11-11 11:31:52.000 315 7929.28 916.86 53907.78 88888.00 2017-11-11 11:31:53.000 315 7929.14 916.75 53907.64 88888.00 2017-11-11 11:31:54.000 315 7928.98 916.65 53907.51 88888.00 2017-11-11 11:31:55.000 315 7928.87 916.53 53907.41 88888.00 2017-11-11 11:31:56.000 315 7928.79 916.38 53907.35 88888.00 2017-11-11 11:31:57.000 315 7928.72 916.22 53907.33 88888.00 2017-11-11 11:31:58.000 315 7928.65 916.13 53907.31 88888.00 2017-11-11 11:31:59.000 315 7928.59 916.08 53907.28 88888.00 2017-11-11 11:32:00.000 315 7928.57 916.03 53907.29 88888.00 2017-11-11 11:32:01.000 315 7928.58 915.98 53907.35 88888.00 2017-11-11 11:32:02.000 315 7928.64 915.92 53907.43 88888.00 2017-11-11 11:32:03.000 315 7928.71 915.87 53907.51 88888.00 2017-11-11 11:32:04.000 315 7928.81 915.86 53907.61 88888.00 2017-11-11 11:32:05.000 315 7928.93 915.84 53907.71 88888.00 2017-11-11 11:32:06.000 315 7929.01 915.82 53907.75 88888.00 2017-11-11 11:32:07.000 315 7929.07 915.83 53907.77 88888.00 2017-11-11 11:32:08.000 315 7929.14 915.85 53907.82 88888.00 2017-11-11 11:32:09.000 315 7929.23 915.86 53907.88 88888.00 2017-11-11 11:32:10.000 315 7929.31 915.89 53907.93 88888.00 2017-11-11 11:32:11.000 315 7929.35 915.96 53907.91 88888.00 2017-11-11 11:32:12.000 315 7929.35 916.01 53907.86 88888.00 2017-11-11 11:32:13.000 315 7929.36 916.07 53907.81 88888.00 2017-11-11 11:32:14.000 315 7929.35 916.13 53907.75 88888.00 2017-11-11 11:32:15.000 315 7929.35 916.22 53907.66 88888.00 2017-11-11 11:32:16.000 315 7929.33 916.33 53907.58 88888.00 2017-11-11 11:32:17.000 315 7929.27 916.41 53907.47 88888.00 2017-11-11 11:32:18.000 315 7929.17 916.49 53907.32 88888.00 2017-11-11 11:32:19.000 315 7929.08 916.61 53907.17 88888.00 2017-11-11 11:32:20.000 315 7929.00 916.74 53907.06 88888.00 2017-11-11 11:32:21.000 315 7928.92 916.88 53906.93 88888.00 2017-11-11 11:32:22.000 315 7928.82 917.05 53906.78 88888.00 2017-11-11 11:32:23.000 315 7928.71 917.21 53906.64 88888.00 2017-11-11 11:32:24.000 315 7928.60 917.35 53906.52 88888.00 2017-11-11 11:32:25.000 315 7928.52 917.50 53906.43 88888.00 2017-11-11 11:32:26.000 315 7928.46 917.62 53906.37 88888.00 2017-11-11 11:32:27.000 315 7928.45 917.71 53906.37 88888.00 2017-11-11 11:32:28.000 315 7928.50 917.76 53906.43 88888.00 2017-11-11 11:32:29.000 315 7928.58 917.77 53906.54 88888.00 2017-11-11 11:32:30.000 315 7928.66 917.79 53906.65 88888.00 2017-11-11 11:32:31.000 315 7928.74 917.81 53906.75 88888.00 2017-11-11 11:32:32.000 315 7928.84 917.78 53906.85 88888.00 2017-11-11 11:32:33.000 315 7928.96 917.73 53906.96 88888.00 2017-11-11 11:32:34.000 315 7929.05 917.71 53907.10 88888.00 2017-11-11 11:32:35.000 315 7929.16 917.71 53907.24 88888.00 2017-11-11 11:32:36.000 315 7929.29 917.67 53907.40 88888.00 2017-11-11 11:32:37.000 315 7929.43 917.62 53907.57 88888.00 2017-11-11 11:32:38.000 315 7929.60 917.56 53907.75 88888.00 2017-11-11 11:32:39.000 315 7929.77 917.51 53907.93 88888.00 2017-11-11 11:32:40.000 315 7929.94 917.46 53908.12 88888.00 2017-11-11 11:32:41.000 315 7930.12 917.43 53908.32 88888.00 2017-11-11 11:32:42.000 315 7930.32 917.42 53908.50 88888.00 2017-11-11 11:32:43.000 315 7930.49 917.39 53908.68 88888.00 2017-11-11 11:32:44.000 315 7930.65 917.36 53908.85 88888.00 2017-11-11 11:32:45.000 315 7930.82 917.34 53909.03 88888.00 2017-11-11 11:32:46.000 315 7931.01 917.34 53909.22 88888.00 2017-11-11 11:32:47.000 315 7931.21 917.33 53909.41 88888.00 2017-11-11 11:32:48.000 315 7931.38 917.29 53909.58 88888.00 2017-11-11 11:32:49.000 315 7931.51 917.21 53909.73 88888.00 2017-11-11 11:32:50.000 315 7931.63 917.10 53909.88 88888.00 2017-11-11 11:32:51.000 315 7931.77 916.99 53910.04 88888.00 2017-11-11 11:32:52.000 315 7931.92 916.91 53910.19 88888.00 2017-11-11 11:32:53.000 315 7932.04 916.85 53910.32 88888.00 2017-11-11 11:32:54.000 315 7932.15 916.78 53910.44 88888.00 2017-11-11 11:32:55.000 315 7932.29 916.74 53910.56 88888.00 2017-11-11 11:32:56.000 315 7932.46 916.73 53910.69 88888.00 2017-11-11 11:32:57.000 315 7932.62 916.73 53910.84 88888.00 2017-11-11 11:32:58.000 315 7932.77 916.74 53910.98 88888.00 2017-11-11 11:32:59.000 315 7932.91 916.78 53911.09 88888.00 2017-11-11 11:33:00.000 315 7933.02 916.83 53911.18 88888.00 2017-11-11 11:33:01.000 315 7933.11 916.88 53911.26 88888.00 2017-11-11 11:33:02.000 315 7933.22 916.92 53911.35 88888.00 2017-11-11 11:33:03.000 315 7933.32 916.93 53911.45 88888.00 2017-11-11 11:33:04.000 315 7933.40 916.95 53911.56 88888.00 2017-11-11 11:33:05.000 315 7933.52 916.99 53911.71 88888.00 2017-11-11 11:33:06.000 315 7933.63 917.01 53911.85 88888.00 2017-11-11 11:33:07.000 315 7933.69 916.99 53911.96 88888.00 2017-11-11 11:33:08.000 315 7933.72 916.91 53912.06 88888.00 2017-11-11 11:33:09.000 315 7933.72 916.82 53912.16 88888.00 2017-11-11 11:33:10.000 315 7933.73 916.74 53912.28 88888.00 2017-11-11 11:33:11.000 315 7933.82 916.67 53912.42 88888.00 2017-11-11 11:33:12.000 315 7933.94 916.64 53912.58 88888.00 2017-11-11 11:33:13.000 315 7934.05 916.66 53912.71 88888.00 2017-11-11 11:33:14.000 315 7934.13 916.71 53912.81 88888.00 2017-11-11 11:33:15.000 315 7934.21 916.77 53912.88 88888.00 2017-11-11 11:33:16.000 315 7934.30 916.82 53912.93 88888.00 2017-11-11 11:33:17.000 315 7934.36 916.85 53912.95 88888.00 2017-11-11 11:33:18.000 315 7934.37 916.92 53912.93 88888.00 2017-11-11 11:33:19.000 315 7934.34 917.06 53912.84 88888.00 2017-11-11 11:33:20.000 315 7934.29 917.23 53912.70 88888.00 2017-11-11 11:33:21.000 315 7934.21 917.41 53912.53 88888.00 2017-11-11 11:33:22.000 315 7934.08 917.62 53912.33 88888.00 2017-11-11 11:33:23.000 315 7933.95 917.84 53912.12 88888.00 2017-11-11 11:33:24.000 315 7933.83 918.02 53911.92 88888.00 2017-11-11 11:33:25.000 315 7933.71 918.15 53911.74 88888.00 2017-11-11 11:33:26.000 315 7933.61 918.30 53911.56 88888.00 2017-11-11 11:33:27.000 315 7933.50 918.48 53911.39 88888.00 2017-11-11 11:33:28.000 315 7933.37 918.67 53911.20 88888.00 2017-11-11 11:33:29.000 315 7933.29 918.83 53911.02 88888.00 2017-11-11 11:33:30.000 315 7933.21 918.95 53910.86 88888.00 2017-11-11 11:33:31.000 315 7933.14 919.02 53910.74 88888.00 2017-11-11 11:33:32.000 315 7933.12 919.02 53910.67 88888.00 2017-11-11 11:33:33.000 315 7933.15 918.95 53910.67 88888.00 2017-11-11 11:33:34.000 315 7933.24 918.82 53910.71 88888.00 2017-11-11 11:33:35.000 315 7933.39 918.65 53910.82 88888.00 2017-11-11 11:33:36.000 315 7933.59 918.44 53910.98 88888.00 2017-11-11 11:33:37.000 315 7933.84 918.16 53911.17 88888.00 2017-11-11 11:33:38.000 315 7934.12 917.84 53911.40 88888.00 2017-11-11 11:33:39.000 315 7934.44 917.49 53911.66 88888.00 2017-11-11 11:33:40.000 315 7934.80 917.17 53911.93 88888.00 2017-11-11 11:33:41.000 315 7935.18 916.87 53912.22 88888.00 2017-11-11 11:33:42.000 315 7935.59 916.60 53912.55 88888.00 2017-11-11 11:33:43.000 315 7936.03 916.33 53912.89 88888.00 2017-11-11 11:33:44.000 315 7936.47 916.08 53913.26 88888.00 2017-11-11 11:33:45.000 315 7936.92 915.87 53913.67 88888.00 2017-11-11 11:33:46.000 315 7937.41 915.70 53914.09 88888.00 2017-11-11 11:33:47.000 315 7937.90 915.55 53914.52 88888.00 2017-11-11 11:33:48.000 315 7938.36 915.42 53914.94 88888.00 2017-11-11 11:33:49.000 315 7938.80 915.36 53915.32 88888.00 2017-11-11 11:33:50.000 315 7939.22 915.35 53915.68 88888.00 2017-11-11 11:33:51.000 315 7939.65 915.35 53916.05 88888.00 2017-11-11 11:33:52.000 315 7940.06 915.35 53916.43 88888.00 2017-11-11 11:33:53.000 315 7940.45 915.34 53916.76 88888.00 2017-11-11 11:33:54.000 315 7940.78 915.34 53917.04 88888.00 2017-11-11 11:33:55.000 315 7941.06 915.41 53917.28 88888.00 2017-11-11 11:33:56.000 315 7941.29 915.49 53917.47 88888.00 2017-11-11 11:33:57.000 315 7941.47 915.54 53917.61 88888.00 2017-11-11 11:33:58.000 315 7941.57 915.59 53917.69 88888.00 2017-11-11 11:33:59.000 315 7941.62 915.69 53917.71 88888.00 2017-11-11 11:34:00.000 315 7941.64 915.83 53917.69 88888.00 2017-11-11 11:34:01.000 315 7941.60 916.00 53917.61 88888.00 2017-11-11 11:34:02.000 315 7941.51 916.13 53917.50 88888.00 2017-11-11 11:34:03.000 315 7941.37 916.26 53917.34 88888.00 2017-11-11 11:34:04.000 315 7941.22 916.39 53917.16 88888.00 2017-11-11 11:34:05.000 315 7941.07 916.48 53916.96 88888.00 2017-11-11 11:34:06.000 315 7940.91 916.51 53916.77 88888.00 2017-11-11 11:34:07.000 315 7940.75 916.53 53916.56 88888.00 2017-11-11 11:34:08.000 315 7940.57 916.58 53916.26 88888.00 2017-11-11 11:34:09.000 315 7940.33 916.67 53915.86 88888.00 2017-11-11 11:34:10.000 315 7940.04 916.80 53915.40 88888.00 2017-11-11 11:34:11.000 315 7939.73 916.96 53914.93 88888.00 2017-11-11 11:34:12.000 315 7939.40 917.15 53914.45 88888.00 2017-11-11 11:34:13.000 315 7939.05 917.37 53913.98 88888.00 2017-11-11 11:34:14.000 315 7938.70 917.57 53913.51 88888.00 2017-11-11 11:34:15.000 315 7938.35 917.75 53913.07 88888.00 2017-11-11 11:34:16.000 315 7938.01 917.93 53912.67 88888.00 2017-11-11 11:34:17.000 315 7937.71 918.11 53912.31 88888.00 2017-11-11 11:34:18.000 315 7937.44 918.25 53912.03 88888.00 2017-11-11 11:34:19.000 315 7937.22 918.35 53911.82 88888.00 2017-11-11 11:34:20.000 315 7937.07 918.43 53911.66 88888.00 2017-11-11 11:34:21.000 315 7936.97 918.46 53911.57 88888.00 2017-11-11 11:34:22.000 315 7936.90 918.43 53911.55 88888.00 2017-11-11 11:34:23.000 315 7936.86 918.31 53911.61 88888.00 2017-11-11 11:34:24.000 315 7936.90 918.17 53911.72 88888.00 2017-11-11 11:34:25.000 315 7937.01 918.05 53911.88 88888.00 2017-11-11 11:34:26.000 315 7937.17 917.89 53912.09 88888.00 2017-11-11 11:34:27.000 315 7937.35 917.68 53912.36 88888.00 2017-11-11 11:34:28.000 315 7937.53 917.50 53912.65 88888.00 2017-11-11 11:34:29.000 315 7937.77 917.36 53912.95 88888.00 2017-11-11 11:34:30.000 315 7938.08 917.25 53913.28 88888.00 2017-11-11 11:34:31.000 315 7938.41 917.14 53913.65 88888.00 2017-11-11 11:34:32.000 315 7938.74 917.03 53914.05 88888.00 2017-11-11 11:34:33.000 315 7939.10 916.92 53914.46 88888.00 2017-11-11 11:34:34.000 315 7939.47 916.87 53914.86 88888.00 2017-11-11 11:34:35.000 315 7939.85 916.85 53915.27 88888.00 2017-11-11 11:34:36.000 315 7940.22 916.82 53915.66 88888.00 2017-11-11 11:34:37.000 315 7940.57 916.79 53916.02 88888.00 2017-11-11 11:34:38.000 315 7940.85 916.80 53916.33 88888.00 2017-11-11 11:34:39.000 315 7941.09 916.82 53916.61 88888.00 2017-11-11 11:34:40.000 315 7941.29 916.88 53916.84 88888.00 2017-11-11 11:34:41.000 315 7941.44 916.94 53917.00 88888.00 2017-11-11 11:34:42.000 315 7941.52 917.01 53917.13 88888.00 2017-11-11 11:34:43.000 315 7941.56 917.10 53917.21 88888.00 2017-11-11 11:34:44.000 315 7941.53 917.21 53917.23 88888.00 2017-11-11 11:34:45.000 315 7941.44 917.35 53917.21 88888.00 2017-11-11 11:34:46.000 315 7941.31 917.51 53917.13 88888.00 2017-11-11 11:34:47.000 315 7941.13 917.68 53917.02 88888.00 2017-11-11 11:34:48.000 315 7940.90 917.85 53916.88 88888.00 2017-11-11 11:34:49.000 315 7940.62 918.03 53916.71 88888.00 2017-11-11 11:34:50.000 315 7940.29 918.21 53916.52 88888.00 2017-11-11 11:34:51.000 315 7939.93 918.40 53916.30 88888.00 2017-11-11 11:34:52.000 315 7939.57 918.58 53916.05 88888.00 2017-11-11 11:34:53.000 315 7939.19 918.76 53915.81 88888.00 2017-11-11 11:34:54.000 315 7938.77 918.93 53915.57 88888.00 2017-11-11 11:34:55.000 315 7938.34 919.08 53915.31 88888.00 2017-11-11 11:34:56.000 315 7937.91 919.23 53915.04 88888.00 2017-11-11 11:34:57.000 315 7937.48 919.36 53914.77 88888.00 2017-11-11 11:34:58.000 315 7937.04 919.46 53914.52 88888.00 2017-11-11 11:34:59.000 315 7936.61 919.53 53914.29 88888.00 2017-11-11 11:35:00.000 315 7936.20 919.56 53914.09 88888.00 2017-11-11 11:35:01.000 315 7935.81 919.58 53913.89 88888.00 2017-11-11 11:35:02.000 315 7935.42 919.58 53913.71 88888.00 2017-11-11 11:35:03.000 315 7935.07 919.58 53913.57 88888.00 2017-11-11 11:35:04.000 315 7934.76 919.55 53913.45 88888.00 2017-11-11 11:35:05.000 315 7934.49 919.50 53913.38 88888.00 2017-11-11 11:35:06.000 315 7934.25 919.45 53913.36 88888.00 2017-11-11 11:35:07.000 315 7934.06 919.40 53913.36 88888.00 2017-11-11 11:35:08.000 315 7933.90 919.37 53913.37 88888.00 2017-11-11 11:35:09.000 315 7933.77 919.34 53913.42 88888.00 2017-11-11 11:35:10.000 315 7933.66 919.30 53913.49 88888.00 2017-11-11 11:35:11.000 315 7933.59 919.29 53913.57 88888.00 2017-11-11 11:35:12.000 315 7933.55 919.34 53913.66 88888.00 2017-11-11 11:35:13.000 315 7933.51 919.43 53913.74 88888.00 2017-11-11 11:35:14.000 315 7933.46 919.54 53913.82 88888.00 2017-11-11 11:35:15.000 315 7933.41 919.66 53913.89 88888.00 2017-11-11 11:35:16.000 315 7933.35 919.79 53913.95 88888.00 2017-11-11 11:35:17.000 315 7933.29 919.96 53914.02 88888.00 2017-11-11 11:35:18.000 315 7933.25 920.16 53914.09 88888.00 2017-11-11 11:35:19.000 315 7933.21 920.40 53914.16 88888.00 2017-11-11 11:35:20.000 315 7933.18 920.67 53914.23 88888.00 2017-11-11 11:35:21.000 315 7933.17 920.96 53914.32 88888.00 2017-11-11 11:35:22.000 315 7933.16 921.30 53914.42 88888.00 2017-11-11 11:35:23.000 315 7933.17 921.65 53914.54 88888.00 2017-11-11 11:35:24.000 315 7933.21 922.00 53914.67 88888.00 2017-11-11 11:35:25.000 315 7933.27 922.39 53914.81 88888.00 2017-11-11 11:35:26.000 315 7933.32 922.77 53914.95 88888.00 2017-11-11 11:35:27.000 315 7933.37 923.11 53915.10 88888.00 2017-11-11 11:35:28.000 315 7933.39 923.48 53915.23 88888.00 2017-11-11 11:35:29.000 315 7933.38 923.82 53915.35 88888.00 2017-11-11 11:35:30.000 315 7933.34 924.13 53915.44 88888.00 2017-11-11 11:35:31.000 315 7933.31 924.43 53915.52 88888.00 2017-11-11 11:35:32.000 315 7933.24 924.74 53915.57 88888.00 2017-11-11 11:35:33.000 315 7933.12 925.02 53915.58 88888.00 2017-11-11 11:35:34.000 315 7932.95 925.28 53915.56 88888.00 2017-11-11 11:35:35.000 315 7932.74 925.55 53915.50 88888.00 2017-11-11 11:35:36.000 315 7932.51 925.83 53915.41 88888.00 2017-11-11 11:35:37.000 315 7932.27 926.13 53915.32 88888.00 2017-11-11 11:35:38.000 315 7932.00 926.43 53915.20 88888.00 2017-11-11 11:35:39.000 315 7931.68 926.71 53915.07 88888.00 2017-11-11 11:35:40.000 315 7931.34 927.02 53914.93 88888.00 2017-11-11 11:35:41.000 315 7930.99 927.34 53914.77 88888.00 2017-11-11 11:35:42.000 315 7930.65 927.64 53914.61 88888.00 2017-11-11 11:35:43.000 315 7930.31 927.93 53914.47 88888.00 2017-11-11 11:35:44.000 315 7929.96 928.19 53914.36 88888.00 2017-11-11 11:35:45.000 315 7929.61 928.42 53914.26 88888.00 2017-11-11 11:35:46.000 315 7929.26 928.62 53914.18 88888.00 2017-11-11 11:35:47.000 315 7928.95 928.79 53914.13 88888.00 2017-11-11 11:35:48.000 315 7928.66 928.89 53914.10 88888.00 2017-11-11 11:35:49.000 315 7928.38 928.93 53914.10 88888.00 2017-11-11 11:35:50.000 315 7928.12 928.96 53914.12 88888.00 2017-11-11 11:35:51.000 315 7927.86 928.97 53914.16 88888.00 2017-11-11 11:35:52.000 315 7927.59 928.94 53914.20 88888.00 2017-11-11 11:35:53.000 315 7927.32 928.87 53914.25 88888.00 2017-11-11 11:35:54.000 315 7927.06 928.80 53914.27 88888.00 2017-11-11 11:35:55.000 315 7926.78 928.70 53914.28 88888.00 2017-11-11 11:35:56.000 315 7926.47 928.59 53914.29 88888.00 2017-11-11 11:35:57.000 315 7926.18 928.51 53914.31 88888.00 2017-11-11 11:35:58.000 315 7925.90 928.45 53914.34 88888.00 2017-11-11 11:35:59.000 315 7925.67 928.43 53914.39 88888.00 2017-11-11 11:36:00.000 315 7925.48 928.41 53914.47 88888.00 2017-11-11 11:36:01.000 315 7925.32 928.38 53914.57 88888.00 2017-11-11 11:36:02.000 315 7925.18 928.38 53914.69 88888.00 2017-11-11 11:36:03.000 315 7925.09 928.38 53914.84 88888.00 2017-11-11 11:36:04.000 315 7925.04 928.38 53915.04 88888.00 2017-11-11 11:36:05.000 315 7925.02 928.38 53915.25 88888.00 2017-11-11 11:36:06.000 315 7925.03 928.39 53915.45 88888.00 2017-11-11 11:36:07.000 315 7925.03 928.40 53915.63 88888.00 2017-11-11 11:36:08.000 315 7925.02 928.42 53915.81 88888.00 2017-11-11 11:36:09.000 315 7925.04 928.45 53916.00 88888.00 2017-11-11 11:36:10.000 315 7925.09 928.48 53916.18 88888.00 2017-11-11 11:36:11.000 315 7925.11 928.51 53916.33 88888.00 2017-11-11 11:36:12.000 315 7925.12 928.55 53916.45 88888.00 2017-11-11 11:36:13.000 315 7925.13 928.59 53916.57 88888.00 2017-11-11 11:36:14.000 315 7925.09 928.62 53916.63 88888.00 2017-11-11 11:36:15.000 315 7925.00 928.65 53916.65 88888.00 2017-11-11 11:36:16.000 315 7924.89 928.69 53916.64 88888.00 2017-11-11 11:36:17.000 315 7924.76 928.73 53916.59 88888.00 2017-11-11 11:36:18.000 315 7924.59 928.79 53916.50 88888.00 2017-11-11 11:36:19.000 315 7924.39 928.84 53916.39 88888.00 2017-11-11 11:36:20.000 315 7924.18 928.91 53916.28 88888.00 2017-11-11 11:36:21.000 315 7923.97 928.98 53916.16 88888.00 2017-11-11 11:36:22.000 315 7923.76 929.06 53916.03 88888.00 2017-11-11 11:36:23.000 315 7923.55 929.15 53915.89 88888.00 2017-11-11 11:36:24.000 315 7923.35 929.24 53915.76 88888.00 2017-11-11 11:36:25.000 315 7923.14 929.35 53915.62 88888.00 2017-11-11 11:36:26.000 315 7922.94 929.48 53915.50 88888.00 2017-11-11 11:36:27.000 315 7922.75 929.62 53915.41 88888.00 2017-11-11 11:36:28.000 315 7922.57 929.76 53915.33 88888.00 2017-11-11 11:36:29.000 315 7922.42 929.90 53915.25 88888.00 2017-11-11 11:36:30.000 315 7922.29 930.02 53915.21 88888.00 2017-11-11 11:36:31.000 315 7922.18 930.12 53915.20 88888.00 2017-11-11 11:36:32.000 315 7922.11 930.21 53915.23 88888.00 2017-11-11 11:36:33.000 315 7922.07 930.26 53915.30 88888.00 2017-11-11 11:36:34.000 315 7922.07 930.26 53915.41 88888.00 2017-11-11 11:36:35.000 315 7922.10 930.24 53915.55 88888.00 2017-11-11 11:36:36.000 315 7922.14 930.17 53915.70 88888.00 2017-11-11 11:36:37.000 315 7922.19 930.08 53915.87 88888.00 2017-11-11 11:36:38.000 315 7922.26 929.98 53916.04 88888.00 2017-11-11 11:36:39.000 315 7922.34 929.86 53916.20 88888.00 2017-11-11 11:36:40.000 315 7922.40 929.72 53916.35 88888.00 2017-11-11 11:36:41.000 315 7922.46 929.57 53916.50 88888.00 2017-11-11 11:36:42.000 315 7922.54 929.42 53916.63 88888.00 2017-11-11 11:36:43.000 315 7922.65 929.32 53916.75 88888.00 2017-11-11 11:36:44.000 315 7922.73 929.23 53916.86 88888.00 2017-11-11 11:36:45.000 315 7922.80 929.14 53916.96 88888.00 2017-11-11 11:36:46.000 315 7922.87 929.07 53917.04 88888.00 2017-11-11 11:36:47.000 315 7922.95 929.02 53917.09 88888.00 2017-11-11 11:36:48.000 315 7923.02 929.02 53917.14 88888.00 2017-11-11 11:36:49.000 315 7923.08 929.05 53917.19 88888.00 2017-11-11 11:36:50.000 315 7923.18 929.07 53917.25 88888.00 2017-11-11 11:36:51.000 315 7923.29 929.08 53917.31 88888.00 2017-11-11 11:36:52.000 315 7923.40 929.11 53917.35 88888.00 2017-11-11 11:36:53.000 315 7923.51 929.13 53917.39 88888.00 2017-11-11 11:36:54.000 315 7923.64 929.15 53917.45 88888.00 2017-11-11 11:36:55.000 315 7923.74 929.16 53917.51 88888.00 2017-11-11 11:36:56.000 315 7923.86 929.14 53917.55 88888.00 2017-11-11 11:36:57.000 315 7923.98 929.07 53917.55 88888.00 2017-11-11 11:36:58.000 315 7924.06 929.01 53917.54 88888.00 2017-11-11 11:36:59.000 315 7924.10 928.94 53917.50 88888.00 2017-11-11 11:37:00.000 315 7924.11 928.86 53917.39 88888.00 2017-11-11 11:37:01.000 315 7924.07 928.80 53917.25 88888.00 2017-11-11 11:37:02.000 315 7923.99 928.78 53917.07 88888.00 2017-11-11 11:37:03.000 315 7923.85 928.80 53916.84 88888.00 2017-11-11 11:37:04.000 315 7923.65 928.87 53916.58 88888.00 2017-11-11 11:37:05.000 315 7923.43 929.01 53916.32 88888.00 2017-11-11 11:37:06.000 315 7923.21 929.19 53916.04 88888.00 2017-11-11 11:37:07.000 315 7922.97 929.35 53915.76 88888.00 2017-11-11 11:37:08.000 315 7922.71 929.54 53915.49 88888.00 2017-11-11 11:37:09.000 315 7922.42 929.76 53915.25 88888.00 2017-11-11 11:37:10.000 315 7922.15 930.00 53915.04 88888.00 2017-11-11 11:37:11.000 315 7921.92 930.26 53914.84 88888.00 2017-11-11 11:37:12.000 315 7921.71 930.52 53914.68 88888.00 2017-11-11 11:37:13.000 315 7921.49 930.77 53914.56 88888.00 2017-11-11 11:37:14.000 315 7921.30 931.00 53914.48 88888.00 2017-11-11 11:37:15.000 315 7921.13 931.20 53914.43 88888.00 2017-11-11 11:37:16.000 315 7921.00 931.36 53914.44 88888.00 2017-11-11 11:37:17.000 315 7920.93 931.48 53914.50 88888.00 2017-11-11 11:37:18.000 315 7920.87 931.53 53914.59 88888.00 2017-11-11 11:37:19.000 315 7920.80 931.52 53914.68 88888.00 2017-11-11 11:37:20.000 315 7920.78 931.48 53914.80 88888.00 2017-11-11 11:37:21.000 315 7920.77 931.43 53914.93 88888.00 2017-11-11 11:37:22.000 315 7920.73 931.37 53915.03 88888.00 2017-11-11 11:37:23.000 315 7920.67 931.26 53915.13 88888.00 2017-11-11 11:37:24.000 315 7920.62 931.12 53915.23 88888.00 2017-11-11 11:37:25.000 315 7920.54 930.97 53915.29 88888.00 2017-11-11 11:37:26.000 315 7920.42 930.80 53915.34 88888.00 2017-11-11 11:37:27.000 315 7920.31 930.62 53915.39 88888.00 2017-11-11 11:37:28.000 315 7920.21 930.48 53915.43 88888.00 2017-11-11 11:37:29.000 315 7920.11 930.32 53915.49 88888.00 2017-11-11 11:37:30.000 315 7920.01 930.15 53915.58 88888.00 2017-11-11 11:37:31.000 315 7919.95 930.01 53915.68 88888.00 2017-11-11 11:37:32.000 315 7919.90 929.89 53915.79 88888.00 2017-11-11 11:37:33.000 315 7919.85 929.77 53915.88 88888.00 2017-11-11 11:37:34.000 315 7919.80 929.66 53915.96 88888.00 2017-11-11 11:37:35.000 315 7919.77 929.56 53916.05 88888.00 2017-11-11 11:37:36.000 315 7919.72 929.44 53916.16 88888.00 2017-11-11 11:37:37.000 315 7919.68 929.31 53916.26 88888.00 2017-11-11 11:37:38.000 315 7919.66 929.18 53916.37 88888.00 2017-11-11 11:37:39.000 315 7919.64 929.04 53916.47 88888.00 2017-11-11 11:37:40.000 315 7919.60 928.88 53916.55 88888.00 2017-11-11 11:37:41.000 315 7919.54 928.68 53916.62 88888.00 2017-11-11 11:37:42.000 315 7919.47 928.47 53916.68 88888.00 2017-11-11 11:37:43.000 315 7919.37 928.27 53916.70 88888.00 2017-11-11 11:37:44.000 315 7919.24 928.09 53916.70 88888.00 2017-11-11 11:37:45.000 315 7919.08 927.92 53916.66 88888.00 2017-11-11 11:37:46.000 315 7918.86 927.77 53916.58 88888.00 2017-11-11 11:37:47.000 315 7918.60 927.63 53916.47 88888.00 2017-11-11 11:37:48.000 315 7918.28 927.52 53916.30 88888.00 2017-11-11 11:37:49.000 315 7917.89 927.44 53916.09 88888.00 2017-11-11 11:37:50.000 315 7917.47 927.38 53915.86 88888.00 2017-11-11 11:37:51.000 315 7917.02 927.35 53915.61 88888.00 2017-11-11 11:37:52.000 315 7916.56 927.36 53915.36 88888.00 2017-11-11 11:37:53.000 315 7916.10 927.37 53915.11 88888.00 2017-11-11 11:37:54.000 315 7915.63 927.38 53914.87 88888.00 2017-11-11 11:37:55.000 315 7915.14 927.40 53914.64 88888.00 2017-11-11 11:37:56.000 315 7914.64 927.41 53914.41 88888.00 2017-11-11 11:37:57.000 315 7914.15 927.40 53914.19 88888.00 2017-11-11 11:37:58.000 315 7913.68 927.39 53913.96 88888.00 2017-11-11 11:37:59.000 315 7913.22 927.37 53913.75 88888.00 2017-11-11 11:38:00.000 315 7912.74 927.28 53913.58 88888.00 2017-11-11 11:38:01.000 315 7912.27 927.14 53913.41 88888.00 2017-11-11 11:38:02.000 315 7911.80 926.99 53913.22 88888.00 2017-11-11 11:38:03.000 315 7911.31 926.81 53913.02 88888.00 2017-11-11 11:38:04.000 315 7910.85 926.62 53912.81 88888.00 2017-11-11 11:38:05.000 315 7910.41 926.47 53912.59 88888.00 2017-11-11 11:38:06.000 315 7909.96 926.34 53912.36 88888.00 2017-11-11 11:38:07.000 315 7909.49 926.18 53912.12 88888.00 2017-11-11 11:38:08.000 315 7909.04 925.99 53911.89 88888.00 2017-11-11 11:38:09.000 315 7908.58 925.76 53911.66 88888.00 2017-11-11 11:38:10.000 315 7908.10 925.55 53911.39 88888.00 2017-11-11 11:38:11.000 315 7907.60 925.41 53911.05 88888.00 2017-11-11 11:38:12.000 315 7907.11 925.30 53910.70 88888.00 2017-11-11 11:38:13.000 315 7906.61 925.20 53910.35 88888.00 2017-11-11 11:38:14.000 315 7906.10 925.11 53910.02 88888.00 2017-11-11 11:38:15.000 315 7905.61 925.02 53909.70 88888.00 2017-11-11 11:38:16.000 315 7905.18 924.93 53909.40 88888.00 2017-11-11 11:38:17.000 315 7904.78 924.86 53909.14 88888.00 2017-11-11 11:38:18.000 315 7904.44 924.80 53908.91 88888.00 2017-11-11 11:38:19.000 315 7904.15 924.70 53908.75 88888.00 2017-11-11 11:38:20.000 315 7903.90 924.59 53908.62 88888.00 2017-11-11 11:38:21.000 315 7903.71 924.47 53908.53 88888.00 2017-11-11 11:38:22.000 315 7903.56 924.35 53908.49 88888.00 2017-11-11 11:38:23.000 315 7903.48 924.22 53908.49 88888.00 2017-11-11 11:38:24.000 315 7903.46 924.06 53908.52 88888.00 2017-11-11 11:38:25.000 315 7903.49 923.88 53908.59 88888.00 2017-11-11 11:38:26.000 315 7903.55 923.68 53908.70 88888.00 2017-11-11 11:38:27.000 315 7903.62 923.50 53908.80 88888.00 2017-11-11 11:38:28.000 315 7903.67 923.29 53908.90 88888.00 2017-11-11 11:38:29.000 315 7903.71 923.08 53908.96 88888.00 2017-11-11 11:38:30.000 315 7903.73 922.87 53908.97 88888.00 2017-11-11 11:38:31.000 315 7903.69 922.66 53908.95 88888.00 2017-11-11 11:38:32.000 315 7903.61 922.45 53908.88 88888.00 2017-11-11 11:38:33.000 315 7903.49 922.26 53908.79 88888.00 2017-11-11 11:38:34.000 315 7903.33 922.09 53908.66 88888.00 2017-11-11 11:38:35.000 315 7903.11 921.93 53908.50 88888.00 2017-11-11 11:38:36.000 315 7902.87 921.79 53908.34 88888.00 2017-11-11 11:38:37.000 315 7902.62 921.67 53908.18 88888.00 2017-11-11 11:38:38.000 315 7902.36 921.58 53908.00 88888.00 2017-11-11 11:38:39.000 315 7902.06 921.53 53907.79 88888.00 2017-11-11 11:38:40.000 315 7901.76 921.49 53907.58 88888.00 2017-11-11 11:38:41.000 315 7901.45 921.46 53907.36 88888.00 2017-11-11 11:38:42.000 315 7901.09 921.43 53907.13 88888.00 2017-11-11 11:38:43.000 315 7900.72 921.39 53906.90 88888.00 2017-11-11 11:38:44.000 315 7900.34 921.38 53906.65 88888.00 2017-11-11 11:38:45.000 315 7899.94 921.41 53906.40 88888.00 2017-11-11 11:38:46.000 315 7899.54 921.45 53906.16 88888.00 2017-11-11 11:38:47.000 315 7899.17 921.50 53905.93 88888.00 2017-11-11 11:38:48.000 315 7898.81 921.56 53905.71 88888.00 2017-11-11 11:38:49.000 315 7898.44 921.59 53905.50 88888.00 2017-11-11 11:38:50.000 315 7898.08 921.61 53905.29 88888.00 2017-11-11 11:38:51.000 315 7897.72 921.63 53905.08 88888.00 2017-11-11 11:38:52.000 315 7897.34 921.62 53904.87 88888.00 2017-11-11 11:38:53.000 315 7896.97 921.59 53904.66 88888.00 2017-11-11 11:38:54.000 315 7896.61 921.53 53904.46 88888.00 2017-11-11 11:38:55.000 315 7896.25 921.47 53904.26 88888.00 2017-11-11 11:38:56.000 315 7895.91 921.41 53904.07 88888.00 2017-11-11 11:38:57.000 315 7895.56 921.32 53903.88 88888.00 2017-11-11 11:38:58.000 315 7895.23 921.20 53903.68 88888.00 2017-11-11 11:38:59.000 315 7894.93 921.08 53903.51 88888.00 2017-11-11 11:39:00.000 315 7894.64 920.96 53903.35 88888.00 2017-11-11 11:39:01.000 315 7894.34 920.79 53903.18 88888.00 2017-11-11 11:39:02.000 315 7894.07 920.58 53903.03 88888.00 2017-11-11 11:39:03.000 315 7893.82 920.37 53902.89 88888.00 2017-11-11 11:39:04.000 315 7893.56 920.15 53902.74 88888.00 2017-11-11 11:39:05.000 315 7893.29 919.89 53902.59 88888.00 2017-11-11 11:39:06.000 315 7893.05 919.59 53902.46 88888.00 2017-11-11 11:39:07.000 315 7892.86 919.28 53902.36 88888.00 2017-11-11 11:39:08.000 315 7892.70 918.96 53902.27 88888.00 2017-11-11 11:39:09.000 315 7892.53 918.63 53902.17 88888.00 2017-11-11 11:39:10.000 315 7892.38 918.30 53902.06 88888.00 2017-11-11 11:39:11.000 315 7892.22 917.95 53901.93 88888.00 2017-11-11 11:39:12.000 315 7892.05 917.58 53901.81 88888.00 2017-11-11 11:39:13.000 315 7891.86 917.20 53901.70 88888.00 2017-11-11 11:39:14.000 315 7891.67 916.82 53901.59 88888.00 2017-11-11 11:39:15.000 315 7891.50 916.45 53901.45 88888.00 2017-11-11 11:39:16.000 315 7891.32 916.09 53901.31 88888.00 2017-11-11 11:39:17.000 315 7891.11 915.72 53901.16 88888.00 2017-11-11 11:39:18.000 315 7890.87 915.35 53900.98 88888.00 2017-11-11 11:39:19.000 315 7890.66 914.98 53900.82 88888.00 2017-11-11 11:39:20.000 315 7890.43 914.58 53900.67 88888.00 2017-11-11 11:39:21.000 315 7890.15 914.16 53900.48 88888.00 2017-11-11 11:39:22.000 315 7889.84 913.77 53900.27 88888.00 2017-11-11 11:39:23.000 315 7889.52 913.38 53900.05 88888.00 2017-11-11 11:39:24.000 315 7889.15 912.98 53899.80 88888.00 2017-11-11 11:39:25.000 315 7888.78 912.58 53899.55 88888.00 2017-11-11 11:39:26.000 315 7888.39 912.18 53899.28 88888.00 2017-11-11 11:39:27.000 315 7887.95 911.77 53899.00 88888.00 2017-11-11 11:39:28.000 315 7887.47 911.33 53898.69 88888.00 2017-11-11 11:39:29.000 315 7886.99 910.90 53898.37 88888.00 2017-11-11 11:39:30.000 315 7886.49 910.49 53898.06 88888.00 2017-11-11 11:39:31.000 315 7885.98 910.08 53897.76 88888.00 2017-11-11 11:39:32.000 315 7885.48 909.65 53897.45 88888.00 2017-11-11 11:39:33.000 315 7885.00 909.25 53897.15 88888.00 2017-11-11 11:39:34.000 315 7884.50 908.87 53896.86 88888.00 2017-11-11 11:39:35.000 315 7884.03 908.52 53896.56 88888.00 2017-11-11 11:39:36.000 315 7883.57 908.18 53896.27 88888.00 2017-11-11 11:39:37.000 315 7883.13 907.84 53896.00 88888.00 2017-11-11 11:39:38.000 315 7882.73 907.53 53895.73 88888.00 2017-11-11 11:39:39.000 315 7882.40 907.26 53895.51 88888.00 2017-11-11 11:39:40.000 315 7882.08 907.00 53895.29 88888.00 2017-11-11 11:39:41.000 315 7881.74 906.74 53895.06 88888.00 2017-11-11 11:39:42.000 315 7881.41 906.52 53894.84 88888.00 2017-11-11 11:39:43.000 315 7881.14 906.30 53894.64 88888.00 2017-11-11 11:39:44.000 315 7880.90 906.07 53894.45 88888.00 2017-11-11 11:39:45.000 315 7880.69 905.83 53894.27 88888.00 2017-11-11 11:39:46.000 315 7880.52 905.59 53894.12 88888.00 2017-11-11 11:39:47.000 315 7880.38 905.37 53893.98 88888.00 2017-11-11 11:39:48.000 315 7880.26 905.15 53893.84 88888.00 2017-11-11 11:39:49.000 315 7880.12 904.92 53893.68 88888.00 2017-11-11 11:39:50.000 315 7879.98 904.69 53893.51 88888.00 2017-11-11 11:39:51.000 315 7879.82 904.45 53893.31 88888.00 2017-11-11 11:39:52.000 315 7879.62 904.20 53893.07 88888.00 2017-11-11 11:39:53.000 315 7879.38 903.95 53892.80 88888.00 2017-11-11 11:39:54.000 315 7879.12 903.69 53892.51 88888.00 2017-11-11 11:39:55.000 315 7878.81 903.42 53892.16 88888.00 2017-11-11 11:39:56.000 315 7878.43 903.16 53891.77 88888.00 2017-11-11 11:39:57.000 315 7877.98 902.88 53891.31 88888.00 2017-11-11 11:39:58.000 315 7877.47 902.58 53890.81 88888.00 2017-11-11 11:39:59.000 315 7876.94 902.29 53890.30 88888.00 2017-11-11 11:40:00.000 315 7876.38 902.03 53889.77 88888.00 2017-11-11 11:40:01.000 315 7875.80 901.80 53889.21 88888.00 2017-11-11 11:40:02.000 315 7875.22 901.58 53888.66 88888.00 2017-11-11 11:40:03.000 315 7874.66 901.37 53888.12 88888.00 2017-11-11 11:40:04.000 315 7874.07 901.18 53887.56 88888.00 2017-11-11 11:40:05.000 315 7873.48 901.00 53886.99 88888.00 2017-11-11 11:40:06.000 315 7872.90 900.83 53886.41 88888.00 2017-11-11 11:40:07.000 315 7872.35 900.68 53885.88 88888.00 2017-11-11 11:40:08.000 315 7871.83 900.56 53885.37 88888.00 2017-11-11 11:40:09.000 315 7871.38 900.44 53884.90 88888.00 2017-11-11 11:40:10.000 315 7871.01 900.32 53884.47 88888.00 2017-11-11 11:40:11.000 315 7870.67 900.23 53884.09 88888.00 2017-11-11 11:40:12.000 315 7870.39 900.16 53883.75 88888.00 2017-11-11 11:40:13.000 315 7870.14 900.05 53883.43 88888.00 2017-11-11 11:40:14.000 315 7869.91 899.97 53883.10 88888.00 2017-11-11 11:40:15.000 315 7869.73 899.94 53882.77 88888.00 2017-11-11 11:40:16.000 315 7869.56 899.96 53882.45 88888.00 2017-11-11 11:40:17.000 315 7869.41 900.01 53882.15 88888.00 2017-11-11 11:40:18.000 315 7869.28 900.06 53881.87 88888.00 2017-11-11 11:40:19.000 315 7869.17 900.13 53881.60 88888.00 2017-11-11 11:40:20.000 315 7869.08 900.21 53881.33 88888.00 2017-11-11 11:40:21.000 315 7869.00 900.29 53881.05 88888.00 2017-11-11 11:40:22.000 315 7868.92 900.39 53880.77 88888.00 2017-11-11 11:40:23.000 315 7868.83 900.54 53880.49 88888.00 2017-11-11 11:40:24.000 315 7868.72 900.71 53880.19 88888.00 2017-11-11 11:40:25.000 315 7868.61 900.90 53879.88 88888.00 2017-11-11 11:40:26.000 315 7868.48 901.09 53879.59 88888.00 2017-11-11 11:40:27.000 315 7868.33 901.31 53879.31 88888.00 2017-11-11 11:40:28.000 315 7868.23 901.58 53879.04 88888.00 2017-11-11 11:40:29.000 315 7868.15 901.87 53878.79 88888.00 2017-11-11 11:40:30.000 315 7868.05 902.17 53878.57 88888.00 2017-11-11 11:40:31.000 315 7867.97 902.47 53878.37 88888.00 2017-11-11 11:40:32.000 315 7867.93 902.75 53878.22 88888.00 2017-11-11 11:40:33.000 315 7867.90 903.06 53878.08 88888.00 2017-11-11 11:40:34.000 315 7867.88 903.42 53877.93 88888.00 2017-11-11 11:40:35.000 315 7867.87 903.81 53877.81 88888.00 2017-11-11 11:40:36.000 315 7867.88 904.23 53877.72 88888.00 2017-11-11 11:40:37.000 315 7867.92 904.66 53877.66 88888.00 2017-11-11 11:40:38.000 315 7867.99 905.10 53877.64 88888.00 2017-11-11 11:40:39.000 315 7868.11 905.51 53877.66 88888.00 2017-11-11 11:40:40.000 315 7868.26 905.92 53877.73 88888.00 2017-11-11 11:40:41.000 315 7868.46 906.32 53877.85 88888.00 2017-11-11 11:40:42.000 315 7868.74 906.73 53878.01 88888.00 2017-11-11 11:40:43.000 315 7869.05 907.15 53878.18 88888.00 2017-11-11 11:40:44.000 315 7869.35 907.60 53878.36 88888.00 2017-11-11 11:40:45.000 315 7869.65 908.04 53878.53 88888.00 2017-11-11 11:40:46.000 315 7869.99 908.47 53878.72 88888.00 2017-11-11 11:40:47.000 315 7870.38 908.91 53878.93 88888.00 2017-11-11 11:40:48.000 315 7870.79 909.36 53879.14 88888.00 2017-11-11 11:40:49.000 315 7871.18 909.79 53879.32 88888.00 2017-11-11 11:40:50.000 315 7871.56 910.21 53879.50 88888.00 2017-11-11 11:40:51.000 315 7871.95 910.61 53879.69 88888.00 2017-11-11 11:40:52.000 315 7872.33 911.00 53879.85 88888.00 2017-11-11 11:40:53.000 315 7872.67 911.40 53879.99 88888.00 2017-11-11 11:40:54.000 315 7873.01 911.79 53880.13 88888.00 2017-11-11 11:40:55.000 315 7873.36 912.18 53880.28 88888.00 2017-11-11 11:40:56.000 315 7873.73 912.55 53880.47 88888.00 2017-11-11 11:40:57.000 315 7874.11 912.91 53880.65 88888.00 2017-11-11 11:40:58.000 315 7874.49 913.28 53880.82 88888.00 2017-11-11 11:40:59.000 315 7874.89 913.68 53881.03 88888.00 2017-11-11 11:41:00.000 315 7875.33 914.05 53881.31 88888.00 2017-11-11 11:41:01.000 315 7875.85 914.37 53881.66 88888.00 2017-11-11 11:41:02.000 315 7876.45 914.66 53882.07 88888.00 2017-11-11 11:41:03.000 315 7877.08 914.95 53882.51 88888.00 2017-11-11 11:41:04.000 315 7877.73 915.22 53882.95 88888.00 2017-11-11 11:41:05.000 315 7878.40 915.47 53883.39 88888.00 2017-11-11 11:41:06.000 315 7879.05 915.75 53883.80 88888.00 2017-11-11 11:41:07.000 315 7879.69 916.06 53884.18 88888.00 2017-11-11 11:41:08.000 315 7880.30 916.38 53884.51 88888.00 2017-11-11 11:41:09.000 315 7880.89 916.73 53884.81 88888.00 2017-11-11 11:41:10.000 315 7881.43 917.10 53885.08 88888.00 2017-11-11 11:41:11.000 315 7881.94 917.48 53885.34 88888.00 2017-11-11 11:41:12.000 315 7882.46 917.84 53885.64 88888.00 2017-11-11 11:41:13.000 315 7883.04 918.22 53885.98 88888.00 2017-11-11 11:41:14.000 315 7883.61 918.62 53886.30 88888.00 2017-11-11 11:41:15.000 315 7884.15 919.04 53886.59 88888.00 2017-11-11 11:41:16.000 315 7884.66 919.46 53886.84 88888.00 2017-11-11 11:41:17.000 315 7885.18 919.87 53887.13 88888.00 2017-11-11 11:41:18.000 315 7885.72 920.28 53887.45 88888.00 2017-11-11 11:41:19.000 315 7886.22 920.68 53887.73 88888.00 2017-11-11 11:41:20.000 315 7886.67 921.05 53887.96 88888.00 2017-11-11 11:41:21.000 315 7887.08 921.43 53888.19 88888.00 2017-11-11 11:41:22.000 315 7887.50 921.78 53888.42 88888.00 2017-11-11 11:41:23.000 315 7887.92 922.12 53888.64 88888.00 2017-11-11 11:41:24.000 315 7888.30 922.47 53888.83 88888.00 2017-11-11 11:41:25.000 315 7888.65 922.82 53888.99 88888.00 2017-11-11 11:41:26.000 315 7889.00 923.15 53889.16 88888.00 2017-11-11 11:41:27.000 315 7889.34 923.44 53889.37 88888.00 2017-11-11 11:41:28.000 315 7889.67 923.69 53889.58 88888.00 2017-11-11 11:41:29.000 315 7890.00 923.90 53889.79 88888.00 2017-11-11 11:41:30.000 315 7890.36 924.09 53890.01 88888.00 2017-11-11 11:41:31.000 315 7890.73 924.31 53890.23 88888.00 2017-11-11 11:41:32.000 315 7891.13 924.50 53890.48 88888.00 2017-11-11 11:41:33.000 315 7891.52 924.70 53890.71 88888.00 2017-11-11 11:41:34.000 315 7891.89 924.92 53890.92 88888.00 2017-11-11 11:41:35.000 315 7892.25 925.13 53891.12 88888.00 2017-11-11 11:41:36.000 315 7892.62 925.32 53891.31 88888.00 2017-11-11 11:41:37.000 315 7892.96 925.51 53891.48 88888.00 2017-11-11 11:41:38.000 315 7893.31 925.72 53891.64 88888.00 2017-11-11 11:41:39.000 315 7893.64 925.95 53891.79 88888.00 2017-11-11 11:41:40.000 315 7893.99 926.20 53891.96 88888.00 2017-11-11 11:41:41.000 315 7894.37 926.46 53892.12 88888.00 2017-11-11 11:41:42.000 315 7894.75 926.75 53892.28 88888.00 2017-11-11 11:41:43.000 315 7895.15 927.05 53892.46 88888.00 2017-11-11 11:41:44.000 315 7895.58 927.37 53892.67 88888.00 2017-11-11 11:41:45.000 315 7896.03 927.70 53892.89 88888.00 2017-11-11 11:41:46.000 315 7896.47 928.04 53893.11 88888.00 2017-11-11 11:41:47.000 315 7896.91 928.40 53893.33 88888.00 2017-11-11 11:41:48.000 315 7897.37 928.80 53893.53 88888.00 2017-11-11 11:41:49.000 315 7897.83 929.22 53893.72 88888.00 2017-11-11 11:41:50.000 315 7898.30 929.63 53893.93 88888.00 2017-11-11 11:41:51.000 315 7898.78 930.04 53894.17 88888.00 2017-11-11 11:41:52.000 315 7899.28 930.46 53894.40 88888.00 2017-11-11 11:41:53.000 315 7899.78 930.87 53894.66 88888.00 2017-11-11 11:41:54.000 315 7900.32 931.25 53894.95 88888.00 2017-11-11 11:41:55.000 315 7900.87 931.57 53895.26 88888.00 2017-11-11 11:41:56.000 315 7901.43 931.85 53895.57 88888.00 2017-11-11 11:41:57.000 315 7902.03 932.17 53895.92 88888.00 2017-11-11 11:41:58.000 315 7902.66 932.50 53896.30 88888.00 2017-11-11 11:41:59.000 315 7903.29 932.77 53896.68 88888.00 2017-11-11 11:42:00.000 315 7903.93 933.00 53897.06 88888.00 2017-11-11 11:42:01.000 315 7904.61 933.19 53897.49 88888.00 2017-11-11 11:42:02.000 315 7905.27 933.36 53897.95 88888.00 2017-11-11 11:42:03.000 315 7905.90 933.52 53898.37 88888.00 2017-11-11 11:42:04.000 315 7906.49 933.64 53898.72 88888.00 2017-11-11 11:42:05.000 315 7907.05 933.75 53899.06 88888.00 2017-11-11 11:42:06.000 315 7907.60 933.88 53899.42 88888.00 2017-11-11 11:42:07.000 315 7908.14 934.04 53899.75 88888.00 2017-11-11 11:42:08.000 315 7908.66 934.18 53900.05 88888.00 2017-11-11 11:42:09.000 315 7909.14 934.32 53900.33 88888.00 2017-11-11 11:42:10.000 315 7909.58 934.50 53900.60 88888.00 2017-11-11 11:42:11.000 315 7910.01 934.74 53900.86 88888.00 2017-11-11 11:42:12.000 315 7910.46 935.03 53901.10 88888.00 2017-11-11 11:42:13.000 315 7910.93 935.37 53901.34 88888.00 2017-11-11 11:42:14.000 315 7911.41 935.77 53901.62 88888.00 2017-11-11 11:42:15.000 315 7911.89 936.21 53901.92 88888.00 2017-11-11 11:42:16.000 315 7912.38 936.64 53902.22 88888.00 2017-11-11 11:42:17.000 315 7912.85 937.08 53902.52 88888.00 2017-11-11 11:42:18.000 315 7913.32 937.56 53902.81 88888.00 2017-11-11 11:42:19.000 315 7913.79 938.09 53903.12 88888.00 2017-11-11 11:42:20.000 315 7914.27 938.60 53903.45 88888.00 2017-11-11 11:42:21.000 315 7914.72 939.08 53903.76 88888.00 2017-11-11 11:42:22.000 315 7915.17 939.56 53904.07 88888.00 2017-11-11 11:42:23.000 315 7915.63 940.05 53904.41 88888.00 2017-11-11 11:42:24.000 315 7916.06 940.51 53904.75 88888.00 2017-11-11 11:42:25.000 315 7916.44 940.96 53905.07 88888.00 2017-11-11 11:42:26.000 315 7916.84 941.39 53905.38 88888.00 2017-11-11 11:42:27.000 315 7917.22 941.83 53905.70 88888.00 2017-11-11 11:42:28.000 315 7917.55 942.30 53905.99 88888.00 2017-11-11 11:42:29.000 315 7917.85 942.78 53906.25 88888.00 2017-11-11 11:42:30.000 315 7918.13 943.24 53906.51 88888.00 2017-11-11 11:42:31.000 315 7918.40 943.67 53906.76 88888.00 2017-11-11 11:42:32.000 315 7918.65 944.06 53906.98 88888.00 2017-11-11 11:42:33.000 315 7918.88 944.42 53907.19 88888.00 2017-11-11 11:42:34.000 315 7919.07 944.76 53907.41 88888.00 2017-11-11 11:42:35.000 315 7919.26 945.04 53907.64 88888.00 2017-11-11 11:42:36.000 315 7919.40 945.28 53907.86 88888.00 2017-11-11 11:42:37.000 315 7919.53 945.50 53908.08 88888.00 2017-11-11 11:42:38.000 315 7919.70 945.71 53908.31 88888.00 2017-11-11 11:42:39.000 315 7919.88 945.90 53908.56 88888.00 2017-11-11 11:42:40.000 315 7920.08 946.09 53908.84 88888.00 2017-11-11 11:42:41.000 315 7920.29 946.27 53909.14 88888.00 2017-11-11 11:42:42.000 315 7920.51 946.43 53909.45 88888.00 2017-11-11 11:42:43.000 315 7920.75 946.57 53909.79 88888.00 2017-11-11 11:42:44.000 315 7921.01 946.64 53910.13 88888.00 2017-11-11 11:42:45.000 315 7921.26 946.65 53910.49 88888.00 2017-11-11 11:42:46.000 315 7921.49 946.67 53910.83 88888.00 2017-11-11 11:42:47.000 315 7921.71 946.66 53911.14 88888.00 2017-11-11 11:42:48.000 315 7921.89 946.63 53911.40 88888.00 2017-11-11 11:42:49.000 315 7922.04 946.62 53911.64 88888.00 2017-11-11 11:42:50.000 315 7922.18 946.63 53911.86 88888.00 2017-11-11 11:42:51.000 315 7922.28 946.62 53912.05 88888.00 2017-11-11 11:42:52.000 315 7922.31 946.61 53912.20 88888.00 2017-11-11 11:42:53.000 315 7922.33 946.56 53912.34 88888.00 2017-11-11 11:42:54.000 315 7922.30 946.46 53912.46 88888.00 2017-11-11 11:42:55.000 315 7922.19 946.34 53912.54 88888.00 2017-11-11 11:42:56.000 315 7922.01 946.20 53912.55 88888.00 2017-11-11 11:42:57.000 315 7921.78 946.04 53912.51 88888.00 2017-11-11 11:42:58.000 315 7921.49 945.89 53912.41 88888.00 2017-11-11 11:42:59.000 315 7921.15 945.75 53912.29 88888.00 2017-11-11 11:43:00.000 315 7920.80 945.63 53912.15 88888.00 2017-11-11 11:43:01.000 315 7920.42 945.48 53912.00 88888.00 2017-11-11 11:43:02.000 315 7919.98 945.31 53911.86 88888.00 2017-11-11 11:43:03.000 315 7919.55 945.15 53911.73 88888.00 2017-11-11 11:43:04.000 315 7919.15 944.99 53911.62 88888.00 2017-11-11 11:43:05.000 315 7918.79 944.78 53911.55 88888.00 2017-11-11 11:43:06.000 315 7918.44 944.56 53911.50 88888.00 2017-11-11 11:43:07.000 315 7918.09 944.31 53911.45 88888.00 2017-11-11 11:43:08.000 315 7917.74 944.03 53911.43 88888.00 2017-11-11 11:43:09.000 315 7917.44 943.72 53911.45 88888.00 2017-11-11 11:43:10.000 315 7917.19 943.37 53911.48 88888.00 2017-11-11 11:43:11.000 315 7917.00 943.00 53911.56 88888.00 2017-11-11 11:43:12.000 315 7916.86 942.62 53911.68 88888.00 2017-11-11 11:43:13.000 315 7916.77 942.21 53911.82 88888.00 2017-11-11 11:43:14.000 315 7916.71 941.76 53911.99 88888.00 2017-11-11 11:43:15.000 315 7916.66 941.30 53912.14 88888.00 2017-11-11 11:43:16.000 315 7916.60 940.83 53912.25 88888.00 2017-11-11 11:43:17.000 315 7916.55 940.38 53912.33 88888.00 2017-11-11 11:43:18.000 315 7916.49 939.93 53912.39 88888.00 2017-11-11 11:43:19.000 315 7916.39 939.46 53912.42 88888.00 2017-11-11 11:43:20.000 315 7916.29 939.01 53912.46 88888.00 2017-11-11 11:43:21.000 315 7916.21 938.57 53912.50 88888.00 2017-11-11 11:43:22.000 315 7916.14 938.12 53912.52 88888.00 2017-11-11 11:43:23.000 315 7916.06 937.69 53912.53 88888.00 2017-11-11 11:43:24.000 315 7915.98 937.32 53912.54 88888.00 2017-11-11 11:43:25.000 315 7915.93 936.93 53912.56 88888.00 2017-11-11 11:43:26.000 315 7915.88 936.54 53912.57 88888.00 2017-11-11 11:43:27.000 315 7915.82 936.19 53912.57 88888.00 2017-11-11 11:43:28.000 315 7915.79 935.86 53912.60 88888.00 2017-11-11 11:43:29.000 315 7915.81 935.50 53912.68 88888.00 2017-11-11 11:43:30.000 315 7915.87 935.14 53912.77 88888.00 2017-11-11 11:43:31.000 315 7915.93 934.78 53912.87 88888.00 2017-11-11 11:43:32.000 315 7916.01 934.40 53912.98 88888.00 2017-11-11 11:43:33.000 315 7916.15 933.99 53913.13 88888.00 2017-11-11 11:43:34.000 315 7916.34 933.61 53913.32 88888.00 2017-11-11 11:43:35.000 315 7916.56 933.24 53913.50 88888.00 2017-11-11 11:43:36.000 315 7916.81 932.88 53913.67 88888.00 2017-11-11 11:43:37.000 315 7917.06 932.51 53913.85 88888.00 2017-11-11 11:43:38.000 315 7917.33 932.11 53914.05 88888.00 2017-11-11 11:43:39.000 315 7917.61 931.68 53914.25 88888.00 2017-11-11 11:43:40.000 315 7917.89 931.27 53914.42 88888.00 2017-11-11 11:43:41.000 315 7918.16 930.87 53914.57 88888.00 2017-11-11 11:43:42.000 315 7918.40 930.45 53914.69 88888.00 2017-11-11 11:43:43.000 315 7918.60 930.03 53914.75 88888.00 2017-11-11 11:43:44.000 315 7918.75 929.66 53914.73 88888.00 2017-11-11 11:43:45.000 315 7918.85 929.33 53914.67 88888.00 2017-11-11 11:43:46.000 315 7918.91 929.00 53914.57 88888.00 2017-11-11 11:43:47.000 315 7918.94 928.67 53914.47 88888.00 2017-11-11 11:43:48.000 315 7918.93 928.33 53914.34 88888.00 2017-11-11 11:43:49.000 315 7918.88 927.94 53914.21 88888.00 2017-11-11 11:43:50.000 315 7918.79 927.53 53914.05 88888.00 2017-11-11 11:43:51.000 315 7918.67 927.11 53913.87 88888.00 2017-11-11 11:43:52.000 315 7918.53 926.67 53913.66 88888.00 2017-11-11 11:43:53.000 315 7918.35 926.26 53913.41 88888.00 2017-11-11 11:43:54.000 315 7918.16 925.92 53913.14 88888.00 2017-11-11 11:43:55.000 315 7917.95 925.59 53912.85 88888.00 2017-11-11 11:43:56.000 315 7917.73 925.23 53912.57 88888.00 2017-11-11 11:43:57.000 315 7917.53 924.88 53912.32 88888.00 2017-11-11 11:43:58.000 315 7917.34 924.52 53912.08 88888.00 2017-11-11 11:43:59.000 315 7917.16 924.09 53911.86 88888.00 2017-11-11 11:44:00.000 315 7917.00 923.63 53911.66 88888.00 2017-11-11 11:44:01.000 315 7916.85 923.19 53911.45 88888.00 2017-11-11 11:44:02.000 315 7916.73 922.80 53911.26 88888.00 2017-11-11 11:44:03.000 315 7916.65 922.43 53911.09 88888.00 2017-11-11 11:44:04.000 315 7916.58 922.08 53910.93 88888.00 2017-11-11 11:44:05.000 315 7916.53 921.77 53910.79 88888.00 2017-11-11 11:44:06.000 315 7916.51 921.47 53910.64 88888.00 2017-11-11 11:44:07.000 315 7916.51 921.15 53910.50 88888.00 2017-11-11 11:44:08.000 315 7916.52 920.84 53910.37 88888.00 2017-11-11 11:44:09.000 315 7916.54 920.53 53910.23 88888.00 2017-11-11 11:44:10.000 315 7916.52 920.23 53910.05 88888.00 2017-11-11 11:44:11.000 315 7916.49 920.00 53909.84 88888.00 2017-11-11 11:44:12.000 315 7916.42 919.81 53909.58 88888.00 2017-11-11 11:44:13.000 315 7916.26 919.64 53909.26 88888.00 2017-11-11 11:44:14.000 315 7916.05 919.48 53908.87 88888.00 2017-11-11 11:44:15.000 315 7915.82 919.35 53908.45 88888.00 2017-11-11 11:44:16.000 315 7915.60 919.21 53908.07 88888.00 2017-11-11 11:44:17.000 315 7915.37 919.02 53907.73 88888.00 2017-11-11 11:44:18.000 315 7915.17 918.84 53907.39 88888.00 2017-11-11 11:44:19.000 315 7915.01 918.65 53907.09 88888.00 2017-11-11 11:44:20.000 315 7914.87 918.44 53906.83 88888.00 2017-11-11 11:44:21.000 315 7914.74 918.25 53906.59 88888.00 2017-11-11 11:44:22.000 315 7914.65 918.12 53906.36 88888.00 2017-11-11 11:44:23.000 315 7914.61 917.97 53906.17 88888.00 2017-11-11 11:44:24.000 315 7914.60 917.82 53906.04 88888.00 2017-11-11 11:44:25.000 315 7914.61 917.68 53905.93 88888.00 2017-11-11 11:44:26.000 315 7914.65 917.55 53905.84 88888.00 2017-11-11 11:44:27.000 315 7914.71 917.42 53905.76 88888.00 2017-11-11 11:44:28.000 315 7914.74 917.30 53905.66 88888.00 2017-11-11 11:44:29.000 315 7914.76 917.19 53905.55 88888.00 2017-11-11 11:44:30.000 315 7914.78 917.08 53905.45 88888.00 2017-11-11 11:44:31.000 315 7914.79 916.97 53905.35 88888.00 2017-11-11 11:44:32.000 315 7914.80 916.83 53905.24 88888.00 2017-11-11 11:44:33.000 315 7914.79 916.68 53905.13 88888.00 2017-11-11 11:44:34.000 315 7914.76 916.57 53905.00 88888.00 2017-11-11 11:44:35.000 315 7914.70 916.45 53904.86 88888.00 2017-11-11 11:44:36.000 315 7914.64 916.29 53904.72 88888.00 2017-11-11 11:44:37.000 315 7914.58 916.14 53904.57 88888.00 2017-11-11 11:44:38.000 315 7914.50 916.04 53904.40 88888.00 2017-11-11 11:44:39.000 315 7914.41 916.00 53904.20 88888.00 2017-11-11 11:44:40.000 315 7914.34 915.99 53904.01 88888.00 2017-11-11 11:44:41.000 315 7914.29 916.00 53903.84 88888.00 2017-11-11 11:44:42.000 315 7914.24 916.05 53903.65 88888.00 2017-11-11 11:44:43.000 315 7914.19 916.18 53903.43 88888.00 2017-11-11 11:44:44.000 315 7914.13 916.31 53903.22 88888.00 2017-11-11 11:44:45.000 315 7914.07 916.42 53903.03 88888.00 2017-11-11 11:44:46.000 315 7914.03 916.59 53902.86 88888.00 2017-11-11 11:44:47.000 315 7914.02 916.79 53902.70 88888.00 2017-11-11 11:44:48.000 315 7914.04 917.02 53902.54 88888.00 2017-11-11 11:44:49.000 315 7914.09 917.27 53902.41 88888.00 2017-11-11 11:44:50.000 315 7914.15 917.56 53902.30 88888.00 2017-11-11 11:44:51.000 315 7914.22 917.89 53902.18 88888.00 2017-11-11 11:44:52.000 315 7914.31 918.24 53902.09 88888.00 2017-11-11 11:44:53.000 315 7914.40 918.59 53902.01 88888.00 2017-11-11 11:44:54.000 315 7914.51 918.95 53901.94 88888.00 2017-11-11 11:44:55.000 315 7914.64 919.31 53901.88 88888.00 2017-11-11 11:44:56.000 315 7914.79 919.63 53901.86 88888.00 2017-11-11 11:44:57.000 315 7914.95 919.93 53901.86 88888.00 2017-11-11 11:44:58.000 315 7915.10 920.22 53901.86 88888.00 2017-11-11 11:44:59.000 315 7915.25 920.46 53901.88 88888.00 2017-11-11 11:45:00.000 315 7915.37 920.63 53901.88 88888.00 2017-11-11 11:45:01.000 315 7915.44 920.74 53901.87 88888.00 2017-11-11 11:45:02.000 315 7915.48 920.81 53901.85 88888.00 2017-11-11 11:45:03.000 315 7915.50 920.85 53901.84 88888.00 2017-11-11 11:45:04.000 315 7915.53 920.88 53901.83 88888.00 2017-11-11 11:45:05.000 315 7915.58 920.87 53901.83 88888.00 2017-11-11 11:45:06.000 315 7915.62 920.83 53901.84 88888.00 2017-11-11 11:45:07.000 315 7915.65 920.73 53901.86 88888.00 2017-11-11 11:45:08.000 315 7915.67 920.61 53901.87 88888.00 2017-11-11 11:45:09.000 315 7915.71 920.50 53901.91 88888.00 2017-11-11 11:45:10.000 315 7915.74 920.36 53901.96 88888.00 2017-11-11 11:45:11.000 315 7915.80 920.19 53902.01 88888.00 2017-11-11 11:45:12.000 315 7915.87 920.03 53902.10 88888.00 2017-11-11 11:45:13.000 315 7915.97 919.88 53902.20 88888.00 2017-11-11 11:45:14.000 315 7916.11 919.74 53902.30 88888.00 2017-11-11 11:45:15.000 315 7916.26 919.58 53902.43 88888.00 2017-11-11 11:45:16.000 315 7916.42 919.41 53902.57 88888.00 2017-11-11 11:45:17.000 315 7916.62 919.28 53902.71 88888.00 2017-11-11 11:45:18.000 315 7916.84 919.14 53902.87 88888.00 2017-11-11 11:45:19.000 315 7917.05 918.95 53903.05 88888.00 2017-11-11 11:45:20.000 315 7917.30 918.81 53903.23 88888.00 2017-11-11 11:45:21.000 315 7917.59 918.71 53903.41 88888.00 2017-11-11 11:45:22.000 315 7917.87 918.60 53903.61 88888.00 2017-11-11 11:45:23.000 315 7918.16 918.50 53903.80 88888.00 2017-11-11 11:45:24.000 315 7918.45 918.43 53903.97 88888.00 2017-11-11 11:45:25.000 315 7918.73 918.42 53904.12 88888.00 2017-11-11 11:45:26.000 315 7918.99 918.44 53904.27 88888.00 2017-11-11 11:45:27.000 315 7919.23 918.48 53904.41 88888.00 2017-11-11 11:45:28.000 315 7919.47 918.56 53904.55 88888.00 2017-11-11 11:45:29.000 315 7919.70 918.64 53904.68 88888.00 2017-11-11 11:45:30.000 315 7919.90 918.72 53904.79 88888.00 2017-11-11 11:45:31.000 315 7920.08 918.81 53904.90 88888.00 2017-11-11 11:45:32.000 315 7920.27 918.91 53905.02 88888.00 2017-11-11 11:45:33.000 315 7920.44 919.02 53905.13 88888.00 2017-11-11 11:45:34.000 315 7920.60 919.15 53905.25 88888.00 2017-11-11 11:45:35.000 315 7920.76 919.27 53905.38 88888.00 2017-11-11 11:45:36.000 315 7920.91 919.41 53905.51 88888.00 2017-11-11 11:45:37.000 315 7921.06 919.58 53905.65 88888.00 2017-11-11 11:45:38.000 315 7921.20 919.73 53905.79 88888.00 2017-11-11 11:45:39.000 315 7921.33 919.88 53905.90 88888.00 2017-11-11 11:45:40.000 315 7921.41 920.03 53906.00 88888.00 2017-11-11 11:45:41.000 315 7921.47 920.17 53906.12 88888.00 2017-11-11 11:45:42.000 315 7921.55 920.30 53906.25 88888.00 2017-11-11 11:45:43.000 315 7921.63 920.43 53906.37 88888.00 2017-11-11 11:45:44.000 315 7921.69 920.56 53906.50 88888.00 2017-11-11 11:45:45.000 315 7921.75 920.70 53906.62 88888.00 2017-11-11 11:45:46.000 315 7921.82 920.81 53906.78 88888.00 2017-11-11 11:45:47.000 315 7921.90 920.89 53906.95 88888.00 2017-11-11 11:45:48.000 315 7922.01 920.98 53907.12 88888.00 2017-11-11 11:45:49.000 315 7922.16 921.05 53907.32 88888.00 2017-11-11 11:45:50.000 315 7922.32 921.06 53907.52 88888.00 2017-11-11 11:45:51.000 315 7922.48 921.04 53907.71 88888.00 2017-11-11 11:45:52.000 315 7922.64 921.01 53907.92 88888.00 2017-11-11 11:45:53.000 315 7922.81 920.97 53908.11 88888.00 2017-11-11 11:45:54.000 315 7922.97 920.94 53908.27 88888.00 2017-11-11 11:45:55.000 315 7923.12 920.88 53908.42 88888.00 2017-11-11 11:45:56.000 315 7923.26 920.77 53908.57 88888.00 2017-11-11 11:45:57.000 315 7923.36 920.64 53908.70 88888.00 2017-11-11 11:45:58.000 315 7923.47 920.52 53908.82 88888.00 2017-11-11 11:45:59.000 315 7923.59 920.39 53908.92 88888.00 2017-11-11 11:46:00.000 315 7923.68 920.24 53909.01 88888.00 2017-11-11 11:46:01.000 315 7923.74 920.08 53909.08 88888.00 2017-11-11 11:46:02.000 315 7923.80 919.92 53909.13 88888.00 2017-11-11 11:46:03.000 315 7923.84 919.76 53909.16 88888.00 2017-11-11 11:46:04.000 315 7923.83 919.59 53909.16 88888.00 2017-11-11 11:46:05.000 315 7923.79 919.43 53909.11 88888.00 2017-11-11 11:46:06.000 315 7923.74 919.32 53909.04 88888.00 2017-11-11 11:46:07.000 315 7923.67 919.24 53908.94 88888.00 2017-11-11 11:46:08.000 315 7923.57 919.20 53908.83 88888.00 2017-11-11 11:46:09.000 315 7923.47 919.21 53908.71 88888.00 2017-11-11 11:46:10.000 315 7923.36 919.27 53908.58 88888.00 2017-11-11 11:46:11.000 315 7923.24 919.39 53908.44 88888.00 2017-11-11 11:46:12.000 315 7923.08 919.55 53908.28 88888.00 2017-11-11 11:46:13.000 315 7922.89 919.73 53908.12 88888.00 2017-11-11 11:46:14.000 315 7922.69 919.92 53907.97 88888.00 2017-11-11 11:46:15.000 315 7922.47 920.15 53907.79 88888.00 2017-11-11 11:46:16.000 315 7922.21 920.41 53907.59 88888.00 2017-11-11 11:46:17.000 315 7921.93 920.67 53907.41 88888.00 2017-11-11 11:46:18.000 315 7921.65 920.91 53907.25 88888.00 2017-11-11 11:46:19.000 315 7921.38 921.16 53907.11 88888.00 2017-11-11 11:46:20.000 315 7921.11 921.41 53906.98 88888.00 2017-11-11 11:46:21.000 315 7920.82 921.64 53906.82 88888.00 2017-11-11 11:46:22.000 315 7920.52 921.87 53906.69 88888.00 2017-11-11 11:46:23.000 315 7920.20 922.09 53906.57 88888.00 2017-11-11 11:46:24.000 315 7919.91 922.28 53906.48 88888.00 2017-11-11 11:46:25.000 315 7919.62 922.37 53906.41 88888.00 2017-11-11 11:46:26.000 315 7919.32 922.42 53906.35 88888.00 2017-11-11 11:46:27.000 315 7919.02 922.45 53906.30 88888.00 2017-11-11 11:46:28.000 315 7918.75 922.43 53906.29 88888.00 2017-11-11 11:46:29.000 315 7918.47 922.37 53906.30 88888.00 2017-11-11 11:46:30.000 315 7918.18 922.26 53906.30 88888.00 2017-11-11 11:46:31.000 315 7917.93 922.13 53906.31 88888.00 2017-11-11 11:46:32.000 315 7917.69 921.99 53906.35 88888.00 2017-11-11 11:46:33.000 315 7917.45 921.79 53906.39 88888.00 2017-11-11 11:46:34.000 315 7917.22 921.55 53906.41 88888.00 2017-11-11 11:46:35.000 315 7916.98 921.35 53906.41 88888.00 2017-11-11 11:46:36.000 315 7916.71 921.14 53906.41 88888.00 2017-11-11 11:46:37.000 315 7916.49 920.93 53906.41 88888.00 2017-11-11 11:46:38.000 315 7916.30 920.72 53906.42 88888.00 2017-11-11 11:46:39.000 315 7916.06 920.50 53906.41 88888.00 2017-11-11 11:46:40.000 315 7915.79 920.29 53906.38 88888.00 2017-11-11 11:46:41.000 315 7915.52 920.10 53906.32 88888.00 2017-11-11 11:46:42.000 315 7915.25 919.89 53906.27 88888.00 2017-11-11 11:46:43.000 315 7914.99 919.67 53906.24 88888.00 2017-11-11 11:46:44.000 315 7914.73 919.48 53906.20 88888.00 2017-11-11 11:46:45.000 315 7914.47 919.31 53906.13 88888.00 2017-11-11 11:46:46.000 315 7914.21 919.15 53906.07 88888.00 2017-11-11 11:46:47.000 315 7913.94 918.98 53906.02 88888.00 2017-11-11 11:46:48.000 315 7913.66 918.81 53905.93 88888.00 2017-11-11 11:46:49.000 315 7913.37 918.64 53905.82 88888.00 2017-11-11 11:46:50.000 315 7913.05 918.47 53905.71 88888.00 2017-11-11 11:46:51.000 315 7912.73 918.29 53905.60 88888.00 2017-11-11 11:46:52.000 315 7912.41 918.13 53905.46 88888.00 2017-11-11 11:46:53.000 315 7912.07 917.97 53905.33 88888.00 2017-11-11 11:46:54.000 315 7911.73 917.81 53905.18 88888.00 2017-11-11 11:46:55.000 315 7911.38 917.65 53905.02 88888.00 2017-11-11 11:46:56.000 315 7911.03 917.50 53904.85 88888.00 2017-11-11 11:46:57.000 315 7910.67 917.33 53904.66 88888.00 2017-11-11 11:46:58.000 315 7910.27 917.14 53904.45 88888.00 2017-11-11 11:46:59.000 315 7909.86 916.98 53904.23 88888.00 2017-11-11 11:47:00.000 315 7909.47 916.84 53904.02 88888.00 2017-11-11 11:47:01.000 315 7909.11 916.70 53903.83 88888.00 2017-11-11 11:47:02.000 315 7908.78 916.61 53903.67 88888.00 2017-11-11 11:47:03.000 315 7908.51 916.55 53903.55 88888.00 2017-11-11 11:47:04.000 315 7908.30 916.52 53903.46 88888.00 2017-11-11 11:47:05.000 315 7908.12 916.51 53903.39 88888.00 2017-11-11 11:47:06.000 315 7907.97 916.53 53903.36 88888.00 2017-11-11 11:47:07.000 315 7907.88 916.57 53903.34 88888.00 2017-11-11 11:47:08.000 315 7907.84 916.64 53903.36 88888.00 2017-11-11 11:47:09.000 315 7907.86 916.75 53903.41 88888.00 2017-11-11 11:47:10.000 315 7907.95 916.90 53903.49 88888.00 2017-11-11 11:47:11.000 315 7908.07 917.11 53903.61 88888.00 2017-11-11 11:47:12.000 315 7908.22 917.36 53903.74 88888.00 2017-11-11 11:47:13.000 315 7908.39 917.64 53903.88 88888.00 2017-11-11 11:47:14.000 315 7908.58 917.90 53904.02 88888.00 2017-11-11 11:47:15.000 315 7908.77 918.12 53904.16 88888.00 2017-11-11 11:47:16.000 315 7908.94 918.33 53904.32 88888.00 2017-11-11 11:47:17.000 315 7909.09 918.56 53904.46 88888.00 2017-11-11 11:47:18.000 315 7909.27 918.80 53904.56 88888.00 2017-11-11 11:47:19.000 315 7909.41 919.05 53904.62 88888.00 2017-11-11 11:47:20.000 315 7909.48 919.31 53904.64 88888.00 2017-11-11 11:47:21.000 315 7909.54 919.56 53904.65 88888.00 2017-11-11 11:47:22.000 315 7909.57 919.82 53904.62 88888.00 2017-11-11 11:47:23.000 315 7909.53 920.10 53904.56 88888.00 2017-11-11 11:47:24.000 315 7909.45 920.40 53904.48 88888.00 2017-11-11 11:47:25.000 315 7909.36 920.69 53904.38 88888.00 2017-11-11 11:47:26.000 315 7909.22 920.95 53904.27 88888.00 2017-11-11 11:47:27.000 315 7909.04 921.19 53904.13 88888.00 2017-11-11 11:47:28.000 315 7908.81 921.43 53903.94 88888.00 2017-11-11 11:47:29.000 315 7908.51 921.65 53903.70 88888.00 2017-11-11 11:47:30.000 315 7908.17 921.82 53903.43 88888.00 2017-11-11 11:47:31.000 315 7907.79 921.98 53903.17 88888.00 2017-11-11 11:47:32.000 315 7907.36 922.12 53902.89 88888.00 2017-11-11 11:47:33.000 315 7906.89 922.23 53902.58 88888.00 2017-11-11 11:47:34.000 315 7906.44 922.29 53902.27 88888.00 2017-11-11 11:47:35.000 315 7905.99 922.34 53901.98 88888.00 2017-11-11 11:47:36.000 315 7905.53 922.38 53901.68 88888.00 2017-11-11 11:47:37.000 315 7905.06 922.36 53901.36 88888.00 2017-11-11 11:47:38.000 315 7904.58 922.33 53901.05 88888.00 2017-11-11 11:47:39.000 315 7904.10 922.30 53900.76 88888.00 2017-11-11 11:47:40.000 315 7903.65 922.27 53900.47 88888.00 2017-11-11 11:47:41.000 315 7903.24 922.22 53900.19 88888.00 2017-11-11 11:47:42.000 315 7902.87 922.17 53899.93 88888.00 2017-11-11 11:47:43.000 315 7902.53 922.14 53899.70 88888.00 2017-11-11 11:47:44.000 315 7902.24 922.12 53899.47 88888.00 2017-11-11 11:47:45.000 315 7901.97 922.12 53899.26 88888.00 2017-11-11 11:47:46.000 315 7901.73 922.16 53899.07 88888.00 2017-11-11 11:47:47.000 315 7901.56 922.22 53898.92 88888.00 2017-11-11 11:47:48.000 315 7901.44 922.28 53898.81 88888.00 2017-11-11 11:47:49.000 315 7901.38 922.35 53898.75 88888.00 2017-11-11 11:47:50.000 315 7901.38 922.45 53898.72 88888.00 2017-11-11 11:47:51.000 315 7901.41 922.56 53898.72 88888.00 2017-11-11 11:47:52.000 315 7901.48 922.69 53898.75 88888.00 2017-11-11 11:47:53.000 315 7901.58 922.83 53898.80 88888.00 2017-11-11 11:47:54.000 315 7901.72 922.97 53898.86 88888.00 2017-11-11 11:47:55.000 315 7901.88 923.10 53898.94 88888.00 2017-11-11 11:47:56.000 315 7902.06 923.24 53899.04 88888.00 2017-11-11 11:47:57.000 315 7902.25 923.37 53899.17 88888.00 2017-11-11 11:47:58.000 315 7902.44 923.45 53899.31 88888.00 2017-11-11 11:47:59.000 315 7902.63 923.52 53899.45 88888.00 2017-11-11 11:48:00.000 315 7902.81 923.60 53899.60 88888.00 2017-11-11 11:48:01.000 315 7903.02 923.67 53899.75 88888.00 2017-11-11 11:48:02.000 315 7903.21 923.70 53899.89 88888.00 2017-11-11 11:48:03.000 315 7903.35 923.73 53900.01 88888.00 2017-11-11 11:48:04.000 315 7903.47 923.77 53900.10 88888.00 2017-11-11 11:48:05.000 315 7903.56 923.82 53900.16 88888.00 2017-11-11 11:48:06.000 315 7903.58 923.86 53900.18 88888.00 2017-11-11 11:48:07.000 315 7903.58 923.90 53900.18 88888.00 2017-11-11 11:48:08.000 315 7903.56 923.98 53900.16 88888.00 2017-11-11 11:48:09.000 315 7903.50 924.06 53900.13 88888.00 2017-11-11 11:48:10.000 315 7903.40 924.12 53900.06 88888.00 2017-11-11 11:48:11.000 315 7903.26 924.19 53899.99 88888.00 2017-11-11 11:48:12.000 315 7903.11 924.28 53899.92 88888.00 2017-11-11 11:48:13.000 315 7902.96 924.37 53899.87 88888.00 2017-11-11 11:48:14.000 315 7902.81 924.44 53899.82 88888.00 2017-11-11 11:48:15.000 315 7902.62 924.50 53899.76 88888.00 2017-11-11 11:48:16.000 315 7902.40 924.53 53899.68 88888.00 2017-11-11 11:48:17.000 315 7902.19 924.56 53899.60 88888.00 2017-11-11 11:48:18.000 315 7901.95 924.59 53899.50 88888.00 2017-11-11 11:48:19.000 315 7901.69 924.62 53899.41 88888.00 2017-11-11 11:48:20.000 315 7901.44 924.64 53899.31 88888.00 2017-11-11 11:48:21.000 315 7901.19 924.64 53899.22 88888.00 2017-11-11 11:48:22.000 315 7900.91 924.60 53899.11 88888.00 2017-11-11 11:48:23.000 315 7900.61 924.53 53898.98 88888.00 2017-11-11 11:48:24.000 315 7900.30 924.47 53898.86 88888.00 2017-11-11 11:48:25.000 315 7900.00 924.40 53898.73 88888.00 2017-11-11 11:48:26.000 315 7899.68 924.29 53898.59 88888.00 2017-11-11 11:48:27.000 315 7899.34 924.15 53898.43 88888.00 2017-11-11 11:48:28.000 315 7899.00 923.98 53898.27 88888.00 2017-11-11 11:48:29.000 315 7898.65 923.82 53898.10 88888.00 2017-11-11 11:48:30.000 315 7898.29 923.64 53897.92 88888.00 2017-11-11 11:48:31.000 315 7897.91 923.44 53897.73 88888.00 2017-11-11 11:48:32.000 315 7897.52 923.22 53897.53 88888.00 2017-11-11 11:48:33.000 315 7897.07 923.00 53897.25 88888.00 2017-11-11 11:48:34.000 315 7896.52 922.80 53896.88 88888.00 2017-11-11 11:48:35.000 315 7895.96 922.64 53896.46 88888.00 2017-11-11 11:48:36.000 315 7895.39 922.52 53896.04 88888.00 2017-11-11 11:48:37.000 315 7894.79 922.43 53895.60 88888.00 2017-11-11 11:48:38.000 315 7894.22 922.35 53895.19 88888.00 2017-11-11 11:48:39.000 315 7893.73 922.28 53894.85 88888.00 2017-11-11 11:48:40.000 315 7893.33 922.26 53894.62 88888.00 2017-11-11 11:48:41.000 315 7893.07 922.31 53894.52 88888.00 2017-11-11 11:48:42.000 315 7892.93 922.38 53894.48 88888.00 2017-11-11 11:48:43.000 315 7892.84 922.47 53894.43 88888.00 2017-11-11 11:48:44.000 315 7892.76 922.62 53894.39 88888.00 2017-11-11 11:48:45.000 315 7892.75 922.81 53894.39 88888.00 2017-11-11 11:48:46.000 315 7892.82 923.02 53894.47 88888.00 2017-11-11 11:48:47.000 315 7892.96 923.22 53894.61 88888.00 2017-11-11 11:48:48.000 315 7893.16 923.40 53894.79 88888.00 2017-11-11 11:48:49.000 315 7893.40 923.61 53894.99 88888.00 2017-11-11 11:48:50.000 315 7893.64 923.85 53895.20 88888.00 2017-11-11 11:48:51.000 315 7893.89 924.06 53895.41 88888.00 2017-11-11 11:48:52.000 315 7894.13 924.26 53895.61 88888.00 2017-11-11 11:48:53.000 315 7894.36 924.46 53895.80 88888.00 2017-11-11 11:48:54.000 315 7894.54 924.62 53895.96 88888.00 2017-11-11 11:48:55.000 315 7894.69 924.75 53896.07 88888.00 2017-11-11 11:48:56.000 315 7894.78 924.88 53896.15 88888.00 2017-11-11 11:48:57.000 315 7894.80 925.02 53896.19 88888.00 2017-11-11 11:48:58.000 315 7894.76 925.15 53896.18 88888.00 2017-11-11 11:48:59.000 315 7894.67 925.23 53896.13 88888.00 2017-11-11 11:49:00.000 315 7894.52 925.29 53896.05 88888.00 2017-11-11 11:49:01.000 315 7894.33 925.34 53895.95 88888.00 2017-11-11 11:49:02.000 315 7894.12 925.36 53895.85 88888.00 2017-11-11 11:49:03.000 315 7893.89 925.39 53895.73 88888.00 2017-11-11 11:49:04.000 315 7893.62 925.40 53895.59 88888.00 2017-11-11 11:49:05.000 315 7893.30 925.40 53895.41 88888.00 2017-11-11 11:49:06.000 315 7892.97 925.40 53895.20 88888.00 2017-11-11 11:49:07.000 315 7892.62 925.39 53895.00 88888.00 2017-11-11 11:49:08.000 315 7892.29 925.38 53894.82 88888.00 2017-11-11 11:49:09.000 315 7891.99 925.42 53894.66 88888.00 2017-11-11 11:49:10.000 315 7891.74 925.45 53894.55 88888.00 2017-11-11 11:49:11.000 315 7891.52 925.47 53894.47 88888.00 2017-11-11 11:49:12.000 315 7891.36 925.49 53894.42 88888.00 2017-11-11 11:49:13.000 315 7891.24 925.52 53894.39 88888.00 2017-11-11 11:49:14.000 315 7891.17 925.53 53894.40 88888.00 2017-11-11 11:49:15.000 315 7891.17 925.52 53894.46 88888.00 2017-11-11 11:49:16.000 315 7891.22 925.52 53894.55 88888.00 2017-11-11 11:49:17.000 315 7891.33 925.51 53894.66 88888.00 2017-11-11 11:49:18.000 315 7891.47 925.48 53894.77 88888.00 2017-11-11 11:49:19.000 315 7891.63 925.48 53894.89 88888.00 2017-11-11 11:49:20.000 315 7891.85 925.49 53895.04 88888.00 2017-11-11 11:49:21.000 315 7892.12 925.49 53895.20 88888.00 2017-11-11 11:49:22.000 315 7892.43 925.49 53895.38 88888.00 2017-11-11 11:49:23.000 315 7892.79 925.50 53895.57 88888.00 2017-11-11 11:49:24.000 315 7893.20 925.50 53895.80 88888.00 2017-11-11 11:49:25.000 315 7893.65 925.50 53896.05 88888.00 2017-11-11 11:49:26.000 315 7894.13 925.51 53896.30 88888.00 2017-11-11 11:49:27.000 315 7894.66 925.52 53896.56 88888.00 2017-11-11 11:49:28.000 315 7895.22 925.53 53896.83 88888.00 2017-11-11 11:49:29.000 315 7895.81 925.52 53897.12 88888.00 2017-11-11 11:49:30.000 315 7896.43 925.51 53897.42 88888.00 2017-11-11 11:49:31.000 315 7897.10 925.53 53897.74 88888.00 2017-11-11 11:49:32.000 315 7897.82 925.59 53898.07 88888.00 2017-11-11 11:49:33.000 315 7898.59 925.68 53898.43 88888.00 2017-11-11 11:49:34.000 315 7899.42 925.79 53898.81 88888.00 2017-11-11 11:49:35.000 315 7900.25 925.92 53899.20 88888.00 2017-11-11 11:49:36.000 315 7901.07 926.06 53899.56 88888.00 2017-11-11 11:49:37.000 315 7901.90 926.25 53899.91 88888.00 2017-11-11 11:49:38.000 315 7902.75 926.50 53900.24 88888.00 2017-11-11 11:49:39.000 315 7903.61 926.75 53900.58 88888.00 2017-11-11 11:49:40.000 315 7904.48 927.01 53900.94 88888.00 2017-11-11 11:49:41.000 315 7905.35 927.29 53901.29 88888.00 2017-11-11 11:49:42.000 315 7906.23 927.62 53901.62 88888.00 2017-11-11 11:49:43.000 315 7907.10 927.96 53901.95 88888.00 2017-11-11 11:49:44.000 315 7907.95 928.30 53902.28 88888.00 2017-11-11 11:49:45.000 315 7908.81 928.66 53902.60 88888.00 2017-11-11 11:49:46.000 315 7909.68 929.04 53902.94 88888.00 2017-11-11 11:49:47.000 315 7910.55 929.42 53903.32 88888.00 2017-11-11 11:49:48.000 315 7911.43 929.81 53903.69 88888.00 2017-11-11 11:49:49.000 315 7912.30 930.17 53904.06 88888.00 2017-11-11 11:49:50.000 315 7913.14 930.52 53904.39 88888.00 2017-11-11 11:49:51.000 315 7913.95 930.88 53904.70 88888.00 2017-11-11 11:49:52.000 315 7914.70 931.22 53904.98 88888.00 2017-11-11 11:49:53.000 315 7915.41 931.59 53905.24 88888.00 2017-11-11 11:49:54.000 315 7916.07 931.93 53905.48 88888.00 2017-11-11 11:49:55.000 315 7916.73 932.22 53905.72 88888.00 2017-11-11 11:49:56.000 315 7917.39 932.50 53905.97 88888.00 2017-11-11 11:49:57.000 315 7918.05 932.78 53906.21 88888.00 2017-11-11 11:49:58.000 315 7918.68 933.06 53906.45 88888.00 2017-11-11 11:49:59.000 315 7919.28 933.35 53906.67 88888.00 2017-11-11 11:50:00.000 315 7919.85 933.65 53906.88 88888.00 2017-11-11 11:50:01.000 315 7920.41 933.93 53907.08 88888.00 2017-11-11 11:50:02.000 315 7920.94 934.22 53907.27 88888.00 2017-11-11 11:50:03.000 315 7921.46 934.51 53907.43 88888.00 2017-11-11 11:50:04.000 315 7921.97 934.82 53907.58 88888.00 2017-11-11 11:50:05.000 315 7922.43 935.15 53907.71 88888.00 2017-11-11 11:50:06.000 315 7922.87 935.49 53907.84 88888.00 2017-11-11 11:50:07.000 315 7923.29 935.83 53907.98 88888.00 2017-11-11 11:50:08.000 315 7923.71 936.20 53908.10 88888.00 2017-11-11 11:50:09.000 315 7924.14 936.62 53908.21 88888.00 2017-11-11 11:50:10.000 315 7924.58 937.08 53908.38 88888.00 2017-11-11 11:50:11.000 315 7925.03 937.55 53908.58 88888.00 2017-11-11 11:50:12.000 315 7925.53 938.06 53908.79 88888.00 2017-11-11 11:50:13.000 315 7926.09 938.59 53909.07 88888.00 2017-11-11 11:50:14.000 315 7926.69 939.13 53909.41 88888.00 2017-11-11 11:50:15.000 315 7927.35 939.68 53909.80 88888.00 2017-11-11 11:50:16.000 315 7928.04 940.21 53910.21 88888.00 2017-11-11 11:50:17.000 315 7928.76 940.71 53910.67 88888.00 2017-11-11 11:50:18.000 315 7929.52 941.21 53911.16 88888.00 2017-11-11 11:50:19.000 315 7930.31 941.70 53911.67 88888.00 2017-11-11 11:50:20.000 315 7931.12 942.18 53912.21 88888.00 2017-11-11 11:50:21.000 315 7931.94 942.64 53912.75 88888.00 2017-11-11 11:50:22.000 315 7932.76 943.09 53913.28 88888.00 2017-11-11 11:50:23.000 315 7933.57 943.55 53913.80 88888.00 2017-11-11 11:50:24.000 315 7934.39 943.98 53914.33 88888.00 2017-11-11 11:50:25.000 315 7935.22 944.38 53914.86 88888.00 2017-11-11 11:50:26.000 315 7936.04 944.76 53915.38 88888.00 2017-11-11 11:50:27.000 315 7936.82 945.15 53915.89 88888.00 2017-11-11 11:50:28.000 315 7937.57 945.50 53916.38 88888.00 2017-11-11 11:50:29.000 315 7938.29 945.83 53916.86 88888.00 2017-11-11 11:50:30.000 315 7939.00 946.12 53917.30 88888.00 2017-11-11 11:50:31.000 315 7939.67 946.37 53917.73 88888.00 2017-11-11 11:50:32.000 315 7940.26 946.60 53918.14 88888.00 2017-11-11 11:50:33.000 315 7940.83 946.83 53918.51 88888.00 2017-11-11 11:50:34.000 315 7941.40 947.03 53918.88 88888.00 2017-11-11 11:50:35.000 315 7941.92 947.22 53919.26 88888.00 2017-11-11 11:50:36.000 315 7942.43 947.43 53919.62 88888.00 2017-11-11 11:50:37.000 315 7942.92 947.63 53919.95 88888.00 2017-11-11 11:50:38.000 315 7943.37 947.77 53920.27 88888.00 2017-11-11 11:50:39.000 315 7943.78 947.90 53920.58 88888.00 2017-11-11 11:50:40.000 315 7944.18 948.03 53920.88 88888.00 2017-11-11 11:50:41.000 315 7944.54 948.19 53921.18 88888.00 2017-11-11 11:50:42.000 315 7944.87 948.35 53921.46 88888.00 2017-11-11 11:50:43.000 315 7945.20 948.48 53921.75 88888.00 2017-11-11 11:50:44.000 315 7945.51 948.59 53922.03 88888.00 2017-11-11 11:50:45.000 315 7945.82 948.70 53922.33 88888.00 2017-11-11 11:50:46.000 315 7946.13 948.84 53922.66 88888.00 2017-11-11 11:50:47.000 315 7946.44 948.98 53922.98 88888.00 2017-11-11 11:50:48.000 315 7946.76 949.11 53923.32 88888.00 2017-11-11 11:50:49.000 315 7947.10 949.24 53923.67 88888.00 2017-11-11 11:50:50.000 315 7947.43 949.38 53924.03 88888.00 2017-11-11 11:50:51.000 315 7947.74 949.51 53924.39 88888.00 2017-11-11 11:50:52.000 315 7948.05 949.67 53924.75 88888.00 2017-11-11 11:50:53.000 315 7948.35 949.85 53925.09 88888.00 2017-11-11 11:50:54.000 315 7948.62 949.98 53925.40 88888.00 2017-11-11 11:50:55.000 315 7948.85 950.11 53925.71 88888.00 2017-11-11 11:50:56.000 315 7949.06 950.25 53926.03 88888.00 2017-11-11 11:50:57.000 315 7949.29 950.41 53926.39 88888.00 2017-11-11 11:50:58.000 315 7949.52 950.53 53926.75 88888.00 2017-11-11 11:50:59.000 315 7949.73 950.64 53927.11 88888.00 2017-11-11 11:51:00.000 315 7949.93 950.74 53927.45 88888.00 2017-11-11 11:51:01.000 315 7950.12 950.84 53927.79 88888.00 2017-11-11 11:51:02.000 315 7950.32 950.96 53928.16 88888.00 2017-11-11 11:51:03.000 315 7950.52 951.08 53928.54 88888.00 2017-11-11 11:51:04.000 315 7950.72 951.17 53928.92 88888.00 2017-11-11 11:51:05.000 315 7950.90 951.28 53929.30 88888.00 2017-11-11 11:51:06.000 315 7951.08 951.40 53929.66 88888.00 2017-11-11 11:51:07.000 315 7951.27 951.53 53930.01 88888.00 2017-11-11 11:51:08.000 315 7951.45 951.65 53930.35 88888.00 2017-11-11 11:51:09.000 315 7951.58 951.74 53930.70 88888.00 2017-11-11 11:51:10.000 315 7951.68 951.83 53931.02 88888.00 2017-11-11 11:51:11.000 315 7951.74 951.93 53931.30 88888.00 2017-11-11 11:51:12.000 315 7951.78 952.02 53931.54 88888.00 2017-11-11 11:51:13.000 315 7951.78 952.11 53931.78 88888.00 2017-11-11 11:51:14.000 315 7951.75 952.18 53932.00 88888.00 2017-11-11 11:51:15.000 315 7951.70 952.23 53932.21 88888.00 2017-11-11 11:51:16.000 315 7951.64 952.29 53932.42 88888.00 2017-11-11 11:51:17.000 315 7951.56 952.36 53932.60 88888.00 2017-11-11 11:51:18.000 315 7951.43 952.42 53932.75 88888.00 2017-11-11 11:51:19.000 315 7951.27 952.48 53932.87 88888.00 2017-11-11 11:51:20.000 315 7951.07 952.58 53932.94 88888.00 2017-11-11 11:51:21.000 315 7950.84 952.64 53932.98 88888.00 2017-11-11 11:51:22.000 315 7950.62 952.66 53933.04 88888.00 2017-11-11 11:51:23.000 315 7950.40 952.71 53933.13 88888.00 2017-11-11 11:51:24.000 315 7950.21 952.76 53933.26 88888.00 2017-11-11 11:51:25.000 315 7950.05 952.79 53933.39 88888.00 2017-11-11 11:51:26.000 315 7949.85 952.78 53933.52 88888.00 2017-11-11 11:51:27.000 315 7949.65 952.73 53933.65 88888.00 2017-11-11 11:51:28.000 315 7949.45 952.63 53933.77 88888.00 2017-11-11 11:51:29.000 315 7949.25 952.52 53933.88 88888.00 2017-11-11 11:51:30.000 315 7949.07 952.41 53933.99 88888.00 2017-11-11 11:51:31.000 315 7948.91 952.27 53934.09 88888.00 2017-11-11 11:51:32.000 315 7948.76 952.12 53934.23 88888.00 2017-11-11 11:51:33.000 315 7948.61 951.96 53934.39 88888.00 2017-11-11 11:51:34.000 315 7948.49 951.78 53934.57 88888.00 2017-11-11 11:51:35.000 315 7948.41 951.55 53934.75 88888.00 2017-11-11 11:51:36.000 315 7948.32 951.30 53934.93 88888.00 2017-11-11 11:51:37.000 315 7948.21 951.02 53935.08 88888.00 2017-11-11 11:51:38.000 315 7948.07 950.72 53935.23 88888.00 2017-11-11 11:51:39.000 315 7947.91 950.39 53935.36 88888.00 2017-11-11 11:51:40.000 315 7947.72 950.04 53935.48 88888.00 2017-11-11 11:51:41.000 315 7947.51 949.68 53935.55 88888.00 2017-11-11 11:51:42.000 315 7947.26 949.27 53935.60 88888.00 2017-11-11 11:51:43.000 315 7946.96 948.85 53935.64 88888.00 2017-11-11 11:51:44.000 315 7946.65 948.44 53935.66 88888.00 2017-11-11 11:51:45.000 315 7946.32 948.00 53935.65 88888.00 2017-11-11 11:51:46.000 315 7945.93 947.56 53935.57 88888.00 2017-11-11 11:51:47.000 315 7945.47 947.12 53935.47 88888.00 2017-11-11 11:51:48.000 315 7944.98 946.66 53935.32 88888.00 2017-11-11 11:51:49.000 315 7944.45 946.19 53935.14 88888.00 2017-11-11 11:51:50.000 315 7943.88 945.71 53934.93 88888.00 2017-11-11 11:51:51.000 315 7943.28 945.20 53934.71 88888.00 2017-11-11 11:51:52.000 315 7942.66 944.69 53934.46 88888.00 2017-11-11 11:51:53.000 315 7942.01 944.20 53934.20 88888.00 2017-11-11 11:51:54.000 315 7941.35 943.73 53933.94 88888.00 2017-11-11 11:51:55.000 315 7940.70 943.25 53933.69 88888.00 2017-11-11 11:51:56.000 315 7940.05 942.78 53933.45 88888.00 2017-11-11 11:51:57.000 315 7939.42 942.29 53933.19 88888.00 2017-11-11 11:51:58.000 315 7938.83 941.80 53932.96 88888.00 2017-11-11 11:51:59.000 315 7938.27 941.31 53932.77 88888.00 2017-11-11 11:52:00.000 315 7937.75 940.83 53932.59 88888.00 2017-11-11 11:52:01.000 315 7937.25 940.35 53932.42 88888.00 2017-11-11 11:52:02.000 315 7936.73 939.85 53932.25 88888.00 2017-11-11 11:52:03.000 315 7936.22 939.34 53932.05 88888.00 2017-11-11 11:52:04.000 315 7935.69 938.82 53931.80 88888.00 2017-11-11 11:52:05.000 315 7935.08 938.28 53931.49 88888.00 2017-11-11 11:52:06.000 315 7934.42 937.75 53931.11 88888.00 2017-11-11 11:52:07.000 315 7933.74 937.23 53930.68 88888.00 2017-11-11 11:52:08.000 315 7933.02 936.73 53930.22 88888.00 2017-11-11 11:52:09.000 315 7932.25 936.26 53929.71 88888.00 2017-11-11 11:52:10.000 315 7931.42 935.80 53929.14 88888.00 2017-11-11 11:52:11.000 315 7930.55 935.37 53928.55 88888.00 2017-11-11 11:52:12.000 315 7929.68 934.96 53927.95 88888.00 2017-11-11 11:52:13.000 315 7928.82 934.60 53927.35 88888.00 2017-11-11 11:52:14.000 315 7927.94 934.27 53926.73 88888.00 2017-11-11 11:52:15.000 315 7927.06 933.90 53926.15 88888.00 2017-11-11 11:52:16.000 315 7926.21 933.54 53925.59 88888.00 2017-11-11 11:52:17.000 315 7925.40 933.20 53925.05 88888.00 2017-11-11 11:52:18.000 315 7924.58 932.85 53924.49 88888.00 2017-11-11 11:52:19.000 315 7923.77 932.46 53923.94 88888.00 2017-11-11 11:52:20.000 315 7922.99 932.06 53923.41 88888.00 2017-11-11 11:52:21.000 315 7922.21 931.61 53922.90 88888.00 2017-11-11 11:52:22.000 315 7921.46 931.14 53922.38 88888.00 2017-11-11 11:52:23.000 315 7920.72 930.69 53921.84 88888.00 2017-11-11 11:52:24.000 315 7919.94 930.27 53921.27 88888.00 2017-11-11 11:52:25.000 315 7919.15 929.84 53920.71 88888.00 2017-11-11 11:52:26.000 315 7918.39 929.44 53920.16 88888.00 2017-11-11 11:52:27.000 315 7917.60 929.04 53919.56 88888.00 2017-11-11 11:52:28.000 315 7916.77 928.66 53918.95 88888.00 2017-11-11 11:52:29.000 315 7915.93 928.31 53918.36 88888.00 2017-11-11 11:52:30.000 315 7915.07 927.95 53917.73 88888.00 2017-11-11 11:52:31.000 315 7914.15 927.58 53917.06 88888.00 2017-11-11 11:52:32.000 315 7913.22 927.22 53916.41 88888.00 2017-11-11 11:52:33.000 315 7912.36 926.84 53915.80 88888.00 2017-11-11 11:52:34.000 315 7911.51 926.43 53915.22 88888.00 2017-11-11 11:52:35.000 315 7910.61 926.01 53914.61 88888.00 2017-11-11 11:52:36.000 315 7909.70 925.60 53913.98 88888.00 2017-11-11 11:52:37.000 315 7908.79 925.14 53913.40 88888.00 2017-11-11 11:52:38.000 315 7907.87 924.67 53912.83 88888.00 2017-11-11 11:52:39.000 315 7906.97 924.21 53912.23 88888.00 2017-11-11 11:52:40.000 315 7906.06 923.74 53911.62 88888.00 2017-11-11 11:52:41.000 315 7905.13 923.28 53911.00 88888.00 2017-11-11 11:52:42.000 315 7904.22 922.85 53910.39 88888.00 2017-11-11 11:52:43.000 315 7903.32 922.43 53909.79 88888.00 2017-11-11 11:52:44.000 315 7902.40 922.01 53909.17 88888.00 2017-11-11 11:52:45.000 315 7901.47 921.60 53908.53 88888.00 2017-11-11 11:52:46.000 315 7900.58 921.23 53907.93 88888.00 2017-11-11 11:52:47.000 315 7899.69 920.86 53907.33 88888.00 2017-11-11 11:52:48.000 315 7898.71 920.52 53906.65 88888.00 2017-11-11 11:52:49.000 315 7897.70 920.21 53905.95 88888.00 2017-11-11 11:52:50.000 315 7896.75 919.93 53905.29 88888.00 2017-11-11 11:52:51.000 315 7895.81 919.67 53904.66 88888.00 2017-11-11 11:52:52.000 315 7894.83 919.43 53903.99 88888.00 2017-11-11 11:52:53.000 315 7893.82 919.23 53903.29 88888.00 2017-11-11 11:52:54.000 315 7892.84 919.06 53902.63 88888.00 2017-11-11 11:52:55.000 315 7891.86 918.85 53901.99 88888.00 2017-11-11 11:52:56.000 315 7890.82 918.62 53901.29 88888.00 2017-11-11 11:52:57.000 315 7889.78 918.44 53900.57 88888.00 2017-11-11 11:52:58.000 315 7888.81 918.25 53899.93 88888.00 2017-11-11 11:52:59.000 315 7887.85 918.02 53899.33 88888.00 2017-11-11 11:53:00.000 315 7886.86 917.81 53898.70 88888.00 2017-11-11 11:53:01.000 315 7885.95 917.63 53898.09 88888.00 2017-11-11 11:53:02.000 315 7885.15 917.42 53897.61 88888.00 2017-11-11 11:53:03.000 315 7884.38 917.16 53897.14 88888.00 2017-11-11 11:53:04.000 315 7883.58 916.92 53896.61 88888.00 2017-11-11 11:53:05.000 315 7882.83 916.71 53896.11 88888.00 2017-11-11 11:53:06.000 315 7882.18 916.50 53895.71 88888.00 2017-11-11 11:53:07.000 315 7881.54 916.24 53895.32 88888.00 2017-11-11 11:53:08.000 315 7880.88 916.01 53894.84 88888.00 2017-11-11 11:53:09.000 315 7880.27 915.84 53894.38 88888.00 2017-11-11 11:53:10.000 315 7879.73 915.65 53893.98 88888.00 2017-11-11 11:53:11.000 315 7879.19 915.43 53893.57 88888.00 2017-11-11 11:53:12.000 315 7878.61 915.23 53893.11 88888.00 2017-11-11 11:53:13.000 315 7878.11 915.06 53892.73 88888.00 2017-11-11 11:53:14.000 315 7877.68 914.86 53892.41 88888.00 2017-11-11 11:53:15.000 315 7877.23 914.66 53892.04 88888.00 2017-11-11 11:53:16.000 315 7876.78 914.50 53891.62 88888.00 2017-11-11 11:53:17.000 315 7876.36 914.35 53891.27 88888.00 2017-11-11 11:53:18.000 315 7875.97 914.21 53890.93 88888.00 2017-11-11 11:53:19.000 315 7875.61 914.12 53890.60 88888.00 2017-11-11 11:53:20.000 315 7875.29 914.03 53890.27 88888.00 2017-11-11 11:53:21.000 315 7874.98 913.95 53889.96 88888.00 2017-11-11 11:53:22.000 315 7874.69 913.93 53889.63 88888.00 2017-11-11 11:53:23.000 315 7874.45 913.93 53889.34 88888.00 2017-11-11 11:53:24.000 315 7874.25 913.93 53889.07 88888.00 2017-11-11 11:53:25.000 315 7874.08 913.95 53888.82 88888.00 2017-11-11 11:53:26.000 315 7873.96 913.97 53888.59 88888.00 2017-11-11 11:53:27.000 315 7873.91 914.00 53888.40 88888.00 2017-11-11 11:53:28.000 315 7873.88 914.04 53888.20 88888.00 2017-11-11 11:53:29.000 315 7873.86 914.10 53887.96 88888.00 2017-11-11 11:53:30.000 315 7873.85 914.19 53887.75 88888.00 2017-11-11 11:53:31.000 315 7873.83 914.27 53887.53 88888.00 2017-11-11 11:53:32.000 315 7873.75 914.31 53887.24 88888.00 2017-11-11 11:53:33.000 315 7873.62 914.39 53886.92 88888.00 2017-11-11 11:53:34.000 315 7873.50 914.46 53886.62 88888.00 2017-11-11 11:53:35.000 315 7873.42 914.47 53886.36 88888.00 2017-11-11 11:53:36.000 315 7873.32 914.44 53886.09 88888.00 2017-11-11 11:53:37.000 315 7873.21 914.46 53885.81 88888.00 2017-11-11 11:53:38.000 315 7873.14 914.50 53885.56 88888.00 2017-11-11 11:53:39.000 315 7873.09 914.50 53885.37 88888.00 2017-11-11 11:53:40.000 315 7873.05 914.51 53885.18 88888.00 2017-11-11 11:53:41.000 315 7873.04 914.54 53884.95 88888.00 2017-11-11 11:53:42.000 315 7873.03 914.58 53884.73 88888.00 2017-11-11 11:53:43.000 315 7873.01 914.57 53884.54 88888.00 2017-11-11 11:53:44.000 315 7872.96 914.52 53884.30 88888.00 2017-11-11 11:53:45.000 315 7872.88 914.48 53884.03 88888.00 2017-11-11 11:53:46.000 315 7872.80 914.45 53883.79 88888.00 2017-11-11 11:53:47.000 315 7872.75 914.38 53883.60 88888.00 2017-11-11 11:53:48.000 315 7872.71 914.30 53883.39 88888.00 2017-11-11 11:53:49.000 315 7872.66 914.20 53883.15 88888.00 2017-11-11 11:53:50.000 315 7872.55 914.07 53882.90 88888.00 2017-11-11 11:53:51.000 315 7872.41 913.97 53882.66 88888.00 2017-11-11 11:53:52.000 315 7872.29 913.91 53882.41 88888.00 2017-11-11 11:53:53.000 315 7872.17 913.84 53882.18 88888.00 2017-11-11 11:53:54.000 315 7872.07 913.78 53881.98 88888.00 2017-11-11 11:53:55.000 315 7872.00 913.70 53881.82 88888.00 2017-11-11 11:53:56.000 315 7871.99 913.61 53881.70 88888.00 2017-11-11 11:53:57.000 315 7871.99 913.50 53881.61 88888.00 2017-11-11 11:53:58.000 315 7872.03 913.38 53881.52 88888.00 2017-11-11 11:53:59.000 315 7872.12 913.27 53881.43 88888.00 2017-11-11 11:54:00.000 315 7872.22 913.12 53881.35 88888.00 2017-11-11 11:54:01.000 315 7872.29 912.92 53881.26 88888.00 2017-11-11 11:54:02.000 315 7872.36 912.70 53881.16 88888.00 2017-11-11 11:54:03.000 315 7872.44 912.45 53881.04 88888.00 2017-11-11 11:54:04.000 315 7872.51 912.16 53880.88 88888.00 2017-11-11 11:54:05.000 315 7872.60 911.88 53880.71 88888.00 2017-11-11 11:54:06.000 315 7872.69 911.63 53880.55 88888.00 2017-11-11 11:54:07.000 315 7872.79 911.39 53880.38 88888.00 2017-11-11 11:54:08.000 315 7872.94 911.17 53880.20 88888.00 2017-11-11 11:54:09.000 315 7873.12 910.97 53880.03 88888.00 2017-11-11 11:54:10.000 315 7873.31 910.82 53879.88 88888.00 2017-11-11 11:54:11.000 315 7873.52 910.73 53879.71 88888.00 2017-11-11 11:54:12.000 315 7873.74 910.65 53879.54 88888.00 2017-11-11 11:54:13.000 315 7873.96 910.55 53879.36 88888.00 2017-11-11 11:54:14.000 315 7874.20 910.46 53879.19 88888.00 2017-11-11 11:54:15.000 315 7874.48 910.41 53879.04 88888.00 2017-11-11 11:54:16.000 315 7874.78 910.37 53878.89 88888.00 2017-11-11 11:54:17.000 315 7875.05 910.31 53878.76 88888.00 2017-11-11 11:54:18.000 315 7875.32 910.26 53878.61 88888.00 2017-11-11 11:54:19.000 315 7875.60 910.25 53878.44 88888.00 2017-11-11 11:54:20.000 315 7875.83 910.25 53878.23 88888.00 2017-11-11 11:54:21.000 315 7876.02 910.25 53878.01 88888.00 2017-11-11 11:54:22.000 315 7876.22 910.26 53877.81 88888.00 2017-11-11 11:54:23.000 315 7876.47 910.30 53877.65 88888.00 2017-11-11 11:54:24.000 315 7876.76 910.32 53877.55 88888.00 2017-11-11 11:54:25.000 315 7877.09 910.32 53877.51 88888.00 2017-11-11 11:54:26.000 315 7877.50 910.35 53877.50 88888.00 2017-11-11 11:54:27.000 315 7877.95 910.43 53877.54 88888.00 2017-11-11 11:54:28.000 315 7878.43 910.51 53877.67 88888.00 2017-11-11 11:54:29.000 315 7878.97 910.54 53877.87 88888.00 2017-11-11 11:54:30.000 315 7879.59 910.57 53878.12 88888.00 2017-11-11 11:54:31.000 315 7880.28 910.62 53878.43 88888.00 2017-11-11 11:54:32.000 315 7880.99 910.67 53878.80 88888.00 2017-11-11 11:54:33.000 315 7881.72 910.72 53879.18 88888.00 2017-11-11 11:54:34.000 315 7882.50 910.81 53879.60 88888.00 2017-11-11 11:54:35.000 315 7883.32 910.93 53880.05 88888.00 2017-11-11 11:54:36.000 315 7884.17 911.06 53880.52 88888.00 2017-11-11 11:54:37.000 315 7885.02 911.21 53880.98 88888.00 2017-11-11 11:54:38.000 315 7885.86 911.38 53881.44 88888.00 2017-11-11 11:54:39.000 315 7886.68 911.59 53881.90 88888.00 2017-11-11 11:54:40.000 315 7887.46 911.83 53882.34 88888.00 2017-11-11 11:54:41.000 315 7888.24 912.09 53882.76 88888.00 2017-11-11 11:54:42.000 315 7889.03 912.39 53883.17 88888.00 2017-11-11 11:54:43.000 315 7889.82 912.71 53883.58 88888.00 2017-11-11 11:54:44.000 315 7890.57 913.06 53883.99 88888.00 2017-11-11 11:54:45.000 315 7891.31 913.45 53884.38 88888.00 2017-11-11 11:54:46.000 315 7892.07 913.87 53884.80 88888.00 2017-11-11 11:54:47.000 315 7892.87 914.30 53885.29 88888.00 2017-11-11 11:54:48.000 315 7893.73 914.75 53885.82 88888.00 2017-11-11 11:54:49.000 315 7894.64 915.22 53886.39 88888.00 2017-11-11 11:54:50.000 315 7895.54 915.66 53886.96 88888.00 2017-11-11 11:54:51.000 315 7896.42 916.06 53887.51 88888.00 2017-11-11 11:54:52.000 315 7897.30 916.46 53888.04 88888.00 2017-11-11 11:54:53.000 315 7898.16 916.83 53888.54 88888.00 2017-11-11 11:54:54.000 315 7898.96 917.18 53889.00 88888.00 2017-11-11 11:54:55.000 315 7899.75 917.51 53889.44 88888.00 2017-11-11 11:54:56.000 315 7900.52 917.82 53889.86 88888.00 2017-11-11 11:54:57.000 315 7901.27 918.12 53890.27 88888.00 2017-11-11 11:54:58.000 315 7902.01 918.39 53890.66 88888.00 2017-11-11 11:54:59.000 315 7902.74 918.62 53891.02 88888.00 2017-11-11 11:55:00.000 315 7903.41 918.83 53891.36 88888.00 2017-11-11 11:55:01.000 315 7904.05 919.03 53891.65 88888.00 2017-11-11 11:55:02.000 315 7904.66 919.23 53891.92 88888.00 2017-11-11 11:55:03.000 315 7905.27 919.46 53892.19 88888.00 2017-11-11 11:55:04.000 315 7905.88 919.68 53892.45 88888.00 2017-11-11 11:55:05.000 315 7906.48 919.92 53892.71 88888.00 2017-11-11 11:55:06.000 315 7907.06 920.17 53892.96 88888.00 2017-11-11 11:55:07.000 315 7907.60 920.39 53893.20 88888.00 2017-11-11 11:55:08.000 315 7908.11 920.63 53893.43 88888.00 2017-11-11 11:55:09.000 315 7908.62 920.90 53893.68 88888.00 2017-11-11 11:55:10.000 315 7909.16 921.17 53893.93 88888.00 2017-11-11 11:55:11.000 315 7909.70 921.45 53894.20 88888.00 2017-11-11 11:55:12.000 315 7910.23 921.77 53894.48 88888.00 2017-11-11 11:55:13.000 315 7910.77 922.08 53894.77 88888.00 2017-11-11 11:55:14.000 315 7911.30 922.38 53895.07 88888.00 2017-11-11 11:55:15.000 315 7911.87 922.67 53895.38 88888.00 2017-11-11 11:55:16.000 315 7912.46 922.96 53895.73 88888.00 2017-11-11 11:55:17.000 315 7913.06 923.28 53896.11 88888.00 2017-11-11 11:55:18.000 315 7913.69 923.63 53896.47 88888.00 2017-11-11 11:55:19.000 315 7914.31 923.97 53896.82 88888.00 2017-11-11 11:55:20.000 315 7914.93 924.30 53897.21 88888.00 2017-11-11 11:55:21.000 315 7915.57 924.64 53897.64 88888.00 2017-11-11 11:55:22.000 315 7916.24 924.98 53898.05 88888.00 2017-11-11 11:55:23.000 315 7916.93 925.32 53898.49 88888.00 2017-11-11 11:55:24.000 315 7917.64 925.69 53898.94 88888.00 2017-11-11 11:55:25.000 315 7918.33 926.07 53899.38 88888.00 2017-11-11 11:55:26.000 315 7918.99 926.41 53899.79 88888.00 2017-11-11 11:55:27.000 315 7919.68 926.74 53900.21 88888.00 2017-11-11 11:55:28.000 315 7920.36 927.07 53900.66 88888.00 2017-11-11 11:55:29.000 315 7921.04 927.40 53901.12 88888.00 2017-11-11 11:55:30.000 315 7921.73 927.73 53901.58 88888.00 2017-11-11 11:55:31.000 315 7922.43 928.07 53902.06 88888.00 2017-11-11 11:55:32.000 315 7923.13 928.39 53902.55 88888.00 2017-11-11 11:55:33.000 315 7923.84 928.71 53903.04 88888.00 2017-11-11 11:55:34.000 315 7924.54 929.02 53903.52 88888.00 2017-11-11 11:55:35.000 315 7925.23 929.32 53904.00 88888.00 2017-11-11 11:55:36.000 315 7925.90 929.63 53904.45 88888.00 2017-11-11 11:55:37.000 315 7926.54 929.95 53904.88 88888.00 2017-11-11 11:55:38.000 315 7927.16 930.26 53905.30 88888.00 2017-11-11 11:55:39.000 315 7927.76 930.55 53905.71 88888.00 2017-11-11 11:55:40.000 315 7928.34 930.82 53906.13 88888.00 2017-11-11 11:55:41.000 315 7928.95 931.09 53906.59 88888.00 2017-11-11 11:55:42.000 315 7929.58 931.37 53907.07 88888.00 2017-11-11 11:55:43.000 315 7930.21 931.66 53907.54 88888.00 2017-11-11 11:55:44.000 315 7930.86 931.96 53908.00 88888.00 2017-11-11 11:55:45.000 315 7931.53 932.26 53908.49 88888.00 2017-11-11 11:55:46.000 315 7932.18 932.56 53908.98 88888.00 2017-11-11 11:55:47.000 315 7932.82 932.86 53909.41 88888.00 2017-11-11 11:55:48.000 315 7933.45 933.16 53909.84 88888.00 2017-11-11 11:55:49.000 315 7934.06 933.44 53910.29 88888.00 2017-11-11 11:55:50.000 315 7934.66 933.71 53910.74 88888.00 2017-11-11 11:55:51.000 315 7935.25 933.95 53911.18 88888.00 2017-11-11 11:55:52.000 315 7935.76 934.20 53911.59 88888.00 2017-11-11 11:55:53.000 315 7936.22 934.44 53911.93 88888.00 2017-11-11 11:55:54.000 315 7936.62 934.70 53912.21 88888.00 2017-11-11 11:55:55.000 315 7936.98 935.01 53912.44 88888.00 2017-11-11 11:55:56.000 315 7937.28 935.35 53912.65 88888.00 2017-11-11 11:55:57.000 315 7937.53 935.68 53912.84 88888.00 2017-11-11 11:55:58.000 315 7937.75 936.02 53913.05 88888.00 2017-11-11 11:55:59.000 315 7937.97 936.36 53913.25 88888.00 2017-11-11 11:56:00.000 315 7938.15 936.68 53913.45 88888.00 2017-11-11 11:56:01.000 315 7938.29 936.97 53913.64 88888.00 2017-11-11 11:56:02.000 315 7938.42 937.24 53913.80 88888.00 2017-11-11 11:56:03.000 315 7938.53 937.49 53913.93 88888.00 2017-11-11 11:56:04.000 315 7938.61 937.72 53914.04 88888.00 2017-11-11 11:56:05.000 315 7938.65 937.93 53914.12 88888.00 2017-11-11 11:56:06.000 315 7938.67 938.14 53914.16 88888.00 2017-11-11 11:56:07.000 315 7938.70 938.35 53914.18 88888.00 2017-11-11 11:56:08.000 315 7938.72 938.58 53914.20 88888.00 2017-11-11 11:56:09.000 315 7938.75 938.80 53914.25 88888.00 2017-11-11 11:56:10.000 315 7938.80 939.02 53914.31 88888.00 2017-11-11 11:56:11.000 315 7938.85 939.27 53914.37 88888.00 2017-11-11 11:56:12.000 315 7938.92 939.52 53914.46 88888.00 2017-11-11 11:56:13.000 315 7939.04 939.73 53914.56 88888.00 2017-11-11 11:56:14.000 315 7939.15 939.92 53914.70 88888.00 2017-11-11 11:56:15.000 315 7939.28 940.09 53914.88 88888.00 2017-11-11 11:56:16.000 315 7939.45 940.25 53915.10 88888.00 2017-11-11 11:56:17.000 315 7939.63 940.36 53915.35 88888.00 2017-11-11 11:56:18.000 315 7939.84 940.46 53915.62 88888.00 2017-11-11 11:56:19.000 315 7940.07 940.52 53915.92 88888.00 2017-11-11 11:56:20.000 315 7940.30 940.58 53916.21 88888.00 2017-11-11 11:56:21.000 315 7940.55 940.69 53916.53 88888.00 2017-11-11 11:56:22.000 315 7940.82 940.81 53916.88 88888.00 2017-11-11 11:56:23.000 315 7941.11 940.90 53917.25 88888.00 2017-11-11 11:56:24.000 315 7941.41 940.97 53917.63 88888.00 2017-11-11 11:56:25.000 315 7941.69 941.03 53918.02 88888.00 2017-11-11 11:56:26.000 315 7941.95 941.06 53918.39 88888.00 2017-11-11 11:56:27.000 315 7942.18 941.06 53918.74 88888.00 2017-11-11 11:56:28.000 315 7942.36 941.06 53919.06 88888.00 2017-11-11 11:56:29.000 315 7942.50 941.08 53919.35 88888.00 2017-11-11 11:56:30.000 315 7942.62 941.12 53919.59 88888.00 2017-11-11 11:56:31.000 315 7942.72 941.17 53919.82 88888.00 2017-11-11 11:56:32.000 315 7942.80 941.25 53920.05 88888.00 2017-11-11 11:56:33.000 315 7942.89 941.33 53920.30 88888.00 2017-11-11 11:56:34.000 315 7942.97 941.38 53920.56 88888.00 2017-11-11 11:56:35.000 315 7943.04 941.38 53920.83 88888.00 2017-11-11 11:56:36.000 315 7943.14 941.35 53921.11 88888.00 2017-11-11 11:56:37.000 315 7943.24 941.31 53921.40 88888.00 2017-11-11 11:56:38.000 315 7943.35 941.25 53921.69 88888.00 2017-11-11 11:56:39.000 315 7943.49 941.20 53922.00 88888.00 2017-11-11 11:56:40.000 315 7943.65 941.14 53922.32 88888.00 2017-11-11 11:56:41.000 315 7943.79 941.10 53922.61 88888.00 2017-11-11 11:56:42.000 315 7943.93 941.06 53922.86 88888.00 2017-11-11 11:56:43.000 315 7944.07 940.98 53923.14 88888.00 2017-11-11 11:56:44.000 315 7944.23 940.87 53923.42 88888.00 2017-11-11 11:56:45.000 315 7944.38 940.75 53923.70 88888.00 2017-11-11 11:56:46.000 315 7944.49 940.63 53923.94 88888.00 2017-11-11 11:56:47.000 315 7944.55 940.44 53924.11 88888.00 2017-11-11 11:56:48.000 315 7944.55 940.21 53924.23 88888.00 2017-11-11 11:56:49.000 315 7944.53 940.00 53924.34 88888.00 2017-11-11 11:56:50.000 315 7944.53 939.84 53924.46 88888.00 2017-11-11 11:56:51.000 315 7944.52 939.68 53924.58 88888.00 2017-11-11 11:56:52.000 315 7944.48 939.49 53924.68 88888.00 2017-11-11 11:56:53.000 315 7944.42 939.27 53924.78 88888.00 2017-11-11 11:56:54.000 315 7944.35 939.05 53924.87 88888.00 2017-11-11 11:56:55.000 315 7944.25 938.82 53924.94 88888.00 2017-11-11 11:56:56.000 315 7944.15 938.55 53925.01 88888.00 2017-11-11 11:56:57.000 315 7944.05 938.27 53925.09 88888.00 2017-11-11 11:56:58.000 315 7943.98 937.99 53925.20 88888.00 2017-11-11 11:56:59.000 315 7943.93 937.70 53925.34 88888.00 2017-11-11 11:57:00.000 315 7943.91 937.42 53925.51 88888.00 2017-11-11 11:57:01.000 315 7943.93 937.18 53925.71 88888.00 2017-11-11 11:57:02.000 315 7943.98 936.92 53925.92 88888.00 2017-11-11 11:57:03.000 315 7944.05 936.65 53926.13 88888.00 2017-11-11 11:57:04.000 315 7944.11 936.34 53926.33 88888.00 2017-11-11 11:57:05.000 315 7944.16 935.96 53926.53 88888.00 2017-11-11 11:57:06.000 315 7944.21 935.57 53926.71 88888.00 2017-11-11 11:57:07.000 315 7944.23 935.20 53926.87 88888.00 2017-11-11 11:57:08.000 315 7944.22 934.81 53926.97 88888.00 2017-11-11 11:57:09.000 315 7944.19 934.43 53927.04 88888.00 2017-11-11 11:57:10.000 315 7944.17 934.10 53927.07 88888.00 2017-11-11 11:57:11.000 315 7944.12 933.79 53927.09 88888.00 2017-11-11 11:57:12.000 315 7944.06 933.52 53927.11 88888.00 2017-11-11 11:57:13.000 315 7943.98 933.28 53927.11 88888.00 2017-11-11 11:57:14.000 315 7943.91 933.04 53927.11 88888.00 2017-11-11 11:57:15.000 315 7943.81 932.78 53927.10 88888.00 2017-11-11 11:57:16.000 315 7943.70 932.54 53927.07 88888.00 2017-11-11 11:57:17.000 315 7943.59 932.31 53927.01 88888.00 2017-11-11 11:57:18.000 315 7943.45 932.06 53926.95 88888.00 2017-11-11 11:57:19.000 315 7943.30 931.83 53926.88 88888.00 2017-11-11 11:57:20.000 315 7943.15 931.60 53926.78 88888.00 2017-11-11 11:57:21.000 315 7942.93 931.38 53926.64 88888.00 2017-11-11 11:57:22.000 315 7942.66 931.19 53926.45 88888.00 2017-11-11 11:57:23.000 315 7942.37 931.01 53926.23 88888.00 2017-11-11 11:57:24.000 315 7942.05 930.84 53925.99 88888.00 2017-11-11 11:57:25.000 315 7941.68 930.69 53925.71 88888.00 2017-11-11 11:57:26.000 315 7941.28 930.52 53925.41 88888.00 2017-11-11 11:57:27.000 315 7940.85 930.35 53925.12 88888.00 2017-11-11 11:57:28.000 315 7940.40 930.21 53924.82 88888.00 2017-11-11 11:57:29.000 315 7939.95 930.08 53924.50 88888.00 2017-11-11 11:57:30.000 315 7939.47 929.95 53924.19 88888.00 2017-11-11 11:57:31.000 315 7939.01 929.82 53923.90 88888.00 2017-11-11 11:57:32.000 315 7938.55 929.68 53923.61 88888.00 2017-11-11 11:57:33.000 315 7938.09 929.57 53923.32 88888.00 2017-11-11 11:57:34.000 315 7937.63 929.46 53923.01 88888.00 2017-11-11 11:57:35.000 315 7937.18 929.36 53922.71 88888.00 2017-11-11 11:57:36.000 315 7936.74 929.30 53922.44 88888.00 2017-11-11 11:57:37.000 315 7936.35 929.24 53922.20 88888.00 2017-11-11 11:57:38.000 315 7936.00 929.15 53921.98 88888.00 2017-11-11 11:57:39.000 315 7935.69 929.09 53921.79 88888.00 2017-11-11 11:57:40.000 315 7935.42 929.03 53921.64 88888.00 2017-11-11 11:57:41.000 315 7935.19 928.95 53921.53 88888.00 2017-11-11 11:57:42.000 315 7935.01 928.88 53921.46 88888.00 2017-11-11 11:57:43.000 315 7934.91 928.82 53921.45 88888.00 2017-11-11 11:57:44.000 315 7934.90 928.78 53921.46 88888.00 2017-11-11 11:57:45.000 315 7934.92 928.77 53921.51 88888.00 2017-11-11 11:57:46.000 315 7934.95 928.80 53921.57 88888.00 2017-11-11 11:57:47.000 315 7934.98 928.84 53921.61 88888.00 2017-11-11 11:57:48.000 315 7934.97 928.87 53921.61 88888.00 2017-11-11 11:57:49.000 315 7934.91 928.91 53921.57 88888.00 2017-11-11 11:57:50.000 315 7934.83 928.98 53921.51 88888.00 2017-11-11 11:57:51.000 315 7934.76 929.07 53921.43 88888.00 2017-11-11 11:57:52.000 315 7934.68 929.18 53921.36 88888.00 2017-11-11 11:57:53.000 315 7934.58 929.29 53921.30 88888.00 2017-11-11 11:57:54.000 315 7934.45 929.37 53921.20 88888.00 2017-11-11 11:57:55.000 315 7934.29 929.44 53921.08 88888.00 2017-11-11 11:57:56.000 315 7934.12 929.51 53920.95 88888.00 2017-11-11 11:57:57.000 315 7933.95 929.57 53920.84 88888.00 2017-11-11 11:57:58.000 315 7933.78 929.61 53920.72 88888.00 2017-11-11 11:57:59.000 315 7933.59 929.62 53920.59 88888.00 2017-11-11 11:58:00.000 315 7933.40 929.63 53920.44 88888.00 2017-11-11 11:58:01.000 315 7933.20 929.64 53920.29 88888.00 2017-11-11 11:58:02.000 315 7932.96 929.64 53920.11 88888.00 2017-11-11 11:58:03.000 315 7932.72 929.65 53919.94 88888.00 2017-11-11 11:58:04.000 315 7932.48 929.65 53919.76 88888.00 2017-11-11 11:58:05.000 315 7932.25 929.62 53919.59 88888.00 2017-11-11 11:58:06.000 315 7932.03 929.60 53919.45 88888.00 2017-11-11 11:58:07.000 315 7931.81 929.58 53919.33 88888.00 2017-11-11 11:58:08.000 315 7931.62 929.54 53919.20 88888.00 2017-11-11 11:58:09.000 315 7931.45 929.49 53919.07 88888.00 2017-11-11 11:58:10.000 315 7931.27 929.38 53918.96 88888.00 2017-11-11 11:58:11.000 315 7931.09 929.24 53918.85 88888.00 2017-11-11 11:58:12.000 315 7930.91 929.08 53918.72 88888.00 2017-11-11 11:58:13.000 315 7930.71 928.92 53918.58 88888.00 2017-11-11 11:58:14.000 315 7930.50 928.76 53918.42 88888.00 2017-11-11 11:58:15.000 315 7930.26 928.60 53918.22 88888.00 2017-11-11 11:58:16.000 315 7930.00 928.44 53918.01 88888.00 2017-11-11 11:58:17.000 315 7929.71 928.27 53917.77 88888.00 2017-11-11 11:58:18.000 315 7929.40 928.12 53917.52 88888.00 2017-11-11 11:58:19.000 315 7929.07 927.97 53917.27 88888.00 2017-11-11 11:58:20.000 315 7928.73 927.78 53917.02 88888.00 2017-11-11 11:58:21.000 315 7928.36 927.55 53916.76 88888.00 2017-11-11 11:58:22.000 315 7927.96 927.30 53916.47 88888.00 2017-11-11 11:58:23.000 315 7927.53 927.04 53916.17 88888.00 2017-11-11 11:58:24.000 315 7927.11 926.75 53915.87 88888.00 2017-11-11 11:58:25.000 315 7926.71 926.48 53915.57 88888.00 2017-11-11 11:58:26.000 315 7926.31 926.23 53915.25 88888.00 2017-11-11 11:58:27.000 315 7925.91 925.99 53914.92 88888.00 2017-11-11 11:58:28.000 315 7925.51 925.78 53914.55 88888.00 2017-11-11 11:58:29.000 315 7925.10 925.59 53914.18 88888.00 2017-11-11 11:58:30.000 315 7924.67 925.46 53913.81 88888.00 2017-11-11 11:58:31.000 315 7924.25 925.33 53913.43 88888.00 2017-11-11 11:58:32.000 315 7923.84 925.18 53913.04 88888.00 2017-11-11 11:58:33.000 315 7923.44 925.06 53912.68 88888.00 2017-11-11 11:58:34.000 315 7923.07 924.96 53912.37 88888.00 2017-11-11 11:58:35.000 315 7922.73 924.85 53912.09 88888.00 2017-11-11 11:58:36.000 315 7922.42 924.75 53911.81 88888.00 2017-11-11 11:58:37.000 315 7922.14 924.69 53911.57 88888.00 2017-11-11 11:58:38.000 315 7921.85 924.65 53911.34 88888.00 2017-11-11 11:58:39.000 315 7921.57 924.63 53911.07 88888.00 2017-11-11 11:58:40.000 315 7921.27 924.65 53910.77 88888.00 2017-11-11 11:58:41.000 315 7920.97 924.70 53910.47 88888.00 2017-11-11 11:58:42.000 315 7920.70 924.75 53910.20 88888.00 2017-11-11 11:58:43.000 315 7920.46 924.78 53909.95 88888.00 2017-11-11 11:58:44.000 315 7920.24 924.81 53909.73 88888.00 2017-11-11 11:58:45.000 315 7920.08 924.84 53909.55 88888.00 2017-11-11 11:58:46.000 315 7919.93 924.84 53909.39 88888.00 2017-11-11 11:58:47.000 315 7919.79 924.85 53909.23 88888.00 2017-11-11 11:58:48.000 315 7919.69 924.83 53909.06 88888.00 2017-11-11 11:58:49.000 315 7919.60 924.79 53908.91 88888.00 2017-11-11 11:58:50.000 315 7919.50 924.73 53908.78 88888.00 2017-11-11 11:58:51.000 315 7919.43 924.66 53908.67 88888.00 2017-11-11 11:58:52.000 315 7919.40 924.60 53908.58 88888.00 2017-11-11 11:58:53.000 315 7919.40 924.54 53908.51 88888.00 2017-11-11 11:58:54.000 315 7919.40 924.45 53908.43 88888.00 2017-11-11 11:58:55.000 315 7919.37 924.36 53908.34 88888.00 2017-11-11 11:58:56.000 315 7919.36 924.30 53908.27 88888.00 2017-11-11 11:58:57.000 315 7919.38 924.24 53908.20 88888.00 2017-11-11 11:58:58.000 315 7919.42 924.18 53908.16 88888.00 2017-11-11 11:58:59.000 315 7919.47 924.13 53908.14 88888.00 2017-11-11 11:59:00.000 315 7919.53 924.11 53908.12 88888.00 2017-11-11 11:59:01.000 315 7919.63 924.13 53908.11 88888.00 2017-11-11 11:59:02.000 315 7919.77 924.16 53908.12 88888.00 2017-11-11 11:59:03.000 315 7919.92 924.22 53908.15 88888.00 2017-11-11 11:59:04.000 315 7920.05 924.29 53908.16 88888.00 2017-11-11 11:59:05.000 315 7920.18 924.39 53908.17 88888.00 2017-11-11 11:59:06.000 315 7920.29 924.51 53908.17 88888.00 2017-11-11 11:59:07.000 315 7920.42 924.63 53908.17 88888.00 2017-11-11 11:59:08.000 315 7920.53 924.73 53908.15 88888.00 2017-11-11 11:59:09.000 315 7920.62 924.85 53908.11 88888.00 2017-11-11 11:59:10.000 315 7920.69 925.01 53908.04 88888.00 2017-11-11 11:59:11.000 315 7920.75 925.18 53907.96 88888.00 2017-11-11 11:59:12.000 315 7920.79 925.32 53907.90 88888.00 2017-11-11 11:59:13.000 315 7920.79 925.43 53907.83 88888.00 2017-11-11 11:59:14.000 315 7920.77 925.54 53907.74 88888.00 2017-11-11 11:59:15.000 315 7920.74 925.67 53907.63 88888.00 2017-11-11 11:59:16.000 315 7920.72 925.81 53907.52 88888.00 2017-11-11 11:59:17.000 315 7920.68 925.95 53907.42 88888.00 2017-11-11 11:59:18.000 315 7920.63 926.08 53907.30 88888.00 2017-11-11 11:59:19.000 315 7920.57 926.22 53907.18 88888.00 2017-11-11 11:59:20.000 315 7920.50 926.36 53907.06 88888.00 2017-11-11 11:59:21.000 315 7920.41 926.51 53906.93 88888.00 2017-11-11 11:59:22.000 315 7920.34 926.66 53906.80 88888.00 2017-11-11 11:59:23.000 315 7920.26 926.77 53906.67 88888.00 2017-11-11 11:59:24.000 315 7920.19 926.87 53906.55 88888.00 2017-11-11 11:59:25.000 315 7920.14 926.97 53906.48 88888.00 2017-11-11 11:59:26.000 315 7920.10 927.03 53906.45 88888.00 2017-11-11 11:59:27.000 315 7920.09 927.07 53906.43 88888.00 2017-11-11 11:59:28.000 315 7920.10 927.10 53906.44 88888.00 2017-11-11 11:59:29.000 315 7920.13 927.11 53906.46 88888.00 2017-11-11 11:59:30.000 315 7920.14 927.10 53906.49 88888.00 2017-11-11 11:59:31.000 315 7920.14 927.08 53906.53 88888.00 2017-11-11 11:59:32.000 315 7920.18 927.05 53906.57 88888.00 2017-11-11 11:59:33.000 315 7920.23 927.00 53906.63 88888.00 2017-11-11 11:59:34.000 315 7920.26 926.93 53906.67 88888.00 2017-11-11 11:59:35.000 315 7920.27 926.86 53906.70 88888.00 2017-11-11 11:59:36.000 315 7920.26 926.80 53906.70 88888.00 2017-11-11 11:59:37.000 315 7920.22 926.73 53906.68 88888.00 2017-11-11 11:59:38.000 315 7920.18 926.68 53906.65 88888.00 2017-11-11 11:59:39.000 315 7920.14 926.68 53906.62 88888.00 2017-11-11 11:59:40.000 315 7920.10 926.70 53906.56 88888.00 2017-11-11 11:59:41.000 315 7920.04 926.74 53906.50 88888.00 2017-11-11 11:59:42.000 315 7919.96 926.79 53906.45 88888.00 2017-11-11 11:59:43.000 315 7919.86 926.84 53906.38 88888.00 2017-11-11 11:59:44.000 315 7919.76 926.89 53906.29 88888.00 2017-11-11 11:59:45.000 315 7919.67 926.96 53906.21 88888.00 2017-11-11 11:59:46.000 315 7919.58 927.00 53906.15 88888.00 2017-11-11 11:59:47.000 315 7919.49 927.03 53906.12 88888.00 2017-11-11 11:59:48.000 315 7919.40 927.08 53906.11 88888.00 2017-11-11 11:59:49.000 315 7919.33 927.09 53906.14 88888.00 2017-11-11 11:59:50.000 315 7919.30 927.04 53906.20 88888.00 2017-11-11 11:59:51.000 315 7919.28 926.93 53906.30 88888.00 2017-11-11 11:59:52.000 315 7919.27 926.80 53906.42 88888.00 2017-11-11 11:59:53.000 315 7919.26 926.67 53906.53 88888.00 2017-11-11 11:59:54.000 315 7919.27 926.57 53906.61 88888.00 2017-11-11 11:59:55.000 315 7919.32 926.52 53906.70 88888.00 2017-11-11 11:59:56.000 315 7919.39 926.51 53906.78 88888.00 2017-11-11 11:59:57.000 315 7919.46 926.54 53906.85 88888.00 2017-11-11 11:59:58.000 315 7919.55 926.61 53906.91 88888.00 2017-11-11 11:59:59.000 315 7919.64 926.70 53906.96 88888.00 2017-11-11 12:00:00.000 315 7919.72 926.81 53907.02 88888.00 2017-11-11 12:00:01.000 315 7919.82 926.94 53907.09 88888.00 2017-11-11 12:00:02.000 315 7919.91 927.09 53907.16 88888.00 2017-11-11 12:00:03.000 315 7919.98 927.23 53907.20 88888.00 2017-11-11 12:00:04.000 315 7920.04 927.34 53907.24 88888.00 2017-11-11 12:00:05.000 315 7920.13 927.45 53907.32 88888.00 2017-11-11 12:00:06.000 315 7920.24 927.55 53907.44 88888.00 2017-11-11 12:00:07.000 315 7920.33 927.64 53907.54 88888.00 2017-11-11 12:00:08.000 315 7920.41 927.72 53907.61 88888.00 2017-11-11 12:00:09.000 315 7920.45 927.79 53907.67 88888.00 2017-11-11 12:00:10.000 315 7920.46 927.86 53907.70 88888.00 2017-11-11 12:00:11.000 315 7920.45 927.93 53907.69 88888.00 2017-11-11 12:00:12.000 315 7920.41 928.02 53907.68 88888.00 2017-11-11 12:00:13.000 315 7920.34 928.09 53907.68 88888.00 2017-11-11 12:00:14.000 315 7920.28 928.15 53907.67 88888.00 2017-11-11 12:00:15.000 315 7920.23 928.21 53907.66 88888.00 2017-11-11 12:00:16.000 315 7920.18 928.27 53907.67 88888.00 2017-11-11 12:00:17.000 315 7920.09 928.34 53907.66 88888.00 2017-11-11 12:00:18.000 315 7919.98 928.44 53907.61 88888.00 2017-11-11 12:00:19.000 315 7919.86 928.57 53907.54 88888.00 2017-11-11 12:00:20.000 315 7919.72 928.68 53907.45 88888.00 2017-11-11 12:00:21.000 315 7919.57 928.78 53907.39 88888.00 2017-11-11 12:00:22.000 315 7919.45 928.91 53907.36 88888.00 2017-11-11 12:00:23.000 315 7919.38 929.04 53907.36 88888.00 2017-11-11 12:00:24.000 315 7919.33 929.15 53907.39 88888.00 2017-11-11 12:00:25.000 315 7919.32 929.29 53907.47 88888.00 2017-11-11 12:00:26.000 315 7919.34 929.42 53907.57 88888.00 2017-11-11 12:00:27.000 315 7919.37 929.51 53907.67 88888.00 2017-11-11 12:00:28.000 315 7919.41 929.59 53907.77 88888.00 2017-11-11 12:00:29.000 315 7919.48 929.66 53907.89 88888.00 2017-11-11 12:00:30.000 315 7919.56 929.74 53908.04 88888.00 2017-11-11 12:00:31.000 315 7919.66 929.82 53908.20 88888.00 2017-11-11 12:00:32.000 315 7919.78 929.87 53908.39 88888.00 2017-11-11 12:00:33.000 315 7919.91 929.87 53908.57 88888.00 2017-11-11 12:00:34.000 315 7920.01 929.85 53908.73 88888.00 2017-11-11 12:00:35.000 315 7920.08 929.81 53908.88 88888.00 2017-11-11 12:00:36.000 315 7920.12 929.77 53908.97 88888.00 2017-11-11 12:00:37.000 315 7920.14 929.72 53909.03 88888.00 2017-11-11 12:00:38.000 315 7920.13 929.69 53909.05 88888.00 2017-11-11 12:00:39.000 315 7920.08 929.67 53909.06 88888.00 2017-11-11 12:00:40.000 315 7920.02 929.66 53909.06 88888.00 2017-11-11 12:00:41.000 315 7919.95 929.64 53909.04 88888.00 2017-11-11 12:00:42.000 315 7919.83 929.58 53908.98 88888.00 2017-11-11 12:00:43.000 315 7919.67 929.55 53908.91 88888.00 2017-11-11 12:00:44.000 315 7919.55 929.56 53908.84 88888.00 2017-11-11 12:00:45.000 315 7919.44 929.57 53908.77 88888.00 2017-11-11 12:00:46.000 315 7919.32 929.57 53908.70 88888.00 2017-11-11 12:00:47.000 315 7919.20 929.58 53908.61 88888.00 2017-11-11 12:00:48.000 315 7919.06 929.59 53908.50 88888.00 2017-11-11 12:00:49.000 315 7918.90 929.61 53908.38 88888.00 2017-11-11 12:00:50.000 315 7918.73 929.65 53908.28 88888.00 2017-11-11 12:00:51.000 315 7918.57 929.70 53908.14 88888.00 2017-11-11 12:00:52.000 315 7918.44 929.78 53908.00 88888.00 2017-11-11 12:00:53.000 315 7918.30 929.89 53907.88 88888.00 2017-11-11 12:00:54.000 315 7918.16 930.03 53907.77 88888.00 2017-11-11 12:00:55.000 315 7918.04 930.18 53907.65 88888.00 2017-11-11 12:00:56.000 315 7917.91 930.34 53907.55 88888.00 2017-11-11 12:00:57.000 315 7917.78 930.49 53907.45 88888.00 2017-11-11 12:00:58.000 315 7917.69 930.62 53907.34 88888.00 2017-11-11 12:00:59.000 315 7917.61 930.74 53907.27 88888.00 2017-11-11 12:01:00.000 315 7917.52 930.85 53907.21 88888.00 2017-11-11 12:01:01.000 315 7917.46 930.97 53907.16 88888.00 2017-11-11 12:01:02.000 315 7917.43 931.07 53907.15 88888.00 2017-11-11 12:01:03.000 315 7917.40 931.13 53907.15 88888.00 2017-11-11 12:01:04.000 315 7917.40 931.19 53907.16 88888.00 2017-11-11 12:01:05.000 315 7917.40 931.25 53907.18 88888.00 2017-11-11 12:01:06.000 315 7917.38 931.30 53907.20 88888.00 2017-11-11 12:01:07.000 315 7917.33 931.33 53907.18 88888.00 2017-11-11 12:01:08.000 315 7917.25 931.33 53907.11 88888.00 2017-11-11 12:01:09.000 315 7917.10 931.33 53907.03 88888.00 2017-11-11 12:01:10.000 315 7916.94 931.35 53906.93 88888.00 2017-11-11 12:01:11.000 315 7916.79 931.36 53906.83 88888.00 2017-11-11 12:01:12.000 315 7916.64 931.35 53906.74 88888.00 2017-11-11 12:01:13.000 315 7916.44 931.34 53906.64 88888.00 2017-11-11 12:01:14.000 315 7916.23 931.34 53906.52 88888.00 2017-11-11 12:01:15.000 315 7916.05 931.37 53906.39 88888.00 2017-11-11 12:01:16.000 315 7915.89 931.41 53906.30 88888.00 2017-11-11 12:01:17.000 315 7915.72 931.48 53906.21 88888.00 2017-11-11 12:01:18.000 315 7915.56 931.56 53906.11 88888.00 2017-11-11 12:01:19.000 315 7915.41 931.66 53906.04 88888.00 2017-11-11 12:01:20.000 315 7915.29 931.77 53906.00 88888.00 2017-11-11 12:01:21.000 315 7915.22 931.92 53905.96 88888.00 2017-11-11 12:01:22.000 315 7915.17 932.08 53905.96 88888.00 2017-11-11 12:01:23.000 315 7915.15 932.27 53905.98 88888.00 2017-11-11 12:01:24.000 315 7915.13 932.48 53906.00 88888.00 2017-11-11 12:01:25.000 315 7915.10 932.67 53906.03 88888.00 2017-11-11 12:01:26.000 315 7915.09 932.85 53906.05 88888.00 2017-11-11 12:01:27.000 315 7915.10 933.06 53906.10 88888.00 2017-11-11 12:01:28.000 315 7915.14 933.26 53906.17 88888.00 2017-11-11 12:01:29.000 315 7915.20 933.47 53906.25 88888.00 2017-11-11 12:01:30.000 315 7915.28 933.68 53906.36 88888.00 2017-11-11 12:01:31.000 315 7915.38 933.89 53906.48 88888.00 2017-11-11 12:01:32.000 315 7915.48 934.08 53906.61 88888.00 2017-11-11 12:01:33.000 315 7915.62 934.24 53906.76 88888.00 2017-11-11 12:01:34.000 315 7915.75 934.39 53906.91 88888.00 2017-11-11 12:01:35.000 315 7915.85 934.54 53907.05 88888.00 2017-11-11 12:01:36.000 315 7915.97 934.71 53907.18 88888.00 2017-11-11 12:01:37.000 315 7916.09 934.84 53907.32 88888.00 2017-11-11 12:01:38.000 315 7916.21 934.98 53907.48 88888.00 2017-11-11 12:01:39.000 315 7916.34 935.13 53907.64 88888.00 2017-11-11 12:01:40.000 315 7916.47 935.25 53907.78 88888.00 2017-11-11 12:01:41.000 315 7916.58 935.32 53907.92 88888.00 2017-11-11 12:01:42.000 315 7916.68 935.39 53908.05 88888.00 2017-11-11 12:01:43.000 315 7916.78 935.44 53908.18 88888.00 2017-11-11 12:01:44.000 315 7916.86 935.48 53908.32 88888.00 2017-11-11 12:01:45.000 315 7916.94 935.51 53908.44 88888.00 2017-11-11 12:01:46.000 315 7917.04 935.54 53908.58 88888.00 2017-11-11 12:01:47.000 315 7917.16 935.57 53908.75 88888.00 2017-11-11 12:01:48.000 315 7917.30 935.58 53908.93 88888.00 2017-11-11 12:01:49.000 315 7917.45 935.60 53909.11 88888.00 2017-11-11 12:01:50.000 315 7917.60 935.63 53909.30 88888.00 2017-11-11 12:01:51.000 315 7917.77 935.64 53909.50 88888.00 2017-11-11 12:01:52.000 315 7917.92 935.65 53909.66 88888.00 2017-11-11 12:01:53.000 315 7918.03 935.66 53909.80 88888.00 2017-11-11 12:01:54.000 315 7918.12 935.69 53909.89 88888.00 2017-11-11 12:01:55.000 315 7918.18 935.70 53909.94 88888.00 2017-11-11 12:01:56.000 315 7918.22 935.71 53909.96 88888.00 2017-11-11 12:01:57.000 315 7918.24 935.72 53909.96 88888.00 2017-11-11 12:01:58.000 315 7918.22 935.72 53909.93 88888.00 2017-11-11 12:01:59.000 315 7918.17 935.72 53909.86 88888.00 2017-11-11 12:02:00.000 315 7918.07 935.72 53909.77 88888.00 2017-11-11 12:02:01.000 315 7917.94 935.70 53909.66 88888.00 2017-11-11 12:02:02.000 315 7917.81 935.65 53909.54 88888.00 2017-11-11 12:02:03.000 315 7917.68 935.56 53909.41 88888.00 2017-11-11 12:02:04.000 315 7917.52 935.48 53909.25 88888.00 2017-11-11 12:02:05.000 315 7917.36 935.38 53909.11 88888.00 2017-11-11 12:02:06.000 315 7917.20 935.27 53908.97 88888.00 2017-11-11 12:02:07.000 315 7917.06 935.19 53908.84 88888.00 2017-11-11 12:02:08.000 315 7916.95 935.11 53908.71 88888.00 2017-11-11 12:02:09.000 315 7916.85 935.04 53908.60 88888.00 2017-11-11 12:02:10.000 315 7916.76 934.95 53908.50 88888.00 2017-11-11 12:02:11.000 315 7916.67 934.86 53908.40 88888.00 2017-11-11 12:02:12.000 315 7916.58 934.76 53908.30 88888.00 2017-11-11 12:02:13.000 315 7916.51 934.67 53908.21 88888.00 2017-11-11 12:02:14.000 315 7916.44 934.60 53908.14 88888.00 2017-11-11 12:02:15.000 315 7916.39 934.52 53908.07 88888.00 2017-11-11 12:02:16.000 315 7916.36 934.44 53908.02 88888.00 2017-11-11 12:02:17.000 315 7916.37 934.37 53908.00 88888.00 2017-11-11 12:02:18.000 315 7916.41 934.32 53908.00 88888.00 2017-11-11 12:02:19.000 315 7916.48 934.29 53908.01 88888.00 2017-11-11 12:02:20.000 315 7916.56 934.25 53908.01 88888.00 2017-11-11 12:02:21.000 315 7916.62 934.21 53908.03 88888.00 2017-11-11 12:02:22.000 315 7916.68 934.19 53908.06 88888.00 2017-11-11 12:02:23.000 315 7916.78 934.19 53908.10 88888.00 2017-11-11 12:02:24.000 315 7916.93 934.19 53908.15 88888.00 2017-11-11 12:02:25.000 315 7917.08 934.17 53908.22 88888.00 2017-11-11 12:02:26.000 315 7917.23 934.17 53908.32 88888.00 2017-11-11 12:02:27.000 315 7917.41 934.18 53908.44 88888.00 2017-11-11 12:02:28.000 315 7917.60 934.18 53908.54 88888.00 2017-11-11 12:02:29.000 315 7917.82 934.17 53908.66 88888.00 2017-11-11 12:02:30.000 315 7918.08 934.15 53908.80 88888.00 2017-11-11 12:02:31.000 315 7918.33 934.13 53908.95 88888.00 2017-11-11 12:02:32.000 315 7918.55 934.09 53909.07 88888.00 2017-11-11 12:02:33.000 315 7918.74 934.01 53909.14 88888.00 2017-11-11 12:02:34.000 315 7918.89 933.94 53909.15 88888.00 2017-11-11 12:02:35.000 315 7918.99 933.84 53909.14 88888.00 2017-11-11 12:02:36.000 315 7919.05 933.70 53909.11 88888.00 2017-11-11 12:02:37.000 315 7919.06 933.54 53909.07 88888.00 2017-11-11 12:02:38.000 315 7919.02 933.36 53908.99 88888.00 2017-11-11 12:02:39.000 315 7918.97 933.17 53908.89 88888.00 2017-11-11 12:02:40.000 315 7918.91 932.99 53908.77 88888.00 2017-11-11 12:02:41.000 315 7918.82 932.80 53908.66 88888.00 2017-11-11 12:02:42.000 315 7918.71 932.59 53908.55 88888.00 2017-11-11 12:02:43.000 315 7918.58 932.39 53908.41 88888.00 2017-11-11 12:02:44.000 315 7918.42 932.24 53908.23 88888.00 2017-11-11 12:02:45.000 315 7918.25 932.09 53908.05 88888.00 2017-11-11 12:02:46.000 315 7918.04 931.91 53907.88 88888.00 2017-11-11 12:02:47.000 315 7917.82 931.73 53907.71 88888.00 2017-11-11 12:02:48.000 315 7917.61 931.56 53907.56 88888.00 2017-11-11 12:02:49.000 315 7917.43 931.39 53907.41 88888.00 2017-11-11 12:02:50.000 315 7917.27 931.24 53907.28 88888.00 2017-11-11 12:02:51.000 315 7917.13 931.08 53907.16 88888.00 2017-11-11 12:02:52.000 315 7916.97 930.91 53907.04 88888.00 2017-11-11 12:02:53.000 315 7916.79 930.75 53906.89 88888.00 2017-11-11 12:02:54.000 315 7916.59 930.60 53906.71 88888.00 2017-11-11 12:02:55.000 315 7916.38 930.47 53906.53 88888.00 2017-11-11 12:02:56.000 315 7916.16 930.35 53906.36 88888.00 2017-11-11 12:02:57.000 315 7915.98 930.25 53906.21 88888.00 2017-11-11 12:02:58.000 315 7915.87 930.18 53906.08 88888.00 2017-11-11 12:02:59.000 315 7915.80 930.16 53906.00 88888.00 2017-11-11 12:03:00.000 315 7915.78 930.17 53905.95 88888.00 2017-11-11 12:03:01.000 315 7915.80 930.21 53905.90 88888.00 2017-11-11 12:03:02.000 315 7915.83 930.28 53905.86 88888.00 2017-11-11 12:03:03.000 315 7915.87 930.39 53905.80 88888.00 2017-11-11 12:03:04.000 315 7915.89 930.52 53905.75 88888.00 2017-11-11 12:03:05.000 315 7915.91 930.63 53905.70 88888.00 2017-11-11 12:03:06.000 315 7915.93 930.73 53905.62 88888.00 2017-11-11 12:03:07.000 315 7915.94 930.86 53905.54 88888.00 2017-11-11 12:03:08.000 315 7915.95 931.00 53905.46 88888.00 2017-11-11 12:03:09.000 315 7915.96 931.15 53905.38 88888.00 2017-11-11 12:03:10.000 315 7915.95 931.34 53905.28 88888.00 2017-11-11 12:03:11.000 315 7915.92 931.53 53905.16 88888.00 2017-11-11 12:03:12.000 315 7915.88 931.73 53905.04 88888.00 2017-11-11 12:03:13.000 315 7915.83 931.95 53904.92 88888.00 2017-11-11 12:03:14.000 315 7915.78 932.16 53904.80 88888.00 2017-11-11 12:03:15.000 315 7915.73 932.38 53904.71 88888.00 2017-11-11 12:03:16.000 315 7915.69 932.60 53904.62 88888.00 2017-11-11 12:03:17.000 315 7915.66 932.80 53904.54 88888.00 2017-11-11 12:03:18.000 315 7915.66 933.01 53904.48 88888.00 2017-11-11 12:03:19.000 315 7915.67 933.21 53904.45 88888.00 2017-11-11 12:03:20.000 315 7915.68 933.38 53904.43 88888.00 2017-11-11 12:03:21.000 315 7915.71 933.53 53904.43 88888.00 2017-11-11 12:03:22.000 315 7915.77 933.65 53904.45 88888.00 2017-11-11 12:03:23.000 315 7915.84 933.74 53904.51 88888.00 2017-11-11 12:03:24.000 315 7915.95 933.84 53904.58 88888.00 2017-11-11 12:03:25.000 315 7916.07 933.87 53904.67 88888.00 2017-11-11 12:03:26.000 315 7916.20 933.85 53904.79 88888.00 2017-11-11 12:03:27.000 315 7916.34 933.80 53904.93 88888.00 2017-11-11 12:03:28.000 315 7916.51 933.72 53905.09 88888.00 2017-11-11 12:03:29.000 315 7916.70 933.61 53905.27 88888.00 2017-11-11 12:03:30.000 315 7916.90 933.48 53905.48 88888.00 2017-11-11 12:03:31.000 315 7917.11 933.32 53905.69 88888.00 2017-11-11 12:03:32.000 315 7917.34 933.18 53905.88 88888.00 2017-11-11 12:03:33.000 315 7917.55 933.05 53906.05 88888.00 2017-11-11 12:03:34.000 315 7917.76 932.92 53906.22 88888.00 2017-11-11 12:03:35.000 315 7917.98 932.80 53906.39 88888.00 2017-11-11 12:03:36.000 315 7918.22 932.71 53906.56 88888.00 2017-11-11 12:03:37.000 315 7918.46 932.63 53906.73 88888.00 2017-11-11 12:03:38.000 315 7918.70 932.59 53906.88 88888.00 2017-11-11 12:03:39.000 315 7918.94 932.61 53907.02 88888.00 2017-11-11 12:03:40.000 315 7919.19 932.66 53907.16 88888.00 2017-11-11 12:03:41.000 315 7919.45 932.71 53907.32 88888.00 2017-11-11 12:03:42.000 315 7919.71 932.80 53907.44 88888.00 2017-11-11 12:03:43.000 315 7919.89 932.94 53907.47 88888.00 2017-11-11 12:03:44.000 315 7919.98 933.09 53907.41 88888.00 2017-11-11 12:03:45.000 315 7920.01 933.26 53907.31 88888.00 2017-11-11 12:03:46.000 315 7919.97 933.43 53907.16 88888.00 2017-11-11 12:03:47.000 315 7919.88 933.57 53906.97 88888.00 2017-11-11 12:03:48.000 315 7919.74 933.69 53906.76 88888.00 2017-11-11 12:03:49.000 315 7919.54 933.83 53906.52 88888.00 2017-11-11 12:03:50.000 315 7919.30 933.96 53906.26 88888.00 2017-11-11 12:03:51.000 315 7919.03 934.06 53905.98 88888.00 2017-11-11 12:03:52.000 315 7918.72 934.17 53905.68 88888.00 2017-11-11 12:03:53.000 315 7918.36 934.28 53905.37 88888.00 2017-11-11 12:03:54.000 315 7917.96 934.38 53905.01 88888.00 2017-11-11 12:03:55.000 315 7917.50 934.46 53904.62 88888.00 2017-11-11 12:03:56.000 315 7917.03 934.53 53904.26 88888.00 2017-11-11 12:03:57.000 315 7916.59 934.56 53903.93 88888.00 2017-11-11 12:03:58.000 315 7916.18 934.58 53903.62 88888.00 2017-11-11 12:03:59.000 315 7915.80 934.64 53903.36 88888.00 2017-11-11 12:04:00.000 315 7915.45 934.70 53903.10 88888.00 2017-11-11 12:04:01.000 315 7915.13 934.76 53902.85 88888.00 2017-11-11 12:04:02.000 315 7914.82 934.84 53902.61 88888.00 2017-11-11 12:04:03.000 315 7914.57 934.94 53902.42 88888.00 2017-11-11 12:04:04.000 315 7914.37 935.04 53902.29 88888.00 2017-11-11 12:04:05.000 315 7914.21 935.14 53902.18 88888.00 2017-11-11 12:04:06.000 315 7914.09 935.24 53902.08 88888.00 2017-11-11 12:04:07.000 315 7914.02 935.33 53902.00 88888.00 2017-11-11 12:04:08.000 315 7913.98 935.45 53901.97 88888.00 2017-11-11 12:04:09.000 315 7914.00 935.58 53901.99 88888.00 2017-11-11 12:04:10.000 315 7914.10 935.70 53902.05 88888.00 2017-11-11 12:04:11.000 315 7914.27 935.80 53902.16 88888.00 2017-11-11 12:04:12.000 315 7914.46 935.88 53902.30 88888.00 2017-11-11 12:04:13.000 315 7914.68 935.94 53902.50 88888.00 2017-11-11 12:04:14.000 315 7914.97 936.01 53902.73 88888.00 2017-11-11 12:04:15.000 315 7915.31 936.08 53902.99 88888.00 2017-11-11 12:04:16.000 315 7915.70 936.14 53903.30 88888.00 2017-11-11 12:04:17.000 315 7916.13 936.21 53903.65 88888.00 2017-11-11 12:04:18.000 315 7916.60 936.27 53904.03 88888.00 2017-11-11 12:04:19.000 315 7917.13 936.33 53904.44 88888.00 2017-11-11 12:04:20.000 315 7917.69 936.41 53904.86 88888.00 2017-11-11 12:04:21.000 315 7918.23 936.51 53905.24 88888.00 2017-11-11 12:04:22.000 315 7918.73 936.60 53905.60 88888.00 2017-11-11 12:04:23.000 315 7919.19 936.68 53905.92 88888.00 2017-11-11 12:04:24.000 315 7919.61 936.79 53906.18 88888.00 2017-11-11 12:04:25.000 315 7920.00 936.93 53906.40 88888.00 2017-11-11 12:04:26.000 315 7920.36 937.07 53906.59 88888.00 2017-11-11 12:04:27.000 315 7920.68 937.21 53906.75 88888.00 2017-11-11 12:04:28.000 315 7920.97 937.29 53906.93 88888.00 2017-11-11 12:04:29.000 315 7921.21 937.32 53907.09 88888.00 2017-11-11 12:04:30.000 315 7921.39 937.35 53907.19 88888.00 2017-11-11 12:04:31.000 315 7921.52 937.36 53907.25 88888.00 2017-11-11 12:04:32.000 315 7921.64 937.33 53907.29 88888.00 2017-11-11 12:04:33.000 315 7921.71 937.27 53907.33 88888.00 2017-11-11 12:04:34.000 315 7921.73 937.16 53907.34 88888.00 2017-11-11 12:04:35.000 315 7921.67 937.03 53907.29 88888.00 2017-11-11 12:04:36.000 315 7921.55 936.90 53907.17 88888.00 2017-11-11 12:04:37.000 315 7921.38 936.79 53907.01 88888.00 2017-11-11 12:04:38.000 315 7921.16 936.64 53906.82 88888.00 2017-11-11 12:04:39.000 315 7920.90 936.45 53906.60 88888.00 2017-11-11 12:04:40.000 315 7920.60 936.25 53906.37 88888.00 2017-11-11 12:04:41.000 315 7920.26 936.09 53906.11 88888.00 2017-11-11 12:04:42.000 315 7919.89 935.96 53905.83 88888.00 2017-11-11 12:04:43.000 315 7919.50 935.85 53905.53 88888.00 2017-11-11 12:04:44.000 315 7919.10 935.77 53905.24 88888.00 2017-11-11 12:04:45.000 315 7918.71 935.74 53904.96 88888.00 2017-11-11 12:04:46.000 315 7918.34 935.71 53904.70 88888.00 2017-11-11 12:04:47.000 315 7918.02 935.71 53904.50 88888.00 2017-11-11 12:04:48.000 315 7917.75 935.74 53904.36 88888.00 2017-11-11 12:04:49.000 315 7917.51 935.79 53904.24 88888.00 2017-11-11 12:04:50.000 315 7917.33 935.86 53904.14 88888.00 2017-11-11 12:04:51.000 315 7917.20 935.93 53904.09 88888.00 2017-11-11 12:04:52.000 315 7917.11 936.01 53904.07 88888.00 2017-11-11 12:04:53.000 315 7917.06 936.13 53904.09 88888.00 2017-11-11 12:04:54.000 315 7917.07 936.28 53904.15 88888.00 2017-11-11 12:04:55.000 315 7917.14 936.46 53904.24 88888.00 2017-11-11 12:04:56.000 315 7917.24 936.66 53904.35 88888.00 2017-11-11 12:04:57.000 315 7917.41 936.88 53904.50 88888.00 2017-11-11 12:04:58.000 315 7917.65 937.13 53904.70 88888.00 2017-11-11 12:04:59.000 315 7917.96 937.40 53904.93 88888.00 2017-11-11 12:05:00.000 315 7918.32 937.67 53905.20 88888.00 2017-11-11 12:05:01.000 315 7918.72 937.93 53905.51 88888.00 2017-11-11 12:05:02.000 315 7919.15 938.15 53905.84 88888.00 2017-11-11 12:05:03.000 315 7919.60 938.37 53906.15 88888.00 2017-11-11 12:05:04.000 315 7920.05 938.60 53906.47 88888.00 2017-11-11 12:05:05.000 315 7920.53 938.82 53906.80 88888.00 2017-11-11 12:05:06.000 315 7921.02 939.03 53907.11 88888.00 2017-11-11 12:05:07.000 315 7921.50 939.23 53907.40 88888.00 2017-11-11 12:05:08.000 315 7921.94 939.46 53907.68 88888.00 2017-11-11 12:05:09.000 315 7922.33 939.67 53907.91 88888.00 2017-11-11 12:05:10.000 315 7922.67 939.84 53908.07 88888.00 2017-11-11 12:05:11.000 315 7922.97 940.03 53908.19 88888.00 2017-11-11 12:05:12.000 315 7923.26 940.21 53908.35 88888.00 2017-11-11 12:05:13.000 315 7923.56 940.33 53908.52 88888.00 2017-11-11 12:05:14.000 315 7923.82 940.43 53908.66 88888.00 2017-11-11 12:05:15.000 315 7924.06 940.50 53908.77 88888.00 2017-11-11 12:05:16.000 315 7924.31 940.57 53908.90 88888.00 2017-11-11 12:05:17.000 315 7924.54 940.63 53909.02 88888.00 2017-11-11 12:05:18.000 315 7924.75 940.67 53909.14 88888.00 2017-11-11 12:05:19.000 315 7924.94 940.66 53909.23 88888.00 2017-11-11 12:05:20.000 315 7925.09 940.61 53909.32 88888.00 2017-11-11 12:05:21.000 315 7925.22 940.54 53909.39 88888.00 2017-11-11 12:05:22.000 315 7925.32 940.44 53909.46 88888.00 2017-11-11 12:05:23.000 315 7925.41 940.31 53909.53 88888.00 2017-11-11 12:05:24.000 315 7925.50 940.12 53909.61 88888.00 2017-11-11 12:05:25.000 315 7925.60 939.88 53909.70 88888.00 2017-11-11 12:05:26.000 315 7925.71 939.63 53909.81 88888.00 2017-11-11 12:05:27.000 315 7925.82 939.41 53909.89 88888.00 2017-11-11 12:05:28.000 315 7925.90 939.18 53909.93 88888.00 2017-11-11 12:05:29.000 315 7925.95 938.97 53909.96 88888.00 2017-11-11 12:05:30.000 315 7925.98 938.82 53909.98 88888.00 2017-11-11 12:05:31.000 315 7926.02 938.65 53910.02 88888.00 2017-11-11 12:05:32.000 315 7926.07 938.43 53910.07 88888.00 2017-11-11 12:05:33.000 315 7926.09 938.21 53910.10 88888.00 2017-11-11 12:05:34.000 315 7926.08 937.97 53910.11 88888.00 2017-11-11 12:05:35.000 315 7926.04 937.74 53910.11 88888.00 2017-11-11 12:05:36.000 315 7925.99 937.53 53910.08 88888.00 2017-11-11 12:05:37.000 315 7925.94 937.32 53910.05 88888.00 2017-11-11 12:05:38.000 315 7925.88 937.12 53910.03 88888.00 2017-11-11 12:05:39.000 315 7925.81 936.93 53910.00 88888.00 2017-11-11 12:05:40.000 315 7925.71 936.75 53909.93 88888.00 2017-11-11 12:05:41.000 315 7925.54 936.65 53909.79 88888.00 2017-11-11 12:05:42.000 315 7925.32 936.64 53909.58 88888.00 2017-11-11 12:05:43.000 315 7925.06 936.66 53909.35 88888.00 2017-11-11 12:05:44.000 315 7924.77 936.71 53909.10 88888.00 2017-11-11 12:05:45.000 315 7924.48 936.83 53908.83 88888.00 2017-11-11 12:05:46.000 315 7924.22 936.95 53908.59 88888.00 2017-11-11 12:05:47.000 315 7923.97 937.06 53908.37 88888.00 2017-11-11 12:05:48.000 315 7923.76 937.20 53908.16 88888.00 2017-11-11 12:05:49.000 315 7923.59 937.33 53907.98 88888.00 2017-11-11 12:05:50.000 315 7923.39 937.45 53907.80 88888.00 2017-11-11 12:05:51.000 315 7923.20 937.55 53907.62 88888.00 2017-11-11 12:05:52.000 315 7923.06 937.63 53907.44 88888.00 2017-11-11 12:05:53.000 315 7922.94 937.70 53907.29 88888.00 2017-11-11 12:05:54.000 315 7922.81 937.75 53907.15 88888.00 2017-11-11 12:05:55.000 315 7922.68 937.79 53907.01 88888.00 2017-11-11 12:05:56.000 315 7922.58 937.81 53906.88 88888.00 2017-11-11 12:05:57.000 315 7922.49 937.80 53906.74 88888.00 2017-11-11 12:05:58.000 315 7922.39 937.78 53906.62 88888.00 2017-11-11 12:05:59.000 315 7922.31 937.73 53906.53 88888.00 2017-11-11 12:06:00.000 315 7922.23 937.66 53906.42 88888.00 2017-11-11 12:06:01.000 315 7922.14 937.59 53906.29 88888.00 2017-11-11 12:06:02.000 315 7922.04 937.52 53906.17 88888.00 2017-11-11 12:06:03.000 315 7921.97 937.47 53906.05 88888.00 2017-11-11 12:06:04.000 315 7921.92 937.44 53905.95 88888.00 2017-11-11 12:06:05.000 315 7921.87 937.41 53905.86 88888.00 2017-11-11 12:06:06.000 315 7921.80 937.37 53905.76 88888.00 2017-11-11 12:06:07.000 315 7921.75 937.35 53905.68 88888.00 2017-11-11 12:06:08.000 315 7921.73 937.34 53905.65 88888.00 2017-11-11 12:06:09.000 315 7921.68 937.28 53905.61 88888.00 2017-11-11 12:06:10.000 315 7921.60 937.19 53905.54 88888.00 2017-11-11 12:06:11.000 315 7921.53 937.08 53905.43 88888.00 2017-11-11 12:06:12.000 315 7921.44 936.95 53905.30 88888.00 2017-11-11 12:06:13.000 315 7921.29 936.77 53905.14 88888.00 2017-11-11 12:06:14.000 315 7921.09 936.59 53904.96 88888.00 2017-11-11 12:06:15.000 315 7920.90 936.40 53904.77 88888.00 2017-11-11 12:06:16.000 315 7920.70 936.18 53904.56 88888.00 2017-11-11 12:06:17.000 315 7920.48 935.97 53904.34 88888.00 2017-11-11 12:06:18.000 315 7920.23 935.77 53904.13 88888.00 2017-11-11 12:06:19.000 315 7919.97 935.58 53903.91 88888.00 2017-11-11 12:06:20.000 315 7919.69 935.40 53903.69 88888.00 2017-11-11 12:06:21.000 315 7919.41 935.24 53903.46 88888.00 2017-11-11 12:06:22.000 315 7919.15 935.11 53903.26 88888.00 2017-11-11 12:06:23.000 315 7918.89 934.97 53903.08 88888.00 2017-11-11 12:06:24.000 315 7918.61 934.83 53902.91 88888.00 2017-11-11 12:06:25.000 315 7918.35 934.70 53902.76 88888.00 2017-11-11 12:06:26.000 315 7918.06 934.58 53902.61 88888.00 2017-11-11 12:06:27.000 315 7917.74 934.45 53902.44 88888.00 2017-11-11 12:06:28.000 315 7917.43 934.31 53902.27 88888.00 2017-11-11 12:06:29.000 315 7917.14 934.17 53902.09 88888.00 2017-11-11 12:06:30.000 315 7916.84 934.03 53901.94 88888.00 2017-11-11 12:06:31.000 315 7916.59 933.87 53901.84 88888.00 2017-11-11 12:06:32.000 315 7916.40 933.71 53901.80 88888.00 2017-11-11 12:06:33.000 315 7916.29 933.59 53901.81 88888.00 2017-11-11 12:06:34.000 315 7916.22 933.50 53901.82 88888.00 2017-11-11 12:06:35.000 315 7916.15 933.42 53901.83 88888.00 2017-11-11 12:06:36.000 315 7916.12 933.37 53901.86 88888.00 2017-11-11 12:06:37.000 315 7916.14 933.34 53901.92 88888.00 2017-11-11 12:06:38.000 315 7916.18 933.31 53901.99 88888.00 2017-11-11 12:06:39.000 315 7916.26 933.27 53902.10 88888.00 2017-11-11 12:06:40.000 315 7916.39 933.25 53902.25 88888.00 2017-11-11 12:06:41.000 315 7916.57 933.24 53902.38 88888.00 2017-11-11 12:06:42.000 315 7916.74 933.26 53902.48 88888.00 2017-11-11 12:06:43.000 315 7916.91 933.31 53902.56 88888.00 2017-11-11 12:06:44.000 315 7917.06 933.38 53902.61 88888.00 2017-11-11 12:06:45.000 315 7917.16 933.43 53902.63 88888.00 2017-11-11 12:06:46.000 315 7917.22 933.46 53902.62 88888.00 2017-11-11 12:06:47.000 315 7917.24 933.44 53902.61 88888.00 2017-11-11 12:06:48.000 315 7917.17 933.39 53902.57 88888.00 2017-11-11 12:06:49.000 315 7917.04 933.29 53902.48 88888.00 2017-11-11 12:06:50.000 315 7916.85 933.14 53902.37 88888.00 2017-11-11 12:06:51.000 315 7916.61 932.97 53902.23 88888.00 2017-11-11 12:06:52.000 315 7916.33 932.79 53902.05 88888.00 2017-11-11 12:06:53.000 315 7916.02 932.60 53901.84 88888.00 2017-11-11 12:06:54.000 315 7915.66 932.40 53901.65 88888.00 2017-11-11 12:06:55.000 315 7915.30 932.20 53901.45 88888.00 2017-11-11 12:06:56.000 315 7914.96 931.96 53901.26 88888.00 2017-11-11 12:06:57.000 315 7914.62 931.69 53901.09 88888.00 2017-11-11 12:06:58.000 315 7914.31 931.42 53900.98 88888.00 2017-11-11 12:06:59.000 315 7914.04 931.13 53900.87 88888.00 2017-11-11 12:07:00.000 315 7913.76 930.80 53900.75 88888.00 2017-11-11 12:07:01.000 315 7913.46 930.47 53900.62 88888.00 2017-11-11 12:07:02.000 315 7913.18 930.15 53900.50 88888.00 2017-11-11 12:07:03.000 315 7912.90 929.79 53900.41 88888.00 2017-11-11 12:07:04.000 315 7912.60 929.44 53900.35 88888.00 2017-11-11 12:07:05.000 315 7912.32 929.13 53900.30 88888.00 2017-11-11 12:07:06.000 315 7912.08 928.86 53900.26 88888.00 2017-11-11 12:07:07.000 315 7911.87 928.60 53900.25 88888.00 2017-11-11 12:07:08.000 315 7911.65 928.36 53900.27 88888.00 2017-11-11 12:07:09.000 315 7911.45 928.16 53900.29 88888.00 2017-11-11 12:07:10.000 315 7911.27 927.94 53900.29 88888.00 2017-11-11 12:07:11.000 315 7911.10 927.73 53900.30 88888.00 2017-11-11 12:07:12.000 315 7910.95 927.57 53900.34 88888.00 2017-11-11 12:07:13.000 315 7910.84 927.45 53900.40 88888.00 2017-11-11 12:07:14.000 315 7910.73 927.36 53900.45 88888.00 2017-11-11 12:07:15.000 315 7910.62 927.30 53900.48 88888.00 2017-11-11 12:07:16.000 315 7910.54 927.29 53900.52 88888.00 2017-11-11 12:07:17.000 315 7910.47 927.30 53900.55 88888.00 2017-11-11 12:07:18.000 315 7910.40 927.32 53900.59 88888.00 2017-11-11 12:07:19.000 315 7910.38 927.38 53900.66 88888.00 2017-11-11 12:07:20.000 315 7910.39 927.46 53900.71 88888.00 2017-11-11 12:07:21.000 315 7910.41 927.54 53900.76 88888.00 2017-11-11 12:07:22.000 315 7910.43 927.62 53900.85 88888.00 2017-11-11 12:07:23.000 315 7910.51 927.72 53900.96 88888.00 2017-11-11 12:07:24.000 315 7910.61 927.88 53901.06 88888.00 2017-11-11 12:07:25.000 315 7910.71 928.06 53901.16 88888.00 2017-11-11 12:07:26.000 315 7910.82 928.23 53901.26 88888.00 2017-11-11 12:07:27.000 315 7910.92 928.39 53901.36 88888.00 2017-11-11 12:07:28.000 315 7910.99 928.56 53901.43 88888.00 2017-11-11 12:07:29.000 315 7911.07 928.75 53901.45 88888.00 2017-11-11 12:07:30.000 315 7911.13 928.97 53901.46 88888.00 2017-11-11 12:07:31.000 315 7911.16 929.21 53901.44 88888.00 2017-11-11 12:07:32.000 315 7911.18 929.46 53901.40 88888.00 2017-11-11 12:07:33.000 315 7911.19 929.73 53901.34 88888.00 2017-11-11 12:07:34.000 315 7911.16 929.99 53901.26 88888.00 2017-11-11 12:07:35.000 315 7911.10 930.22 53901.14 88888.00 2017-11-11 12:07:36.000 315 7910.99 930.46 53900.98 88888.00 2017-11-11 12:07:37.000 315 7910.85 930.72 53900.79 88888.00 2017-11-11 12:07:38.000 315 7910.73 930.98 53900.60 88888.00 2017-11-11 12:07:39.000 315 7910.63 931.24 53900.42 88888.00 2017-11-11 12:07:40.000 315 7910.55 931.50 53900.25 88888.00 2017-11-11 12:07:41.000 315 7910.48 931.72 53900.08 88888.00 2017-11-11 12:07:42.000 315 7910.41 931.91 53899.92 88888.00 2017-11-11 12:07:43.000 315 7910.34 932.07 53899.77 88888.00 2017-11-11 12:07:44.000 315 7910.29 932.20 53899.61 88888.00 2017-11-11 12:07:45.000 315 7910.25 932.30 53899.43 88888.00 2017-11-11 12:07:46.000 315 7910.21 932.38 53899.27 88888.00 2017-11-11 12:07:47.000 315 7910.19 932.43 53899.12 88888.00 2017-11-11 12:07:48.000 315 7910.15 932.45 53898.98 88888.00 2017-11-11 12:07:49.000 315 7910.08 932.42 53898.82 88888.00 2017-11-11 12:07:50.000 315 7909.96 932.34 53898.61 88888.00 2017-11-11 12:07:51.000 315 7909.77 932.23 53898.35 88888.00 2017-11-11 12:07:52.000 315 7909.53 932.09 53898.05 88888.00 2017-11-11 12:07:53.000 315 7909.23 931.97 53897.73 88888.00 2017-11-11 12:07:54.000 315 7908.93 931.86 53897.41 88888.00 2017-11-11 12:07:55.000 315 7908.60 931.73 53897.09 88888.00 2017-11-11 12:07:56.000 315 7908.26 931.60 53896.78 88888.00 2017-11-11 12:07:57.000 315 7907.93 931.48 53896.50 88888.00 2017-11-11 12:07:58.000 315 7907.62 931.36 53896.26 88888.00 2017-11-11 12:07:59.000 315 7907.34 931.27 53896.05 88888.00 2017-11-11 12:08:00.000 315 7907.11 931.21 53895.89 88888.00 2017-11-11 12:08:01.000 315 7906.91 931.15 53895.75 88888.00 2017-11-11 12:08:02.000 315 7906.71 931.05 53895.61 88888.00 2017-11-11 12:08:03.000 315 7906.52 930.96 53895.48 88888.00 2017-11-11 12:08:04.000 315 7906.35 930.92 53895.36 88888.00 2017-11-11 12:08:05.000 315 7906.21 930.91 53895.24 88888.00 2017-11-11 12:08:06.000 315 7906.03 930.85 53895.09 88888.00 2017-11-11 12:08:07.000 315 7905.81 930.74 53894.94 88888.00 2017-11-11 12:08:08.000 315 7905.60 930.57 53894.82 88888.00 2017-11-11 12:08:09.000 315 7905.41 930.36 53894.74 88888.00 2017-11-11 12:08:10.000 315 7905.25 930.13 53894.70 88888.00 2017-11-11 12:08:11.000 315 7905.15 929.96 53894.68 88888.00 2017-11-11 12:08:12.000 315 7905.05 929.81 53894.68 88888.00 2017-11-11 12:08:13.000 315 7904.96 929.62 53894.70 88888.00 2017-11-11 12:08:14.000 315 7904.92 929.40 53894.75 88888.00 2017-11-11 12:08:15.000 315 7904.94 929.23 53894.80 88888.00 2017-11-11 12:08:16.000 315 7905.00 929.13 53894.87 88888.00 2017-11-11 12:08:17.000 315 7905.12 929.07 53894.98 88888.00 2017-11-11 12:08:18.000 315 7905.26 929.01 53895.13 88888.00 2017-11-11 12:08:19.000 315 7905.40 928.96 53895.28 88888.00 2017-11-11 12:08:20.000 315 7905.56 928.91 53895.41 88888.00 2017-11-11 12:08:21.000 315 7905.72 928.86 53895.50 88888.00 2017-11-11 12:08:22.000 315 7905.89 928.84 53895.59 88888.00 2017-11-11 12:08:23.000 315 7906.08 928.83 53895.70 88888.00 2017-11-11 12:08:24.000 315 7906.25 928.82 53895.79 88888.00 2017-11-11 12:08:25.000 315 7906.40 928.81 53895.86 88888.00 2017-11-11 12:08:26.000 315 7906.57 928.84 53895.94 88888.00 2017-11-11 12:08:27.000 315 7906.76 928.88 53896.05 88888.00 2017-11-11 12:08:28.000 315 7906.95 928.90 53896.17 88888.00 2017-11-11 12:08:29.000 315 7907.15 928.90 53896.30 88888.00 2017-11-11 12:08:30.000 315 7907.33 928.90 53896.42 88888.00 2017-11-11 12:08:31.000 315 7907.48 928.91 53896.50 88888.00 2017-11-11 12:08:32.000 315 7907.62 928.94 53896.55 88888.00 2017-11-11 12:08:33.000 315 7907.72 928.98 53896.58 88888.00 2017-11-11 12:08:34.000 315 7907.76 929.00 53896.59 88888.00 2017-11-11 12:08:35.000 315 7907.76 929.02 53896.55 88888.00 2017-11-11 12:08:36.000 315 7907.73 929.06 53896.51 88888.00 2017-11-11 12:08:37.000 315 7907.71 929.10 53896.48 88888.00 2017-11-11 12:08:38.000 315 7907.73 929.19 53896.48 88888.00 2017-11-11 12:08:39.000 315 7907.79 929.28 53896.50 88888.00 2017-11-11 12:08:40.000 315 7907.87 929.35 53896.55 88888.00 2017-11-11 12:08:41.000 315 7907.98 929.45 53896.63 88888.00 2017-11-11 12:08:42.000 315 7908.15 929.59 53896.74 88888.00 2017-11-11 12:08:43.000 315 7908.39 929.73 53896.92 88888.00 2017-11-11 12:08:44.000 315 7908.73 929.85 53897.20 88888.00 2017-11-11 12:08:45.000 315 7909.17 929.99 53897.55 88888.00 2017-11-11 12:08:46.000 315 7909.70 930.13 53897.96 88888.00 2017-11-11 12:08:47.000 315 7910.32 930.25 53898.43 88888.00 2017-11-11 12:08:48.000 315 7910.98 930.37 53898.92 88888.00 2017-11-11 12:08:49.000 315 7911.66 930.51 53899.41 88888.00 2017-11-11 12:08:50.000 315 7912.35 930.65 53899.87 88888.00 2017-11-11 12:08:51.000 315 7913.04 930.79 53900.32 88888.00 2017-11-11 12:08:52.000 315 7913.71 930.94 53900.75 88888.00 2017-11-11 12:08:53.000 315 7914.35 931.12 53901.16 88888.00 2017-11-11 12:08:54.000 315 7914.95 931.27 53901.54 88888.00 2017-11-11 12:08:55.000 315 7915.49 931.40 53901.87 88888.00 2017-11-11 12:08:56.000 315 7915.95 931.54 53902.16 88888.00 2017-11-11 12:08:57.000 315 7916.34 931.69 53902.37 88888.00 2017-11-11 12:08:58.000 315 7916.66 931.83 53902.52 88888.00 2017-11-11 12:08:59.000 315 7916.91 931.97 53902.62 88888.00 2017-11-11 12:09:00.000 315 7917.10 932.09 53902.69 88888.00 2017-11-11 12:09:01.000 315 7917.24 932.18 53902.75 88888.00 2017-11-11 12:09:02.000 315 7917.33 932.28 53902.80 88888.00 2017-11-11 12:09:03.000 315 7917.40 932.40 53902.82 88888.00 2017-11-11 12:09:04.000 315 7917.42 932.48 53902.83 88888.00 2017-11-11 12:09:05.000 315 7917.42 932.59 53902.82 88888.00 2017-11-11 12:09:06.000 315 7917.45 932.74 53902.83 88888.00 2017-11-11 12:09:07.000 315 7917.50 932.88 53902.89 88888.00 2017-11-11 12:09:08.000 315 7917.57 933.00 53902.98 88888.00 2017-11-11 12:09:09.000 315 7917.66 933.14 53903.10 88888.00 2017-11-11 12:09:10.000 315 7917.80 933.29 53903.23 88888.00 2017-11-11 12:09:11.000 315 7917.98 933.44 53903.43 88888.00 2017-11-11 12:09:12.000 315 7918.19 933.60 53903.64 88888.00 2017-11-11 12:09:13.000 315 7918.42 933.80 53903.85 88888.00 2017-11-11 12:09:14.000 315 7918.67 934.01 53904.06 88888.00 2017-11-11 12:09:15.000 315 7918.96 934.24 53904.30 88888.00 2017-11-11 12:09:16.000 315 7919.27 934.48 53904.53 88888.00 2017-11-11 12:09:17.000 315 7919.57 934.71 53904.77 88888.00 2017-11-11 12:09:18.000 315 7919.88 934.94 53905.02 88888.00 2017-11-11 12:09:19.000 315 7920.21 935.17 53905.28 88888.00 2017-11-11 12:09:20.000 315 7920.53 935.39 53905.54 88888.00 2017-11-11 12:09:21.000 315 7920.83 935.58 53905.78 88888.00 2017-11-11 12:09:22.000 315 7921.10 935.75 53905.98 88888.00 2017-11-11 12:09:23.000 315 7921.32 935.92 53906.15 88888.00 2017-11-11 12:09:24.000 315 7921.50 936.07 53906.28 88888.00 2017-11-11 12:09:25.000 315 7921.65 936.22 53906.41 88888.00 2017-11-11 12:09:26.000 315 7921.79 936.39 53906.55 88888.00 2017-11-11 12:09:27.000 315 7921.93 936.55 53906.68 88888.00 2017-11-11 12:09:28.000 315 7922.06 936.72 53906.79 88888.00 2017-11-11 12:09:29.000 315 7922.17 936.91 53906.86 88888.00 2017-11-11 12:09:30.000 315 7922.24 937.11 53906.88 88888.00 2017-11-11 12:09:31.000 315 7922.27 937.33 53906.89 88888.00 2017-11-11 12:09:32.000 315 7922.30 937.56 53906.89 88888.00 2017-11-11 12:09:33.000 315 7922.32 937.77 53906.90 88888.00 2017-11-11 12:09:34.000 315 7922.37 937.97 53906.95 88888.00 2017-11-11 12:09:35.000 315 7922.43 938.13 53907.02 88888.00 2017-11-11 12:09:36.000 315 7922.49 938.25 53907.07 88888.00 2017-11-11 12:09:37.000 315 7922.50 938.33 53907.08 88888.00 2017-11-11 12:09:38.000 315 7922.48 938.37 53907.06 88888.00 2017-11-11 12:09:39.000 315 7922.45 938.40 53907.04 88888.00 2017-11-11 12:09:40.000 315 7922.39 938.41 53907.02 88888.00 2017-11-11 12:09:41.000 315 7922.32 938.36 53907.00 88888.00 2017-11-11 12:09:42.000 315 7922.26 938.27 53907.00 88888.00 2017-11-11 12:09:43.000 315 7922.19 938.18 53906.98 88888.00 2017-11-11 12:09:44.000 315 7922.08 938.07 53906.94 88888.00 2017-11-11 12:09:45.000 315 7921.94 937.94 53906.88 88888.00 2017-11-11 12:09:46.000 315 7921.78 937.87 53906.82 88888.00 2017-11-11 12:09:47.000 315 7921.62 937.83 53906.75 88888.00 2017-11-11 12:09:48.000 315 7921.46 937.82 53906.66 88888.00 2017-11-11 12:09:49.000 315 7921.29 937.83 53906.57 88888.00 2017-11-11 12:09:50.000 315 7921.12 937.88 53906.50 88888.00 2017-11-11 12:09:51.000 315 7920.98 937.98 53906.46 88888.00 2017-11-11 12:09:52.000 315 7920.88 938.10 53906.43 88888.00 2017-11-11 12:09:53.000 315 7920.83 938.24 53906.43 88888.00 2017-11-11 12:09:54.000 315 7920.84 938.43 53906.46 88888.00 2017-11-11 12:09:55.000 315 7920.89 938.64 53906.54 88888.00 2017-11-11 12:09:56.000 315 7920.98 938.82 53906.65 88888.00 2017-11-11 12:09:57.000 315 7921.11 939.03 53906.79 88888.00 2017-11-11 12:09:58.000 315 7921.22 939.27 53906.90 88888.00 2017-11-11 12:09:59.000 315 7921.35 939.53 53907.00 88888.00 2017-11-11 12:10:00.000 315 7921.50 939.82 53907.09 88888.00 2017-11-11 12:10:01.000 315 7921.64 940.12 53907.20 88888.00 2017-11-11 12:10:02.000 315 7921.80 940.40 53907.30 88888.00 2017-11-11 12:10:03.000 315 7921.98 940.62 53907.41 88888.00 2017-11-11 12:10:04.000 315 7922.13 940.82 53907.52 88888.00 2017-11-11 12:10:05.000 315 7922.24 941.00 53907.59 88888.00 2017-11-11 12:10:06.000 315 7922.29 941.17 53907.59 88888.00 2017-11-11 12:10:07.000 315 7922.29 941.35 53907.53 88888.00 2017-11-11 12:10:08.000 315 7922.27 941.53 53907.45 88888.00 2017-11-11 12:10:09.000 315 7922.26 941.66 53907.39 88888.00 2017-11-11 12:10:10.000 315 7922.26 941.72 53907.35 88888.00 2017-11-11 12:10:11.000 315 7922.24 941.77 53907.30 88888.00 2017-11-11 12:10:12.000 315 7922.17 941.81 53907.23 88888.00 2017-11-11 12:10:13.000 315 7922.05 941.84 53907.13 88888.00 2017-11-11 12:10:14.000 315 7921.91 941.85 53907.00 88888.00 2017-11-11 12:10:15.000 315 7921.79 941.85 53906.87 88888.00 2017-11-11 12:10:16.000 315 7921.71 941.81 53906.81 88888.00 2017-11-11 12:10:17.000 315 7921.63 941.72 53906.79 88888.00 2017-11-11 12:10:18.000 315 7921.52 941.58 53906.74 88888.00 2017-11-11 12:10:19.000 315 7921.39 941.44 53906.63 88888.00 2017-11-11 12:10:20.000 315 7921.24 941.35 53906.50 88888.00 2017-11-11 12:10:21.000 315 7921.11 941.25 53906.38 88888.00 2017-11-11 12:10:22.000 315 7921.00 941.13 53906.28 88888.00 2017-11-11 12:10:23.000 315 7920.90 941.00 53906.20 88888.00 2017-11-11 12:10:24.000 315 7920.80 940.89 53906.12 88888.00 2017-11-11 12:10:25.000 315 7920.72 940.79 53906.07 88888.00 2017-11-11 12:10:26.000 315 7920.65 940.69 53906.00 88888.00 2017-11-11 12:10:27.000 315 7920.59 940.59 53905.94 88888.00 2017-11-11 12:10:28.000 315 7920.55 940.54 53905.87 88888.00 2017-11-11 12:10:29.000 315 7920.54 940.53 53905.81 88888.00 2017-11-11 12:10:30.000 315 7920.52 940.53 53905.75 88888.00 2017-11-11 12:10:31.000 315 7920.50 940.55 53905.71 88888.00 2017-11-11 12:10:32.000 315 7920.51 940.54 53905.71 88888.00 2017-11-11 12:10:33.000 315 7920.55 940.53 53905.74 88888.00 2017-11-11 12:10:34.000 315 7920.62 940.51 53905.80 88888.00 2017-11-11 12:10:35.000 315 7920.70 940.46 53905.86 88888.00 2017-11-11 12:10:36.000 315 7920.77 940.41 53905.92 88888.00 2017-11-11 12:10:37.000 315 7920.86 940.41 53905.98 88888.00 2017-11-11 12:10:38.000 315 7921.00 940.40 53906.06 88888.00 2017-11-11 12:10:39.000 315 7921.15 940.37 53906.18 88888.00 2017-11-11 12:10:40.000 315 7921.33 940.35 53906.33 88888.00 2017-11-11 12:10:41.000 315 7921.55 940.32 53906.50 88888.00 2017-11-11 12:10:42.000 315 7921.78 940.23 53906.69 88888.00 2017-11-11 12:10:43.000 315 7922.01 940.10 53906.88 88888.00 2017-11-11 12:10:44.000 315 7922.28 939.97 53907.07 88888.00 2017-11-11 12:10:45.000 315 7922.56 939.84 53907.27 88888.00 2017-11-11 12:10:46.000 315 7922.85 939.73 53907.47 88888.00 2017-11-11 12:10:47.000 315 7923.17 939.59 53907.68 88888.00 2017-11-11 12:10:48.000 315 7923.49 939.45 53907.89 88888.00 2017-11-11 12:10:49.000 315 7923.79 939.32 53908.09 88888.00 2017-11-11 12:10:50.000 315 7924.10 939.17 53908.31 88888.00 2017-11-11 12:10:51.000 315 7924.44 939.03 53908.55 88888.00 2017-11-11 12:10:52.000 315 7924.77 938.90 53908.76 88888.00 2017-11-11 12:10:53.000 315 7925.07 938.80 53908.93 88888.00 2017-11-11 12:10:54.000 315 7925.34 938.72 53909.08 88888.00 2017-11-11 12:10:55.000 315 7925.57 938.67 53909.17 88888.00 2017-11-11 12:10:56.000 315 7925.78 938.63 53909.22 88888.00 2017-11-11 12:10:57.000 315 7925.96 938.59 53909.23 88888.00 2017-11-11 12:10:58.000 315 7926.14 938.56 53909.23 88888.00 2017-11-11 12:10:59.000 315 7926.31 938.54 53909.25 88888.00 2017-11-11 12:11:00.000 315 7926.47 938.54 53909.24 88888.00 2017-11-11 12:11:01.000 315 7926.62 938.55 53909.21 88888.00 2017-11-11 12:11:02.000 315 7926.77 938.56 53909.17 88888.00 2017-11-11 12:11:03.000 315 7926.89 938.58 53909.10 88888.00 2017-11-11 12:11:04.000 315 7927.01 938.62 53909.02 88888.00 2017-11-11 12:11:05.000 315 7927.15 938.65 53908.96 88888.00 2017-11-11 12:11:06.000 315 7927.30 938.68 53908.93 88888.00 2017-11-11 12:11:07.000 315 7927.47 938.71 53908.93 88888.00 2017-11-11 12:11:08.000 315 7927.65 938.71 53908.92 88888.00 2017-11-11 12:11:09.000 315 7927.80 938.64 53908.91 88888.00 2017-11-11 12:11:10.000 315 7927.94 938.53 53908.92 88888.00 2017-11-11 12:11:11.000 315 7928.11 938.41 53908.95 88888.00 2017-11-11 12:11:12.000 315 7928.27 938.27 53908.99 88888.00 2017-11-11 12:11:13.000 315 7928.40 938.08 53909.00 88888.00 2017-11-11 12:11:14.000 315 7928.52 937.88 53908.97 88888.00 2017-11-11 12:11:15.000 315 7928.67 937.71 53908.95 88888.00 2017-11-11 12:11:16.000 315 7928.82 937.55 53908.94 88888.00 2017-11-11 12:11:17.000 315 7928.98 937.39 53908.93 88888.00 2017-11-11 12:11:18.000 315 7929.18 937.22 53908.93 88888.00 2017-11-11 12:11:19.000 315 7929.42 937.01 53909.00 88888.00 2017-11-11 12:11:20.000 315 7929.67 936.75 53909.11 88888.00 2017-11-11 12:11:21.000 315 7929.94 936.43 53909.24 88888.00 2017-11-11 12:11:22.000 315 7930.26 936.08 53909.38 88888.00 2017-11-11 12:11:23.000 315 7930.61 935.70 53909.54 88888.00 2017-11-11 12:11:24.000 315 7930.96 935.31 53909.68 88888.00 2017-11-11 12:11:25.000 315 7931.31 935.02 53909.82 88888.00 2017-11-11 12:11:26.000 315 7931.68 934.80 53909.93 88888.00 2017-11-11 12:11:27.000 315 7932.04 934.56 53910.05 88888.00 2017-11-11 12:11:28.000 315 7932.37 934.35 53910.13 88888.00 2017-11-11 12:11:29.000 315 7932.67 934.21 53910.19 88888.00 2017-11-11 12:11:30.000 315 7932.95 934.08 53910.23 88888.00 2017-11-11 12:11:31.000 315 7933.27 933.97 53910.25 88888.00 2017-11-11 12:11:32.000 315 7933.61 933.87 53910.28 88888.00 2017-11-11 12:11:33.000 315 7933.97 933.77 53910.32 88888.00 2017-11-11 12:11:34.000 315 7934.31 933.62 53910.36 88888.00 2017-11-11 12:11:35.000 315 7934.58 933.37 53910.36 88888.00 2017-11-11 12:11:36.000 315 7934.79 933.07 53910.30 88888.00 2017-11-11 12:11:37.000 315 7934.98 932.82 53910.20 88888.00 2017-11-11 12:11:38.000 315 7935.12 932.62 53910.06 88888.00 2017-11-11 12:11:39.000 315 7935.19 932.43 53909.89 88888.00 2017-11-11 12:11:40.000 315 7935.15 932.17 53909.68 88888.00 2017-11-11 12:11:41.000 315 7935.03 931.89 53909.43 88888.00 2017-11-11 12:11:42.000 315 7934.89 931.65 53909.15 88888.00 2017-11-11 12:11:43.000 315 7934.77 931.49 53908.91 88888.00 2017-11-11 12:11:44.000 315 7934.67 931.37 53908.73 88888.00 2017-11-11 12:11:45.000 315 7934.57 931.26 53908.56 88888.00 2017-11-11 12:11:46.000 315 7934.45 931.15 53908.38 88888.00 2017-11-11 12:11:47.000 315 7934.30 931.06 53908.18 88888.00 2017-11-11 12:11:48.000 315 7934.16 931.02 53908.01 88888.00 2017-11-11 12:11:49.000 315 7934.09 930.99 53907.89 88888.00 2017-11-11 12:11:50.000 315 7934.04 930.94 53907.80 88888.00 2017-11-11 12:11:51.000 315 7933.95 930.90 53907.68 88888.00 2017-11-11 12:11:52.000 315 7933.88 930.85 53907.57 88888.00 2017-11-11 12:11:53.000 315 7933.83 930.82 53907.48 88888.00 2017-11-11 12:11:54.000 315 7933.78 930.79 53907.40 88888.00 2017-11-11 12:11:55.000 315 7933.77 930.74 53907.35 88888.00 2017-11-11 12:11:56.000 315 7933.81 930.72 53907.34 88888.00 2017-11-11 12:11:57.000 315 7933.92 930.74 53907.36 88888.00 2017-11-11 12:11:58.000 315 7934.06 930.80 53907.43 88888.00 2017-11-11 12:11:59.000 315 7934.27 930.89 53907.56 88888.00 2017-11-11 12:12:00.000 315 7934.58 931.02 53907.75 88888.00 2017-11-11 12:12:01.000 315 7934.98 931.19 53908.00 88888.00 2017-11-11 12:12:02.000 315 7935.42 931.36 53908.31 88888.00 2017-11-11 12:12:03.000 315 7935.90 931.54 53908.64 88888.00 2017-11-11 12:12:04.000 315 7936.43 931.77 53908.97 88888.00 2017-11-11 12:12:05.000 315 7937.00 932.02 53909.32 88888.00 2017-11-11 12:12:06.000 315 7937.59 932.26 53909.68 88888.00 2017-11-11 12:12:07.000 315 7938.19 932.48 53910.04 88888.00 2017-11-11 12:12:08.000 315 7938.77 932.73 53910.39 88888.00 2017-11-11 12:12:09.000 315 7939.34 932.96 53910.75 88888.00 2017-11-11 12:12:10.000 315 7939.92 933.15 53911.09 88888.00 2017-11-11 12:12:11.000 315 7940.47 933.31 53911.42 88888.00 2017-11-11 12:12:12.000 315 7940.98 933.46 53911.73 88888.00 2017-11-11 12:12:13.000 315 7941.47 933.58 53912.03 88888.00 2017-11-11 12:12:14.000 315 7941.92 933.68 53912.30 88888.00 2017-11-11 12:12:15.000 315 7942.33 933.78 53912.54 88888.00 2017-11-11 12:12:16.000 315 7942.68 933.85 53912.72 88888.00 2017-11-11 12:12:17.000 315 7942.95 933.87 53912.86 88888.00 2017-11-11 12:12:18.000 315 7943.18 933.92 53912.95 88888.00 2017-11-11 12:12:19.000 315 7943.39 934.01 53913.04 88888.00 2017-11-11 12:12:20.000 315 7943.59 934.08 53913.14 88888.00 2017-11-11 12:12:21.000 315 7943.79 934.17 53913.25 88888.00 2017-11-11 12:12:22.000 315 7943.98 934.29 53913.38 88888.00 2017-11-11 12:12:23.000 315 7944.17 934.38 53913.52 88888.00 2017-11-11 12:12:24.000 315 7944.39 934.50 53913.70 88888.00 2017-11-11 12:12:25.000 315 7944.66 934.65 53913.94 88888.00 2017-11-11 12:12:26.000 315 7944.95 934.80 53914.20 88888.00 2017-11-11 12:12:27.000 315 7945.19 934.93 53914.45 88888.00 2017-11-11 12:12:28.000 315 7945.39 935.04 53914.65 88888.00 2017-11-11 12:12:29.000 315 7945.57 935.13 53914.83 88888.00 2017-11-11 12:12:30.000 315 7945.75 935.24 53915.03 88888.00 2017-11-11 12:12:31.000 315 7945.94 935.36 53915.24 88888.00 2017-11-11 12:12:32.000 315 7946.11 935.43 53915.43 88888.00 2017-11-11 12:12:33.000 315 7946.21 935.50 53915.59 88888.00 2017-11-11 12:12:34.000 315 7946.25 935.59 53915.70 88888.00 2017-11-11 12:12:35.000 315 7946.25 935.69 53915.75 88888.00 2017-11-11 12:12:36.000 315 7946.23 935.78 53915.79 88888.00 2017-11-11 12:12:37.000 315 7946.18 935.85 53915.84 88888.00 2017-11-11 12:12:38.000 315 7946.09 935.90 53915.87 88888.00 2017-11-11 12:12:39.000 315 7945.96 935.94 53915.88 88888.00 2017-11-11 12:12:40.000 315 7945.79 935.97 53915.85 88888.00 2017-11-11 12:12:41.000 315 7945.58 935.98 53915.80 88888.00 2017-11-11 12:12:42.000 315 7945.35 936.00 53915.74 88888.00 2017-11-11 12:12:43.000 315 7945.14 936.06 53915.68 88888.00 2017-11-11 12:12:44.000 315 7944.91 936.12 53915.64 88888.00 2017-11-11 12:12:45.000 315 7944.62 936.13 53915.56 88888.00 2017-11-11 12:12:46.000 315 7944.26 936.15 53915.41 88888.00 2017-11-11 12:12:47.000 315 7943.88 936.17 53915.24 88888.00 2017-11-11 12:12:48.000 315 7943.54 936.17 53915.08 88888.00 2017-11-11 12:12:49.000 315 7943.17 936.17 53914.93 88888.00 2017-11-11 12:12:50.000 315 7942.76 936.19 53914.76 88888.00 2017-11-11 12:12:51.000 315 7942.35 936.19 53914.56 88888.00 2017-11-11 12:12:52.000 315 7941.87 936.17 53914.32 88888.00 2017-11-11 12:12:53.000 315 7941.33 936.10 53914.06 88888.00 2017-11-11 12:12:54.000 315 7940.80 936.04 53913.79 88888.00 2017-11-11 12:12:55.000 315 7940.28 936.03 53913.53 88888.00 2017-11-11 12:12:56.000 315 7939.75 935.99 53913.27 88888.00 2017-11-11 12:12:57.000 315 7939.18 935.90 53912.98 88888.00 2017-11-11 12:12:58.000 315 7938.60 935.80 53912.71 88888.00 2017-11-11 12:12:59.000 315 7938.06 935.67 53912.50 88888.00 2017-11-11 12:13:00.000 315 7937.56 935.49 53912.33 88888.00 2017-11-11 12:13:01.000 315 7937.10 935.37 53912.20 88888.00 2017-11-11 12:13:02.000 315 7936.70 935.29 53912.12 88888.00 2017-11-11 12:13:03.000 315 7936.33 935.19 53912.06 88888.00 2017-11-11 12:13:04.000 315 7935.96 935.04 53912.01 88888.00 2017-11-11 12:13:05.000 315 7935.60 934.84 53911.95 88888.00 2017-11-11 12:13:06.000 315 7935.25 934.66 53911.90 88888.00 2017-11-11 12:13:07.000 315 7934.92 934.48 53911.85 88888.00 2017-11-11 12:13:08.000 315 7934.57 934.29 53911.79 88888.00 2017-11-11 12:13:09.000 315 7934.17 934.06 53911.70 88888.00 2017-11-11 12:13:10.000 315 7933.75 933.76 53911.57 88888.00 2017-11-11 12:13:11.000 315 7933.32 933.43 53911.41 88888.00 2017-11-11 12:13:12.000 315 7932.94 933.21 53911.28 88888.00 2017-11-11 12:13:13.000 315 7932.63 933.07 53911.21 88888.00 2017-11-11 12:13:14.000 315 7932.31 932.92 53911.13 88888.00 2017-11-11 12:13:15.000 315 7931.94 932.72 53911.02 88888.00 2017-11-11 12:13:16.000 315 7931.53 932.49 53910.88 88888.00 2017-11-11 12:13:17.000 315 7931.14 932.29 53910.76 88888.00 2017-11-11 12:13:18.000 315 7930.77 932.12 53910.64 88888.00 2017-11-11 12:13:19.000 315 7930.37 931.93 53910.47 88888.00 2017-11-11 12:13:20.000 315 7929.91 931.69 53910.24 88888.00 2017-11-11 12:13:21.000 315 7929.38 931.45 53909.95 88888.00 2017-11-11 12:13:22.000 315 7928.81 931.20 53909.62 88888.00 2017-11-11 12:13:23.000 315 7928.26 930.96 53909.32 88888.00 2017-11-11 12:13:24.000 315 7927.75 930.73 53909.05 88888.00 2017-11-11 12:13:25.000 315 7927.25 930.49 53908.75 88888.00 2017-11-11 12:13:26.000 315 7926.69 930.27 53908.43 88888.00 2017-11-11 12:13:27.000 315 7926.12 930.11 53908.09 88888.00 2017-11-11 12:13:28.000 315 7925.62 930.02 53907.81 88888.00 2017-11-11 12:13:29.000 315 7925.23 929.92 53907.65 88888.00 2017-11-11 12:13:30.000 315 7924.88 929.77 53907.53 88888.00 2017-11-11 12:13:31.000 315 7924.51 929.61 53907.36 88888.00 2017-11-11 12:13:32.000 315 7924.08 929.50 53907.12 88888.00 2017-11-11 12:13:33.000 315 7923.58 929.41 53906.84 88888.00 2017-11-11 12:13:34.000 315 7923.09 929.32 53906.55 88888.00 2017-11-11 12:13:35.000 315 7922.67 929.22 53906.31 88888.00 2017-11-11 12:13:36.000 315 7922.30 929.10 53906.13 88888.00 2017-11-11 12:13:37.000 315 7921.95 928.99 53905.98 88888.00 2017-11-11 12:13:38.000 315 7921.65 928.89 53905.85 88888.00 2017-11-11 12:13:39.000 315 7921.36 928.82 53905.70 88888.00 2017-11-11 12:13:40.000 315 7921.05 928.75 53905.54 88888.00 2017-11-11 12:13:41.000 315 7920.76 928.72 53905.40 88888.00 2017-11-11 12:13:42.000 315 7920.55 928.74 53905.30 88888.00 2017-11-11 12:13:43.000 315 7920.39 928.77 53905.26 88888.00 2017-11-11 12:13:44.000 315 7920.26 928.82 53905.25 88888.00 2017-11-11 12:13:45.000 315 7920.21 928.90 53905.27 88888.00 2017-11-11 12:13:46.000 315 7920.18 928.99 53905.32 88888.00 2017-11-11 12:13:47.000 315 7920.16 929.03 53905.37 88888.00 2017-11-11 12:13:48.000 315 7920.10 929.03 53905.38 88888.00 2017-11-11 12:13:49.000 315 7919.96 929.03 53905.28 88888.00 2017-11-11 12:13:50.000 315 7919.73 929.05 53905.04 88888.00 2017-11-11 12:13:51.000 315 7919.39 929.08 53904.74 88888.00 2017-11-11 12:13:52.000 315 7918.99 929.10 53904.42 88888.00 2017-11-11 12:13:53.000 315 7918.59 929.04 53904.14 88888.00 2017-11-11 12:13:54.000 315 7918.24 928.93 53903.91 88888.00 2017-11-11 12:13:55.000 315 7917.84 928.76 53903.67 88888.00 2017-11-11 12:13:56.000 315 7917.36 928.56 53903.37 88888.00 2017-11-11 12:13:57.000 315 7916.84 928.37 53903.01 88888.00 2017-11-11 12:13:58.000 315 7916.28 928.20 53902.62 88888.00 2017-11-11 12:13:59.000 315 7915.69 928.00 53902.21 88888.00 2017-11-11 12:14:00.000 315 7915.09 927.80 53901.79 88888.00 2017-11-11 12:14:01.000 315 7914.48 927.65 53901.37 88888.00 2017-11-11 12:14:02.000 315 7913.88 927.53 53900.98 88888.00 2017-11-11 12:14:03.000 315 7913.29 927.39 53900.62 88888.00 2017-11-11 12:14:04.000 315 7912.80 927.25 53900.32 88888.00 2017-11-11 12:14:05.000 315 7912.41 927.10 53900.16 88888.00 2017-11-11 12:14:06.000 315 7912.09 926.89 53900.07 88888.00 2017-11-11 12:14:07.000 315 7911.76 926.64 53899.96 88888.00 2017-11-11 12:14:08.000 315 7911.39 926.41 53899.80 88888.00 2017-11-11 12:14:09.000 315 7911.00 926.19 53899.60 88888.00 2017-11-11 12:14:10.000 315 7910.62 926.00 53899.41 88888.00 2017-11-11 12:14:11.000 315 7910.26 925.83 53899.25 88888.00 2017-11-11 12:14:12.000 315 7909.98 925.66 53899.15 88888.00 2017-11-11 12:14:13.000 315 7909.75 925.49 53899.11 88888.00 2017-11-11 12:14:14.000 315 7909.55 925.32 53899.12 88888.00 2017-11-11 12:14:15.000 315 7909.37 925.11 53899.13 88888.00 2017-11-11 12:14:16.000 315 7909.18 924.89 53899.12 88888.00 2017-11-11 12:14:17.000 315 7908.95 924.65 53899.08 88888.00 2017-11-11 12:14:18.000 315 7908.69 924.43 53899.01 88888.00 2017-11-11 12:14:19.000 315 7908.42 924.24 53898.91 88888.00 2017-11-11 12:14:20.000 315 7908.18 924.10 53898.82 88888.00 2017-11-11 12:14:21.000 315 7907.92 924.00 53898.71 88888.00 2017-11-11 12:14:22.000 315 7907.66 923.93 53898.60 88888.00 2017-11-11 12:14:23.000 315 7907.41 923.85 53898.51 88888.00 2017-11-11 12:14:24.000 315 7907.18 923.76 53898.46 88888.00 2017-11-11 12:14:25.000 315 7906.95 923.66 53898.42 88888.00 2017-11-11 12:14:26.000 315 7906.70 923.54 53898.33 88888.00 2017-11-11 12:14:27.000 315 7906.40 923.41 53898.19 88888.00 2017-11-11 12:14:28.000 315 7906.06 923.31 53897.98 88888.00 2017-11-11 12:14:29.000 315 7905.72 923.26 53897.78 88888.00 2017-11-11 12:14:30.000 315 7905.38 923.24 53897.58 88888.00 2017-11-11 12:14:31.000 315 7905.08 923.29 53897.39 88888.00 2017-11-11 12:14:32.000 315 7904.81 923.36 53897.22 88888.00 2017-11-11 12:14:33.000 315 7904.56 923.41 53897.08 88888.00 2017-11-11 12:14:34.000 315 7904.32 923.44 53896.95 88888.00 2017-11-11 12:14:35.000 315 7904.10 923.48 53896.82 88888.00 2017-11-11 12:14:36.000 315 7903.93 923.52 53896.72 88888.00 2017-11-11 12:14:37.000 315 7903.78 923.54 53896.64 88888.00 2017-11-11 12:14:38.000 315 7903.61 923.56 53896.53 88888.00 2017-11-11 12:14:39.000 315 7903.45 923.56 53896.41 88888.00 2017-11-11 12:14:40.000 315 7903.30 923.58 53896.32 88888.00 2017-11-11 12:14:41.000 315 7903.18 923.64 53896.21 88888.00 2017-11-11 12:14:42.000 315 7903.10 923.72 53896.12 88888.00 2017-11-11 12:14:43.000 315 7903.02 923.81 53896.04 88888.00 2017-11-11 12:14:44.000 315 7902.96 923.91 53895.98 88888.00 2017-11-11 12:14:45.000 315 7902.88 924.00 53895.91 88888.00 2017-11-11 12:14:46.000 315 7902.79 924.11 53895.84 88888.00 2017-11-11 12:14:47.000 315 7902.69 924.25 53895.75 88888.00 2017-11-11 12:14:48.000 315 7902.60 924.39 53895.64 88888.00 2017-11-11 12:14:49.000 315 7902.47 924.51 53895.51 88888.00 2017-11-11 12:14:50.000 315 7902.32 924.61 53895.39 88888.00 2017-11-11 12:14:51.000 315 7902.17 924.70 53895.27 88888.00 2017-11-11 12:14:52.000 315 7902.00 924.78 53895.16 88888.00 2017-11-11 12:14:53.000 315 7901.82 924.83 53895.05 88888.00 2017-11-11 12:14:54.000 315 7901.63 924.88 53894.92 88888.00 2017-11-11 12:14:55.000 315 7901.45 924.95 53894.79 88888.00 2017-11-11 12:14:56.000 315 7901.29 925.05 53894.68 88888.00 2017-11-11 12:14:57.000 315 7901.12 925.14 53894.57 88888.00 2017-11-11 12:14:58.000 315 7900.98 925.23 53894.48 88888.00 2017-11-11 12:14:59.000 315 7900.89 925.35 53894.41 88888.00 2017-11-11 12:15:00.000 315 7900.84 925.49 53894.40 88888.00 2017-11-11 12:15:01.000 315 7900.86 925.62 53894.45 88888.00 2017-11-11 12:15:02.000 315 7900.95 925.73 53894.56 88888.00 2017-11-11 12:15:03.000 315 7901.12 925.87 53894.73 88888.00 2017-11-11 12:15:04.000 315 7901.37 926.01 53894.95 88888.00 2017-11-11 12:15:05.000 315 7901.66 926.17 53895.20 88888.00 2017-11-11 12:15:06.000 315 7902.00 926.36 53895.46 88888.00 2017-11-11 12:15:07.000 315 7902.41 926.56 53895.75 88888.00 2017-11-11 12:15:08.000 315 7902.85 926.78 53896.06 88888.00 2017-11-11 12:15:09.000 315 7903.32 927.00 53896.38 88888.00 2017-11-11 12:15:10.000 315 7903.82 927.25 53896.71 88888.00 2017-11-11 12:15:11.000 315 7904.32 927.52 53897.02 88888.00 2017-11-11 12:15:12.000 315 7904.84 927.78 53897.33 88888.00 2017-11-11 12:15:13.000 315 7905.37 928.06 53897.66 88888.00 2017-11-11 12:15:14.000 315 7905.88 928.32 53898.00 88888.00 2017-11-11 12:15:15.000 315 7906.40 928.57 53898.32 88888.00 2017-11-11 12:15:16.000 315 7906.94 928.83 53898.61 88888.00 2017-11-11 12:15:17.000 315 7907.42 929.05 53898.86 88888.00 2017-11-11 12:15:18.000 315 7907.84 929.23 53899.07 88888.00 2017-11-11 12:15:19.000 315 7908.26 929.41 53899.27 88888.00 2017-11-11 12:15:20.000 315 7908.64 929.57 53899.46 88888.00 2017-11-11 12:15:21.000 315 7908.98 929.72 53899.64 88888.00 2017-11-11 12:15:22.000 315 7909.28 929.85 53899.77 88888.00 2017-11-11 12:15:23.000 315 7909.51 929.97 53899.84 88888.00 2017-11-11 12:15:24.000 315 7909.66 930.07 53899.85 88888.00 2017-11-11 12:15:25.000 315 7909.77 930.18 53899.82 88888.00 2017-11-11 12:15:26.000 315 7909.81 930.28 53899.77 88888.00 2017-11-11 12:15:27.000 315 7909.79 930.36 53899.65 88888.00 2017-11-11 12:15:28.000 315 7909.73 930.47 53899.49 88888.00 2017-11-11 12:15:29.000 315 7909.66 930.58 53899.33 88888.00 2017-11-11 12:15:30.000 315 7909.58 930.69 53899.18 88888.00 2017-11-11 12:15:31.000 315 7909.47 930.81 53899.05 88888.00 2017-11-11 12:15:32.000 315 7909.36 930.92 53898.93 88888.00 2017-11-11 12:15:33.000 315 7909.25 931.04 53898.80 88888.00 2017-11-11 12:15:34.000 315 7909.13 931.16 53898.69 88888.00 2017-11-11 12:15:35.000 315 7909.01 931.28 53898.59 88888.00 2017-11-11 12:15:36.000 315 7908.91 931.45 53898.49 88888.00 2017-11-11 12:15:37.000 315 7908.81 931.62 53898.39 88888.00 2017-11-11 12:15:38.000 315 7908.71 931.79 53898.31 88888.00 2017-11-11 12:15:39.000 315 7908.63 931.96 53898.21 88888.00 2017-11-11 12:15:40.000 315 7908.54 932.12 53898.12 88888.00 2017-11-11 12:15:41.000 315 7908.46 932.23 53898.04 88888.00 2017-11-11 12:15:42.000 315 7908.42 932.35 53897.98 88888.00 2017-11-11 12:15:43.000 315 7908.39 932.45 53897.95 88888.00 2017-11-11 12:15:44.000 315 7908.38 932.53 53897.93 88888.00 2017-11-11 12:15:45.000 315 7908.38 932.60 53897.91 88888.00 2017-11-11 12:15:46.000 315 7908.40 932.65 53897.91 88888.00 2017-11-11 12:15:47.000 315 7908.42 932.68 53897.92 88888.00 2017-11-11 12:15:48.000 315 7908.45 932.71 53897.95 88888.00 2017-11-11 12:15:49.000 315 7908.49 932.76 53897.98 88888.00 2017-11-11 12:15:50.000 315 7908.54 932.83 53897.99 88888.00 2017-11-11 12:15:51.000 315 7908.59 932.92 53897.98 88888.00 2017-11-11 12:15:52.000 315 7908.63 933.04 53897.96 88888.00 2017-11-11 12:15:53.000 315 7908.64 933.15 53897.92 88888.00 2017-11-11 12:15:54.000 315 7908.65 933.25 53897.88 88888.00 2017-11-11 12:15:55.000 315 7908.68 933.35 53897.85 88888.00 2017-11-11 12:15:56.000 315 7908.75 933.48 53897.84 88888.00 2017-11-11 12:15:57.000 315 7908.84 933.60 53897.86 88888.00 2017-11-11 12:15:58.000 315 7908.96 933.69 53897.89 88888.00 2017-11-11 12:15:59.000 315 7909.08 933.78 53897.92 88888.00 2017-11-11 12:16:00.000 315 7909.21 933.89 53897.96 88888.00 2017-11-11 12:16:01.000 315 7909.37 933.99 53898.02 88888.00 2017-11-11 12:16:02.000 315 7909.57 934.10 53898.09 88888.00 2017-11-11 12:16:03.000 315 7909.77 934.18 53898.20 88888.00 2017-11-11 12:16:04.000 315 7909.99 934.24 53898.32 88888.00 2017-11-11 12:16:05.000 315 7910.20 934.30 53898.43 88888.00 2017-11-11 12:16:06.000 315 7910.41 934.36 53898.54 88888.00 2017-11-11 12:16:07.000 315 7910.63 934.42 53898.63 88888.00 2017-11-11 12:16:08.000 315 7910.86 934.47 53898.73 88888.00 2017-11-11 12:16:09.000 315 7911.10 934.54 53898.82 88888.00 2017-11-11 12:16:10.000 315 7911.33 934.60 53898.89 88888.00 2017-11-11 12:16:11.000 315 7911.52 934.63 53898.95 88888.00 2017-11-11 12:16:12.000 315 7911.72 934.64 53898.99 88888.00 2017-11-11 12:16:13.000 315 7911.91 934.68 53899.01 88888.00 2017-11-11 12:16:14.000 315 7912.06 934.73 53899.00 88888.00 2017-11-11 12:16:15.000 315 7912.16 934.76 53898.95 88888.00 2017-11-11 12:16:16.000 315 7912.22 934.81 53898.88 88888.00 2017-11-11 12:16:17.000 315 7912.24 934.85 53898.78 88888.00 2017-11-11 12:16:18.000 315 7912.20 934.90 53898.64 88888.00 2017-11-11 12:16:19.000 315 7912.11 934.98 53898.47 88888.00 2017-11-11 12:16:20.000 315 7912.00 935.09 53898.30 88888.00 2017-11-11 12:16:21.000 315 7911.90 935.17 53898.13 88888.00 2017-11-11 12:16:22.000 315 7911.79 935.25 53897.97 88888.00 2017-11-11 12:16:23.000 315 7911.67 935.35 53897.82 88888.00 2017-11-11 12:16:24.000 315 7911.58 935.45 53897.69 88888.00 2017-11-11 12:16:25.000 315 7911.50 935.54 53897.56 88888.00 2017-11-11 12:16:26.000 315 7911.42 935.62 53897.45 88888.00 2017-11-11 12:16:27.000 315 7911.36 935.68 53897.38 88888.00 2017-11-11 12:16:28.000 315 7911.33 935.75 53897.34 88888.00 2017-11-11 12:16:29.000 315 7911.31 935.81 53897.33 88888.00 2017-11-11 12:16:30.000 315 7911.34 935.89 53897.33 88888.00 2017-11-11 12:16:31.000 315 7911.42 935.97 53897.36 88888.00 2017-11-11 12:16:32.000 315 7911.51 936.06 53897.39 88888.00 2017-11-11 12:16:33.000 315 7911.63 936.18 53897.44 88888.00 2017-11-11 12:16:34.000 315 7911.79 936.32 53897.51 88888.00 2017-11-11 12:16:35.000 315 7911.99 936.45 53897.62 88888.00 2017-11-11 12:16:36.000 315 7912.22 936.60 53897.72 88888.00 2017-11-11 12:16:37.000 315 7912.45 936.76 53897.81 88888.00 2017-11-11 12:16:38.000 315 7912.69 936.95 53897.90 88888.00 2017-11-11 12:16:39.000 315 7912.90 937.14 53897.97 88888.00 2017-11-11 12:16:40.000 315 7913.09 937.32 53898.01 88888.00 2017-11-11 12:16:41.000 315 7913.26 937.49 53898.04 88888.00 2017-11-11 12:16:42.000 315 7913.45 937.65 53898.09 88888.00 2017-11-11 12:16:43.000 315 7913.64 937.80 53898.13 88888.00 2017-11-11 12:16:44.000 315 7913.80 937.95 53898.16 88888.00 2017-11-11 12:16:45.000 315 7913.93 938.10 53898.17 88888.00 2017-11-11 12:16:46.000 315 7914.07 938.26 53898.20 88888.00 2017-11-11 12:16:47.000 315 7914.23 938.39 53898.23 88888.00 2017-11-11 12:16:48.000 315 7914.40 938.48 53898.25 88888.00 2017-11-11 12:16:49.000 315 7914.54 938.55 53898.26 88888.00 2017-11-11 12:16:50.000 315 7914.64 938.62 53898.26 88888.00 2017-11-11 12:16:51.000 315 7914.75 938.66 53898.26 88888.00 2017-11-11 12:16:52.000 315 7914.90 938.70 53898.27 88888.00 2017-11-11 12:16:53.000 315 7915.08 938.74 53898.31 88888.00 2017-11-11 12:16:54.000 315 7915.26 938.76 53898.38 88888.00 2017-11-11 12:16:55.000 315 7915.46 938.78 53898.45 88888.00 2017-11-11 12:16:56.000 315 7915.68 938.80 53898.53 88888.00 2017-11-11 12:16:57.000 315 7915.93 938.80 53898.62 88888.00 2017-11-11 12:16:58.000 315 7916.17 938.80 53898.75 88888.00 2017-11-11 12:16:59.000 315 7916.42 938.77 53898.89 88888.00 2017-11-11 12:17:00.000 315 7916.73 938.73 53899.07 88888.00 2017-11-11 12:17:01.000 315 7917.08 938.72 53899.26 88888.00 2017-11-11 12:17:02.000 315 7917.45 938.74 53899.48 88888.00 2017-11-11 12:17:03.000 315 7917.86 938.78 53899.75 88888.00 2017-11-11 12:17:04.000 315 7918.32 938.79 53900.03 88888.00 2017-11-11 12:17:05.000 315 7918.82 938.77 53900.34 88888.00 2017-11-11 12:17:06.000 315 7919.39 938.70 53900.72 88888.00 2017-11-11 12:17:07.000 315 7920.06 938.60 53901.16 88888.00 2017-11-11 12:17:08.000 315 7920.80 938.48 53901.65 88888.00 2017-11-11 12:17:09.000 315 7921.57 938.38 53902.13 88888.00 2017-11-11 12:17:10.000 315 7922.37 938.30 53902.59 88888.00 2017-11-11 12:17:11.000 315 7923.16 938.23 53903.03 88888.00 2017-11-11 12:17:12.000 315 7923.90 938.15 53903.44 88888.00 2017-11-11 12:17:13.000 315 7924.62 938.06 53903.82 88888.00 2017-11-11 12:17:14.000 315 7925.33 937.96 53904.17 88888.00 2017-11-11 12:17:15.000 315 7926.02 937.84 53904.50 88888.00 2017-11-11 12:17:16.000 315 7926.68 937.69 53904.79 88888.00 2017-11-11 12:17:17.000 315 7927.30 937.50 53905.07 88888.00 2017-11-11 12:17:18.000 315 7927.89 937.30 53905.32 88888.00 2017-11-11 12:17:19.000 315 7928.45 937.09 53905.54 88888.00 2017-11-11 12:17:20.000 315 7928.96 936.86 53905.76 88888.00 2017-11-11 12:17:21.000 315 7929.46 936.59 53905.99 88888.00 2017-11-11 12:17:22.000 315 7929.98 936.27 53906.23 88888.00 2017-11-11 12:17:23.000 315 7930.52 935.90 53906.50 88888.00 2017-11-11 12:17:24.000 315 7931.01 935.50 53906.76 88888.00 2017-11-11 12:17:25.000 315 7931.49 935.07 53907.01 88888.00 2017-11-11 12:17:26.000 315 7931.96 934.63 53907.27 88888.00 2017-11-11 12:17:27.000 315 7932.39 934.15 53907.51 88888.00 2017-11-11 12:17:28.000 315 7932.80 933.64 53907.72 88888.00 2017-11-11 12:17:29.000 315 7933.22 933.12 53907.93 88888.00 2017-11-11 12:17:30.000 315 7933.60 932.62 53908.15 88888.00 2017-11-11 12:17:31.000 315 7933.95 932.15 53908.34 88888.00 2017-11-11 12:17:32.000 315 7934.26 931.71 53908.47 88888.00 2017-11-11 12:17:33.000 315 7934.49 931.30 53908.55 88888.00 2017-11-11 12:17:34.000 315 7934.66 930.92 53908.61 88888.00 2017-11-11 12:17:35.000 315 7934.82 930.58 53908.62 88888.00 2017-11-11 12:17:36.000 315 7934.94 930.30 53908.61 88888.00 2017-11-11 12:17:37.000 315 7935.02 930.07 53908.60 88888.00 2017-11-11 12:17:38.000 315 7935.08 929.85 53908.60 88888.00 2017-11-11 12:17:39.000 315 7935.15 929.66 53908.59 88888.00 2017-11-11 12:17:40.000 315 7935.20 929.49 53908.57 88888.00 2017-11-11 12:17:41.000 315 7935.24 929.34 53908.54 88888.00 2017-11-11 12:17:42.000 315 7935.23 929.22 53908.50 88888.00 2017-11-11 12:17:43.000 315 7935.16 929.11 53908.42 88888.00 2017-11-11 12:17:44.000 315 7935.04 929.02 53908.34 88888.00 2017-11-11 12:17:45.000 315 7934.90 928.94 53908.25 88888.00 2017-11-11 12:17:46.000 315 7934.73 928.83 53908.16 88888.00 2017-11-11 12:17:47.000 315 7934.53 928.71 53908.06 88888.00 2017-11-11 12:17:48.000 315 7934.29 928.59 53907.95 88888.00 2017-11-11 12:17:49.000 315 7934.04 928.47 53907.85 88888.00 2017-11-11 12:17:50.000 315 7933.81 928.34 53907.76 88888.00 2017-11-11 12:17:51.000 315 7933.60 928.19 53907.70 88888.00 2017-11-11 12:17:52.000 315 7933.40 928.03 53907.65 88888.00 2017-11-11 12:17:53.000 315 7933.21 927.89 53907.61 88888.00 2017-11-11 12:17:54.000 315 7933.04 927.75 53907.55 88888.00 2017-11-11 12:17:55.000 315 7932.91 927.64 53907.54 88888.00 2017-11-11 12:17:56.000 315 7932.82 927.60 53907.56 88888.00 2017-11-11 12:17:57.000 315 7932.77 927.58 53907.61 88888.00 2017-11-11 12:17:58.000 315 7932.75 927.54 53907.68 88888.00 2017-11-11 12:17:59.000 315 7932.74 927.53 53907.75 88888.00 2017-11-11 12:18:00.000 315 7932.76 927.57 53907.86 88888.00 2017-11-11 12:18:01.000 315 7932.84 927.64 53907.98 88888.00 2017-11-11 12:18:02.000 315 7932.95 927.76 53908.15 88888.00 2017-11-11 12:18:03.000 315 7933.10 927.90 53908.32 88888.00 2017-11-11 12:18:04.000 315 7933.25 928.05 53908.47 88888.00 2017-11-11 12:18:05.000 315 7933.36 928.23 53908.59 88888.00 2017-11-11 12:18:06.000 315 7933.39 928.44 53908.66 88888.00 2017-11-11 12:18:07.000 315 7933.37 928.70 53908.64 88888.00 2017-11-11 12:18:08.000 315 7933.29 928.99 53908.58 88888.00 2017-11-11 12:18:09.000 315 7933.16 929.28 53908.48 88888.00 2017-11-11 12:18:10.000 315 7933.01 929.58 53908.37 88888.00 2017-11-11 12:18:11.000 315 7932.83 929.88 53908.25 88888.00 2017-11-11 12:18:12.000 315 7932.63 930.16 53908.16 88888.00 2017-11-11 12:18:13.000 315 7932.46 930.44 53908.09 88888.00 2017-11-11 12:18:14.000 315 7932.28 930.70 53907.98 88888.00 2017-11-11 12:18:15.000 315 7932.06 930.94 53907.86 88888.00 2017-11-11 12:18:16.000 315 7931.81 931.18 53907.73 88888.00 2017-11-11 12:18:17.000 315 7931.52 931.39 53907.57 88888.00 2017-11-11 12:18:18.000 315 7931.21 931.54 53907.38 88888.00 2017-11-11 12:18:19.000 315 7930.93 931.65 53907.24 88888.00 2017-11-11 12:18:20.000 315 7930.66 931.72 53907.15 88888.00 2017-11-11 12:18:21.000 315 7930.39 931.73 53907.07 88888.00 2017-11-11 12:18:22.000 315 7930.11 931.69 53907.00 88888.00 2017-11-11 12:18:23.000 315 7929.84 931.63 53906.95 88888.00 2017-11-11 12:18:24.000 315 7929.58 931.55 53906.91 88888.00 2017-11-11 12:18:25.000 315 7929.39 931.43 53906.92 88888.00 2017-11-11 12:18:26.000 315 7929.27 931.28 53907.02 88888.00 2017-11-11 12:18:27.000 315 7929.24 931.13 53907.17 88888.00 2017-11-11 12:18:28.000 315 7929.27 931.00 53907.36 88888.00 2017-11-11 12:18:29.000 315 7929.35 930.87 53907.59 88888.00 2017-11-11 12:18:30.000 315 7929.51 930.74 53907.90 88888.00 2017-11-11 12:18:31.000 315 7929.75 930.58 53908.27 88888.00 2017-11-11 12:18:32.000 315 7930.08 930.42 53908.68 88888.00 2017-11-11 12:18:33.000 315 7930.51 930.27 53909.16 88888.00 2017-11-11 12:18:34.000 315 7931.03 930.10 53909.73 88888.00 2017-11-11 12:18:35.000 315 7931.62 929.93 53910.34 88888.00 2017-11-11 12:18:36.000 315 7932.26 929.77 53910.94 88888.00 2017-11-11 12:18:37.000 315 7932.90 929.62 53911.50 88888.00 2017-11-11 12:18:38.000 315 7933.52 929.47 53912.02 88888.00 2017-11-11 12:18:39.000 315 7934.11 929.33 53912.50 88888.00 2017-11-11 12:18:40.000 315 7934.63 929.21 53912.90 88888.00 2017-11-11 12:18:41.000 315 7935.08 929.10 53913.24 88888.00 2017-11-11 12:18:42.000 315 7935.45 928.98 53913.51 88888.00 2017-11-11 12:18:43.000 315 7935.74 928.86 53913.71 88888.00 2017-11-11 12:18:44.000 315 7935.92 928.76 53913.83 88888.00 2017-11-11 12:18:45.000 315 7936.01 928.65 53913.87 88888.00 2017-11-11 12:18:46.000 315 7936.03 928.51 53913.85 88888.00 2017-11-11 12:18:47.000 315 7935.98 928.37 53913.80 88888.00 2017-11-11 12:18:48.000 315 7935.84 928.26 53913.69 88888.00 2017-11-11 12:18:49.000 315 7935.65 928.17 53913.54 88888.00 2017-11-11 12:18:50.000 315 7935.42 928.06 53913.36 88888.00 2017-11-11 12:18:51.000 315 7935.16 927.95 53913.16 88888.00 2017-11-11 12:18:52.000 315 7934.87 927.83 53912.95 88888.00 2017-11-11 12:18:53.000 315 7934.54 927.72 53912.74 88888.00 2017-11-11 12:18:54.000 315 7934.23 927.63 53912.54 88888.00 2017-11-11 12:18:55.000 315 7933.93 927.57 53912.36 88888.00 2017-11-11 12:18:56.000 315 7933.64 927.50 53912.17 88888.00 2017-11-11 12:18:57.000 315 7933.31 927.43 53911.96 88888.00 2017-11-11 12:18:58.000 315 7932.94 927.37 53911.72 88888.00 2017-11-11 12:18:59.000 315 7932.59 927.33 53911.50 88888.00 2017-11-11 12:19:00.000 315 7932.27 927.26 53911.30 88888.00 2017-11-11 12:19:01.000 315 7931.95 927.16 53911.13 88888.00 2017-11-11 12:19:02.000 315 7931.64 927.08 53910.97 88888.00 2017-11-11 12:19:03.000 315 7931.31 926.99 53910.79 88888.00 2017-11-11 12:19:04.000 315 7930.97 926.91 53910.60 88888.00 2017-11-11 12:19:05.000 315 7930.65 926.87 53910.43 88888.00 2017-11-11 12:19:06.000 315 7930.37 926.86 53910.30 88888.00 2017-11-11 12:19:07.000 315 7930.12 926.84 53910.19 88888.00 2017-11-11 12:19:08.000 315 7929.92 926.84 53910.11 88888.00 2017-11-11 12:19:09.000 315 7929.78 926.85 53910.06 88888.00 2017-11-11 12:19:10.000 315 7929.63 926.85 53910.02 88888.00 2017-11-11 12:19:11.000 315 7929.46 926.89 53909.96 88888.00 2017-11-11 12:19:12.000 315 7929.31 926.97 53909.89 88888.00 2017-11-11 12:19:13.000 315 7929.20 927.05 53909.79 88888.00 2017-11-11 12:19:14.000 315 7929.08 927.12 53909.70 88888.00 2017-11-11 12:19:15.000 315 7928.95 927.19 53909.66 88888.00 2017-11-11 12:19:16.000 315 7928.88 927.24 53909.66 88888.00 2017-11-11 12:19:17.000 315 7928.85 927.27 53909.68 88888.00 2017-11-11 12:19:18.000 315 7928.80 927.30 53909.70 88888.00 2017-11-11 12:19:19.000 315 7928.75 927.35 53909.71 88888.00 2017-11-11 12:19:20.000 315 7928.73 927.39 53909.70 88888.00 2017-11-11 12:19:21.000 315 7928.69 927.41 53909.70 88888.00 2017-11-11 12:19:22.000 315 7928.64 927.43 53909.68 88888.00 2017-11-11 12:19:23.000 315 7928.59 927.46 53909.66 88888.00 2017-11-11 12:19:24.000 315 7928.56 927.48 53909.66 88888.00 2017-11-11 12:19:25.000 315 7928.52 927.45 53909.66 88888.00 2017-11-11 12:19:26.000 315 7928.46 927.41 53909.64 88888.00 2017-11-11 12:19:27.000 315 7928.38 927.37 53909.61 88888.00 2017-11-11 12:19:28.000 315 7928.29 927.31 53909.57 88888.00 2017-11-11 12:19:29.000 315 7928.20 927.24 53909.51 88888.00 2017-11-11 12:19:30.000 315 7928.11 927.17 53909.46 88888.00 2017-11-11 12:19:31.000 315 7928.05 927.12 53909.44 88888.00 2017-11-11 12:19:32.000 315 7928.04 927.05 53909.45 88888.00 2017-11-11 12:19:33.000 315 7928.06 926.97 53909.49 88888.00 2017-11-11 12:19:34.000 315 7928.12 926.91 53909.57 88888.00 2017-11-11 12:19:35.000 315 7928.21 926.87 53909.66 88888.00 2017-11-11 12:19:36.000 315 7928.31 926.87 53909.76 88888.00 2017-11-11 12:19:37.000 315 7928.40 926.91 53909.85 88888.00 2017-11-11 12:19:38.000 315 7928.51 926.95 53909.93 88888.00 2017-11-11 12:19:39.000 315 7928.65 926.98 53910.04 88888.00 2017-11-11 12:19:40.000 315 7928.78 927.00 53910.17 88888.00 2017-11-11 12:19:41.000 315 7928.93 927.01 53910.29 88888.00 2017-11-11 12:19:42.000 315 7929.11 927.01 53910.41 88888.00 2017-11-11 12:19:43.000 315 7929.30 926.97 53910.56 88888.00 2017-11-11 12:19:44.000 315 7929.46 926.89 53910.71 88888.00 2017-11-11 12:19:45.000 315 7929.61 926.81 53910.85 88888.00 2017-11-11 12:19:46.000 315 7929.80 926.72 53911.00 88888.00 2017-11-11 12:19:47.000 315 7929.99 926.60 53911.14 88888.00 2017-11-11 12:19:48.000 315 7930.18 926.46 53911.27 88888.00 2017-11-11 12:19:49.000 315 7930.33 926.28 53911.36 88888.00 2017-11-11 12:19:50.000 315 7930.46 926.12 53911.43 88888.00 2017-11-11 12:19:51.000 315 7930.56 925.97 53911.46 88888.00 2017-11-11 12:19:52.000 315 7930.61 925.81 53911.45 88888.00 2017-11-11 12:19:53.000 315 7930.64 925.66 53911.42 88888.00 2017-11-11 12:19:54.000 315 7930.66 925.52 53911.37 88888.00 2017-11-11 12:19:55.000 315 7930.68 925.41 53911.28 88888.00 2017-11-11 12:19:56.000 315 7930.69 925.31 53911.18 88888.00 2017-11-11 12:19:57.000 315 7930.68 925.23 53911.06 88888.00 2017-11-11 12:19:58.000 315 7930.65 925.17 53910.94 88888.00 2017-11-11 12:19:59.000 315 7930.63 925.14 53910.84 88888.00 2017-11-11 12:20:00.000 315 7930.61 925.15 53910.74 88888.00 2017-11-11 12:20:01.000 315 7930.63 925.18 53910.66 88888.00 2017-11-11 12:20:02.000 315 7930.70 925.21 53910.62 88888.00 2017-11-11 12:20:03.000 315 7930.81 925.28 53910.64 88888.00 2017-11-11 12:20:04.000 315 7931.01 925.38 53910.71 88888.00 2017-11-11 12:20:05.000 315 7931.26 925.47 53910.85 88888.00 2017-11-11 12:20:06.000 315 7931.57 925.58 53911.05 88888.00 2017-11-11 12:20:07.000 315 7931.95 925.68 53911.29 88888.00 2017-11-11 12:20:08.000 315 7932.36 925.76 53911.55 88888.00 2017-11-11 12:20:09.000 315 7932.78 925.82 53911.83 88888.00 2017-11-11 12:20:10.000 315 7933.25 925.88 53912.10 88888.00 2017-11-11 12:20:11.000 315 7933.71 925.96 53912.38 88888.00 2017-11-11 12:20:12.000 315 7934.17 926.05 53912.66 88888.00 2017-11-11 12:20:13.000 315 7934.65 926.13 53912.94 88888.00 2017-11-11 12:20:14.000 315 7935.12 926.21 53913.21 88888.00 2017-11-11 12:20:15.000 315 7935.58 926.31 53913.47 88888.00 2017-11-11 12:20:16.000 315 7936.03 926.42 53913.69 88888.00 2017-11-11 12:20:17.000 315 7936.47 926.57 53913.91 88888.00 2017-11-11 12:20:18.000 315 7936.94 926.74 53914.14 88888.00 2017-11-11 12:20:19.000 315 7937.42 926.90 53914.38 88888.00 2017-11-11 12:20:20.000 315 7937.88 927.03 53914.62 88888.00 2017-11-11 12:20:21.000 315 7938.32 927.14 53914.84 88888.00 2017-11-11 12:20:22.000 315 7938.74 927.25 53915.04 88888.00 2017-11-11 12:20:23.000 315 7939.16 927.37 53915.22 88888.00 2017-11-11 12:20:24.000 315 7939.51 927.51 53915.38 88888.00 2017-11-11 12:20:25.000 315 7939.80 927.65 53915.47 88888.00 2017-11-11 12:20:26.000 315 7940.04 927.81 53915.51 88888.00 2017-11-11 12:20:27.000 315 7940.20 927.97 53915.50 88888.00 2017-11-11 12:20:28.000 315 7940.32 928.17 53915.46 88888.00 2017-11-11 12:20:29.000 315 7940.43 928.36 53915.41 88888.00 2017-11-11 12:20:30.000 315 7940.48 928.54 53915.34 88888.00 2017-11-11 12:20:31.000 315 7940.48 928.73 53915.26 88888.00 2017-11-11 12:20:32.000 315 7940.45 928.92 53915.19 88888.00 2017-11-11 12:20:33.000 315 7940.42 929.09 53915.11 88888.00 2017-11-11 12:20:34.000 315 7940.36 929.27 53915.02 88888.00 2017-11-11 12:20:35.000 315 7940.25 929.44 53914.91 88888.00 2017-11-11 12:20:36.000 315 7940.10 929.59 53914.77 88888.00 2017-11-11 12:20:37.000 315 7939.92 929.72 53914.61 88888.00 2017-11-11 12:20:38.000 315 7939.72 929.83 53914.44 88888.00 2017-11-11 12:20:39.000 315 7939.50 929.93 53914.25 88888.00 2017-11-11 12:20:40.000 315 7939.27 930.02 53914.07 88888.00 2017-11-11 12:20:41.000 315 7939.01 930.11 53913.88 88888.00 2017-11-11 12:20:42.000 315 7938.73 930.21 53913.64 88888.00 2017-11-11 12:20:43.000 315 7938.43 930.34 53913.40 88888.00 2017-11-11 12:20:44.000 315 7938.12 930.47 53913.14 88888.00 2017-11-11 12:20:45.000 315 7937.79 930.60 53912.90 88888.00 2017-11-11 12:20:46.000 315 7937.44 930.72 53912.65 88888.00 2017-11-11 12:20:47.000 315 7937.06 930.84 53912.39 88888.00 2017-11-11 12:20:48.000 315 7936.70 930.96 53912.14 88888.00 2017-11-11 12:20:49.000 315 7936.35 931.06 53911.92 88888.00 2017-11-11 12:20:50.000 315 7936.02 931.14 53911.72 88888.00 2017-11-11 12:20:51.000 315 7935.69 931.21 53911.53 88888.00 2017-11-11 12:20:52.000 315 7935.35 931.28 53911.34 88888.00 2017-11-11 12:20:53.000 315 7935.00 931.33 53911.15 88888.00 2017-11-11 12:20:54.000 315 7934.64 931.36 53910.96 88888.00 2017-11-11 12:20:55.000 315 7934.27 931.38 53910.76 88888.00 2017-11-11 12:20:56.000 315 7933.92 931.42 53910.59 88888.00 2017-11-11 12:20:57.000 315 7933.61 931.48 53910.42 88888.00 2017-11-11 12:20:58.000 315 7933.31 931.53 53910.26 88888.00 2017-11-11 12:20:59.000 315 7933.01 931.58 53910.12 88888.00 2017-11-11 12:21:00.000 315 7932.73 931.61 53910.00 88888.00 2017-11-11 12:21:01.000 315 7932.46 931.63 53909.88 88888.00 2017-11-11 12:21:02.000 315 7932.18 931.64 53909.74 88888.00 2017-11-11 12:21:03.000 315 7931.91 931.65 53909.60 88888.00 2017-11-11 12:21:04.000 315 7931.64 931.65 53909.45 88888.00 2017-11-11 12:21:05.000 315 7931.34 931.63 53909.29 88888.00 2017-11-11 12:21:06.000 315 7931.02 931.59 53909.12 88888.00 2017-11-11 12:21:07.000 315 7930.71 931.53 53908.95 88888.00 2017-11-11 12:21:08.000 315 7930.39 931.43 53908.79 88888.00 2017-11-11 12:21:09.000 315 7930.07 931.32 53908.63 88888.00 2017-11-11 12:21:10.000 315 7929.73 931.22 53908.44 88888.00 2017-11-11 12:21:11.000 315 7929.36 931.10 53908.21 88888.00 2017-11-11 12:21:12.000 315 7928.96 930.97 53907.99 88888.00 2017-11-11 12:21:13.000 315 7928.55 930.83 53907.75 88888.00 2017-11-11 12:21:14.000 315 7928.14 930.66 53907.51 88888.00 2017-11-11 12:21:15.000 315 7927.73 930.52 53907.27 88888.00 2017-11-11 12:21:16.000 315 7927.32 930.39 53907.03 88888.00 2017-11-11 12:21:17.000 315 7926.91 930.27 53906.80 88888.00 2017-11-11 12:21:18.000 315 7926.52 930.16 53906.56 88888.00 2017-11-11 12:21:19.000 315 7926.17 930.06 53906.35 88888.00 2017-11-11 12:21:20.000 315 7925.84 929.98 53906.17 88888.00 2017-11-11 12:21:21.000 315 7925.56 929.91 53906.01 88888.00 2017-11-11 12:21:22.000 315 7925.35 929.83 53905.88 88888.00 2017-11-11 12:21:23.000 315 7925.18 929.73 53905.79 88888.00 2017-11-11 12:21:24.000 315 7925.04 929.65 53905.73 88888.00 2017-11-11 12:21:25.000 315 7924.97 929.55 53905.70 88888.00 2017-11-11 12:21:26.000 315 7924.93 929.44 53905.66 88888.00 2017-11-11 12:21:27.000 315 7924.86 929.33 53905.62 88888.00 2017-11-11 12:21:28.000 315 7924.82 929.19 53905.57 88888.00 2017-11-11 12:21:29.000 315 7924.78 929.07 53905.50 88888.00 2017-11-11 12:21:30.000 315 7924.70 928.98 53905.41 88888.00 2017-11-11 12:21:31.000 315 7924.60 928.87 53905.30 88888.00 2017-11-11 12:21:32.000 315 7924.48 928.73 53905.18 88888.00 2017-11-11 12:21:33.000 315 7924.35 928.60 53905.03 88888.00 2017-11-11 12:21:34.000 315 7924.23 928.46 53904.89 88888.00 2017-11-11 12:21:35.000 315 7924.10 928.31 53904.75 88888.00 2017-11-11 12:21:36.000 315 7923.96 928.16 53904.62 88888.00 2017-11-11 12:21:37.000 315 7923.79 928.00 53904.45 88888.00 2017-11-11 12:21:38.000 315 7923.57 927.86 53904.25 88888.00 2017-11-11 12:21:39.000 315 7923.32 927.73 53904.02 88888.00 2017-11-11 12:21:40.000 315 7923.06 927.63 53903.77 88888.00 2017-11-11 12:21:41.000 315 7922.75 927.52 53903.51 88888.00 2017-11-11 12:21:42.000 315 7922.39 927.40 53903.19 88888.00 2017-11-11 12:21:43.000 315 7921.98 927.28 53902.82 88888.00 2017-11-11 12:21:44.000 315 7921.50 927.15 53902.45 88888.00 2017-11-11 12:21:45.000 315 7920.98 927.01 53902.09 88888.00 2017-11-11 12:21:46.000 315 7920.49 926.89 53901.69 88888.00 2017-11-11 12:21:47.000 315 7920.00 926.78 53901.29 88888.00 2017-11-11 12:21:48.000 315 7919.46 926.66 53900.90 88888.00 2017-11-11 12:21:49.000 315 7918.93 926.54 53900.49 88888.00 2017-11-11 12:21:50.000 315 7918.39 926.45 53900.09 88888.00 2017-11-11 12:21:51.000 315 7917.91 926.39 53899.74 88888.00 2017-11-11 12:21:52.000 315 7917.52 926.35 53899.44 88888.00 2017-11-11 12:21:53.000 315 7917.14 926.31 53899.16 88888.00 2017-11-11 12:21:54.000 315 7916.73 926.28 53898.87 88888.00 2017-11-11 12:21:55.000 315 7916.34 926.29 53898.59 88888.00 2017-11-11 12:21:56.000 315 7916.01 926.31 53898.34 88888.00 2017-11-11 12:21:57.000 315 7915.72 926.33 53898.16 88888.00 2017-11-11 12:21:58.000 315 7915.45 926.35 53897.99 88888.00 2017-11-11 12:21:59.000 315 7915.14 926.37 53897.77 88888.00 2017-11-11 12:22:00.000 315 7914.79 926.37 53897.51 88888.00 2017-11-11 12:22:01.000 315 7914.44 926.36 53897.23 88888.00 2017-11-11 12:22:02.000 315 7914.08 926.33 53896.96 88888.00 2017-11-11 12:22:03.000 315 7913.69 926.28 53896.70 88888.00 2017-11-11 12:22:04.000 315 7913.26 926.22 53896.38 88888.00 2017-11-11 12:22:05.000 315 7912.79 926.16 53896.00 88888.00 2017-11-11 12:22:06.000 315 7912.29 926.07 53895.62 88888.00 2017-11-11 12:22:07.000 315 7911.79 925.95 53895.27 88888.00 2017-11-11 12:22:08.000 315 7911.33 925.86 53894.95 88888.00 2017-11-11 12:22:09.000 315 7910.87 925.80 53894.61 88888.00 2017-11-11 12:22:10.000 315 7910.41 925.73 53894.25 88888.00 2017-11-11 12:22:11.000 315 7909.95 925.63 53893.91 88888.00 2017-11-11 12:22:12.000 315 7909.52 925.53 53893.64 88888.00 2017-11-11 12:22:13.000 315 7909.16 925.44 53893.41 88888.00 2017-11-11 12:22:14.000 315 7908.87 925.38 53893.20 88888.00 2017-11-11 12:22:15.000 315 7908.63 925.34 53893.03 88888.00 2017-11-11 12:22:16.000 315 7908.42 925.27 53892.90 88888.00 2017-11-11 12:22:17.000 315 7908.26 925.21 53892.82 88888.00 2017-11-11 12:22:18.000 315 7908.20 925.16 53892.82 88888.00 2017-11-11 12:22:19.000 315 7908.22 925.10 53892.84 88888.00 2017-11-11 12:22:20.000 315 7908.29 925.04 53892.88 88888.00 2017-11-11 12:22:21.000 315 7908.38 924.99 53892.93 88888.00 2017-11-11 12:22:22.000 315 7908.49 924.94 53893.00 88888.00 2017-11-11 12:22:23.000 315 7908.60 924.87 53893.06 88888.00 2017-11-11 12:22:24.000 315 7908.71 924.78 53893.09 88888.00 2017-11-11 12:22:25.000 315 7908.80 924.70 53893.11 88888.00 2017-11-11 12:22:26.000 315 7908.89 924.64 53893.13 88888.00 2017-11-11 12:22:27.000 315 7908.98 924.54 53893.12 88888.00 2017-11-11 12:22:28.000 315 7909.03 924.41 53893.10 88888.00 2017-11-11 12:22:29.000 315 7909.06 924.29 53893.05 88888.00 2017-11-11 12:22:30.000 315 7909.07 924.22 53892.97 88888.00 2017-11-11 12:22:31.000 315 7909.06 924.15 53892.87 88888.00 2017-11-11 12:22:32.000 315 7909.02 924.04 53892.76 88888.00 2017-11-11 12:22:33.000 315 7908.94 923.92 53892.61 88888.00 2017-11-11 12:22:34.000 315 7908.84 923.80 53892.46 88888.00 2017-11-11 12:22:35.000 315 7908.75 923.69 53892.30 88888.00 2017-11-11 12:22:36.000 315 7908.64 923.59 53892.14 88888.00 2017-11-11 12:22:37.000 315 7908.50 923.46 53891.96 88888.00 2017-11-11 12:22:38.000 315 7908.32 923.33 53891.76 88888.00 2017-11-11 12:22:39.000 315 7908.14 923.21 53891.55 88888.00 2017-11-11 12:22:40.000 315 7907.95 923.06 53891.34 88888.00 2017-11-11 12:22:41.000 315 7907.73 922.88 53891.10 88888.00 2017-11-11 12:22:42.000 315 7907.44 922.73 53890.79 88888.00 2017-11-11 12:22:43.000 315 7907.13 922.63 53890.44 88888.00 2017-11-11 12:22:44.000 315 7906.82 922.54 53890.10 88888.00 2017-11-11 12:22:45.000 315 7906.53 922.41 53889.84 88888.00 2017-11-11 12:22:46.000 315 7906.29 922.25 53889.61 88888.00 2017-11-11 12:22:47.000 315 7906.06 922.11 53889.38 88888.00 2017-11-11 12:22:48.000 315 7905.84 921.98 53889.16 88888.00 2017-11-11 12:22:49.000 315 7905.63 921.84 53888.95 88888.00 2017-11-11 12:22:50.000 315 7905.45 921.72 53888.74 88888.00 2017-11-11 12:22:51.000 315 7905.30 921.62 53888.54 88888.00 2017-11-11 12:22:52.000 315 7905.12 921.52 53888.35 88888.00 2017-11-11 12:22:53.000 315 7904.96 921.44 53888.18 88888.00 2017-11-11 12:22:54.000 315 7904.84 921.39 53888.05 88888.00 2017-11-11 12:22:55.000 315 7904.78 921.32 53887.95 88888.00 2017-11-11 12:22:56.000 315 7904.74 921.28 53887.87 88888.00 2017-11-11 12:22:57.000 315 7904.71 921.26 53887.79 88888.00 2017-11-11 12:22:58.000 315 7904.73 921.27 53887.73 88888.00 2017-11-11 12:22:59.000 315 7904.79 921.27 53887.69 88888.00 2017-11-11 12:23:00.000 315 7904.86 921.26 53887.68 88888.00 2017-11-11 12:23:01.000 315 7904.97 921.28 53887.68 88888.00 2017-11-11 12:23:02.000 315 7905.10 921.31 53887.70 88888.00 2017-11-11 12:23:03.000 315 7905.23 921.34 53887.71 88888.00 2017-11-11 12:23:04.000 315 7905.38 921.37 53887.74 88888.00 2017-11-11 12:23:05.000 315 7905.53 921.39 53887.77 88888.00 2017-11-11 12:23:06.000 315 7905.66 921.42 53887.77 88888.00 2017-11-11 12:23:07.000 315 7905.74 921.47 53887.72 88888.00 2017-11-11 12:23:08.000 315 7905.79 921.50 53887.67 88888.00 2017-11-11 12:23:09.000 315 7905.84 921.51 53887.61 88888.00 2017-11-11 12:23:10.000 315 7905.86 921.51 53887.53 88888.00 2017-11-11 12:23:11.000 315 7905.83 921.52 53887.40 88888.00 2017-11-11 12:23:12.000 315 7905.73 921.53 53887.23 88888.00 2017-11-11 12:23:13.000 315 7905.62 921.55 53887.05 88888.00 2017-11-11 12:23:14.000 315 7905.58 921.57 53886.95 88888.00 2017-11-11 12:23:15.000 315 7905.63 921.58 53886.93 88888.00 2017-11-11 12:23:16.000 315 7905.72 921.59 53886.96 88888.00 2017-11-11 12:23:17.000 315 7905.83 921.57 53886.99 88888.00 2017-11-11 12:23:18.000 315 7906.01 921.57 53887.06 88888.00 2017-11-11 12:23:19.000 315 7906.24 921.56 53887.19 88888.00 2017-11-11 12:23:20.000 315 7906.49 921.51 53887.36 88888.00 2017-11-11 12:23:21.000 315 7906.75 921.44 53887.50 88888.00 2017-11-11 12:23:22.000 315 7907.02 921.39 53887.60 88888.00 2017-11-11 12:23:23.000 315 7907.27 921.34 53887.69 88888.00 2017-11-11 12:23:24.000 315 7907.52 921.25 53887.77 88888.00 2017-11-11 12:23:25.000 315 7907.78 921.18 53887.80 88888.00 2017-11-11 12:23:26.000 315 7907.99 921.15 53887.82 88888.00 2017-11-11 12:23:27.000 315 7908.16 921.12 53887.83 88888.00 2017-11-11 12:23:28.000 315 7908.35 921.09 53887.85 88888.00 2017-11-11 12:23:29.000 315 7908.59 921.07 53887.91 88888.00 2017-11-11 12:23:30.000 315 7908.83 921.09 53887.96 88888.00 2017-11-11 12:23:31.000 315 7909.05 921.15 53887.98 88888.00 2017-11-11 12:23:32.000 315 7909.27 921.24 53888.00 88888.00 2017-11-11 12:23:33.000 315 7909.47 921.35 53888.01 88888.00 2017-11-11 12:23:34.000 315 7909.65 921.46 53888.00 88888.00 2017-11-11 12:23:35.000 315 7909.81 921.59 53887.98 88888.00 2017-11-11 12:23:36.000 315 7909.96 921.74 53887.93 88888.00 2017-11-11 12:23:37.000 315 7910.15 921.91 53887.91 88888.00 2017-11-11 12:23:38.000 315 7910.35 922.08 53887.93 88888.00 2017-11-11 12:23:39.000 315 7910.58 922.25 53887.95 88888.00 2017-11-11 12:23:40.000 315 7910.85 922.42 53888.02 88888.00 2017-11-11 12:23:41.000 315 7911.15 922.59 53888.12 88888.00 2017-11-11 12:23:42.000 315 7911.50 922.74 53888.28 88888.00 2017-11-11 12:23:43.000 315 7911.91 922.89 53888.46 88888.00 2017-11-11 12:23:44.000 315 7912.35 923.01 53888.66 88888.00 2017-11-11 12:23:45.000 315 7912.78 923.11 53888.86 88888.00 2017-11-11 12:23:46.000 315 7913.21 923.21 53889.04 88888.00 2017-11-11 12:23:47.000 315 7913.65 923.29 53889.21 88888.00 2017-11-11 12:23:48.000 315 7914.10 923.33 53889.38 88888.00 2017-11-11 12:23:49.000 315 7914.53 923.37 53889.54 88888.00 2017-11-11 12:23:50.000 315 7914.95 923.42 53889.69 88888.00 2017-11-11 12:23:51.000 315 7915.35 923.45 53889.81 88888.00 2017-11-11 12:23:52.000 315 7915.71 923.48 53889.89 88888.00 2017-11-11 12:23:53.000 315 7916.02 923.53 53889.92 88888.00 2017-11-11 12:23:54.000 315 7916.29 923.60 53889.92 88888.00 2017-11-11 12:23:55.000 315 7916.50 923.67 53889.89 88888.00 2017-11-11 12:23:56.000 315 7916.66 923.71 53889.83 88888.00 2017-11-11 12:23:57.000 315 7916.78 923.75 53889.75 88888.00 2017-11-11 12:23:58.000 315 7916.88 923.82 53889.64 88888.00 2017-11-11 12:23:59.000 315 7916.97 923.91 53889.53 88888.00 2017-11-11 12:24:00.000 315 7917.04 924.01 53889.41 88888.00 2017-11-11 12:24:01.000 315 7917.10 924.11 53889.32 88888.00 2017-11-11 12:24:02.000 315 7917.19 924.19 53889.29 88888.00 2017-11-11 12:24:03.000 315 7917.32 924.25 53889.27 88888.00 2017-11-11 12:24:04.000 315 7917.46 924.31 53889.27 88888.00 2017-11-11 12:24:05.000 315 7917.63 924.37 53889.31 88888.00 2017-11-11 12:24:06.000 315 7917.81 924.43 53889.39 88888.00 2017-11-11 12:24:07.000 315 7918.01 924.44 53889.48 88888.00 2017-11-11 12:24:08.000 315 7918.23 924.40 53889.61 88888.00 2017-11-11 12:24:09.000 315 7918.48 924.35 53889.75 88888.00 2017-11-11 12:24:10.000 315 7918.76 924.30 53889.88 88888.00 2017-11-11 12:24:11.000 315 7919.04 924.25 53890.02 88888.00 2017-11-11 12:24:12.000 315 7919.33 924.20 53890.14 88888.00 2017-11-11 12:24:13.000 315 7919.64 924.18 53890.28 88888.00 2017-11-11 12:24:14.000 315 7919.97 924.17 53890.43 88888.00 2017-11-11 12:24:15.000 315 7920.31 924.19 53890.59 88888.00 2017-11-11 12:24:16.000 315 7920.67 924.20 53890.76 88888.00 2017-11-11 12:24:17.000 315 7921.04 924.23 53890.92 88888.00 2017-11-11 12:24:18.000 315 7921.40 924.27 53891.06 88888.00 2017-11-11 12:24:19.000 315 7921.70 924.33 53891.18 88888.00 2017-11-11 12:24:20.000 315 7921.99 924.38 53891.29 88888.00 2017-11-11 12:24:21.000 315 7922.27 924.43 53891.38 88888.00 2017-11-11 12:24:22.000 315 7922.51 924.50 53891.43 88888.00 2017-11-11 12:24:23.000 315 7922.70 924.60 53891.44 88888.00 2017-11-11 12:24:24.000 315 7922.86 924.70 53891.43 88888.00 2017-11-11 12:24:25.000 315 7922.99 924.80 53891.39 88888.00 2017-11-11 12:24:26.000 315 7923.08 924.90 53891.35 88888.00 2017-11-11 12:24:27.000 315 7923.16 925.02 53891.30 88888.00 2017-11-11 12:24:28.000 315 7923.24 925.16 53891.27 88888.00 2017-11-11 12:24:29.000 315 7923.33 925.30 53891.27 88888.00 2017-11-11 12:24:30.000 315 7923.43 925.41 53891.28 88888.00 2017-11-11 12:24:31.000 315 7923.54 925.52 53891.29 88888.00 2017-11-11 12:24:32.000 315 7923.68 925.63 53891.32 88888.00 2017-11-11 12:24:33.000 315 7923.84 925.73 53891.39 88888.00 2017-11-11 12:24:34.000 315 7924.03 925.80 53891.49 88888.00 2017-11-11 12:24:35.000 315 7924.24 925.86 53891.60 88888.00 2017-11-11 12:24:36.000 315 7924.46 925.87 53891.71 88888.00 2017-11-11 12:24:37.000 315 7924.70 925.87 53891.85 88888.00 2017-11-11 12:24:38.000 315 7924.96 925.88 53892.01 88888.00 2017-11-11 12:24:39.000 315 7925.25 925.91 53892.18 88888.00 2017-11-11 12:24:40.000 315 7925.53 925.93 53892.34 88888.00 2017-11-11 12:24:41.000 315 7925.81 925.93 53892.48 88888.00 2017-11-11 12:24:42.000 315 7926.10 925.94 53892.62 88888.00 2017-11-11 12:24:43.000 315 7926.41 925.94 53892.78 88888.00 2017-11-11 12:24:44.000 315 7926.70 925.90 53892.93 88888.00 2017-11-11 12:24:45.000 315 7926.95 925.86 53893.04 88888.00 2017-11-11 12:24:46.000 315 7927.16 925.79 53893.13 88888.00 2017-11-11 12:24:47.000 315 7927.36 925.71 53893.19 88888.00 2017-11-11 12:24:48.000 315 7927.53 925.65 53893.23 88888.00 2017-11-11 12:24:49.000 315 7927.65 925.58 53893.25 88888.00 2017-11-11 12:24:50.000 315 7927.76 925.51 53893.25 88888.00 2017-11-11 12:24:51.000 315 7927.86 925.47 53893.22 88888.00 2017-11-11 12:24:52.000 315 7927.93 925.44 53893.18 88888.00 2017-11-11 12:24:53.000 315 7927.98 925.43 53893.14 88888.00 2017-11-11 12:24:54.000 315 7928.04 925.46 53893.11 88888.00 2017-11-11 12:24:55.000 315 7928.09 925.51 53893.10 88888.00 2017-11-11 12:24:56.000 315 7928.17 925.54 53893.10 88888.00 2017-11-11 12:24:57.000 315 7928.28 925.60 53893.14 88888.00 2017-11-11 12:24:58.000 315 7928.44 925.66 53893.21 88888.00 2017-11-11 12:24:59.000 315 7928.62 925.71 53893.30 88888.00 2017-11-11 12:25:00.000 315 7928.80 925.76 53893.41 88888.00 2017-11-11 12:25:01.000 315 7929.02 925.78 53893.53 88888.00 2017-11-11 12:25:02.000 315 7929.26 925.77 53893.68 88888.00 2017-11-11 12:25:03.000 315 7929.49 925.74 53893.83 88888.00 2017-11-11 12:25:04.000 315 7929.75 925.68 53893.98 88888.00 2017-11-11 12:25:05.000 315 7930.04 925.62 53894.12 88888.00 2017-11-11 12:25:06.000 315 7930.29 925.57 53894.27 88888.00 2017-11-11 12:25:07.000 315 7930.53 925.53 53894.37 88888.00 2017-11-11 12:25:08.000 315 7930.77 925.48 53894.43 88888.00 2017-11-11 12:25:09.000 315 7930.93 925.43 53894.44 88888.00 2017-11-11 12:25:10.000 315 7931.02 925.39 53894.41 88888.00 2017-11-11 12:25:11.000 315 7931.09 925.40 53894.34 88888.00 2017-11-11 12:25:12.000 315 7931.12 925.45 53894.25 88888.00 2017-11-11 12:25:13.000 315 7931.11 925.47 53894.14 88888.00 2017-11-11 12:25:14.000 315 7931.07 925.47 53894.00 88888.00 2017-11-11 12:25:15.000 315 7931.01 925.50 53893.87 88888.00 2017-11-11 12:25:16.000 315 7930.94 925.56 53893.75 88888.00 2017-11-11 12:25:17.000 315 7930.85 925.60 53893.61 88888.00 2017-11-11 12:25:18.000 315 7930.75 925.65 53893.46 88888.00 2017-11-11 12:25:19.000 315 7930.66 925.70 53893.32 88888.00 2017-11-11 12:25:20.000 315 7930.61 925.74 53893.23 88888.00 2017-11-11 12:25:21.000 315 7930.60 925.82 53893.19 88888.00 2017-11-11 12:25:22.000 315 7930.65 925.92 53893.19 88888.00 2017-11-11 12:25:23.000 315 7930.77 926.01 53893.24 88888.00 2017-11-11 12:25:24.000 315 7930.93 926.11 53893.34 88888.00 2017-11-11 12:25:25.000 315 7931.15 926.24 53893.46 88888.00 2017-11-11 12:25:26.000 315 7931.41 926.37 53893.60 88888.00 2017-11-11 12:25:27.000 315 7931.67 926.50 53893.77 88888.00 2017-11-11 12:25:28.000 315 7931.95 926.63 53893.95 88888.00 2017-11-11 12:25:29.000 315 7932.26 926.76 53894.12 88888.00 2017-11-11 12:25:30.000 315 7932.55 926.92 53894.29 88888.00 2017-11-11 12:25:31.000 315 7932.79 927.08 53894.43 88888.00 2017-11-11 12:25:32.000 315 7932.98 927.23 53894.50 88888.00 2017-11-11 12:25:33.000 315 7933.12 927.37 53894.53 88888.00 2017-11-11 12:25:34.000 315 7933.19 927.51 53894.53 88888.00 2017-11-11 12:25:35.000 315 7933.24 927.62 53894.50 88888.00 2017-11-11 12:25:36.000 315 7933.27 927.72 53894.45 88888.00 2017-11-11 12:25:37.000 315 7933.24 927.81 53894.36 88888.00 2017-11-11 12:25:38.000 315 7933.17 927.88 53894.25 88888.00 2017-11-11 12:25:39.000 315 7933.10 927.97 53894.14 88888.00 2017-11-11 12:25:40.000 315 7933.10 928.07 53894.08 88888.00 2017-11-11 12:25:41.000 315 7933.13 928.17 53894.06 88888.00 2017-11-11 12:25:42.000 315 7933.18 928.28 53894.06 88888.00 2017-11-11 12:25:43.000 315 7933.26 928.37 53894.07 88888.00 2017-11-11 12:25:44.000 315 7933.34 928.48 53894.07 88888.00 2017-11-11 12:25:45.000 315 7933.43 928.62 53894.07 88888.00 2017-11-11 12:25:46.000 315 7933.52 928.78 53894.06 88888.00 2017-11-11 12:25:47.000 315 7933.59 928.91 53894.05 88888.00 2017-11-11 12:25:48.000 315 7933.65 929.06 53894.03 88888.00 2017-11-11 12:25:49.000 315 7933.75 929.24 53894.00 88888.00 2017-11-11 12:25:50.000 315 7933.83 929.38 53893.98 88888.00 2017-11-11 12:25:51.000 315 7933.87 929.51 53893.93 88888.00 2017-11-11 12:25:52.000 315 7933.90 929.64 53893.86 88888.00 2017-11-11 12:25:53.000 315 7933.93 929.72 53893.82 88888.00 2017-11-11 12:25:54.000 315 7933.95 929.75 53893.78 88888.00 2017-11-11 12:25:55.000 315 7933.94 929.77 53893.73 88888.00 2017-11-11 12:25:56.000 315 7933.91 929.75 53893.66 88888.00 2017-11-11 12:25:57.000 315 7933.84 929.74 53893.57 88888.00 2017-11-11 12:25:58.000 315 7933.71 929.73 53893.44 88888.00 2017-11-11 12:25:59.000 315 7933.53 929.70 53893.29 88888.00 2017-11-11 12:26:00.000 315 7933.33 929.65 53893.13 88888.00 2017-11-11 12:26:01.000 315 7933.12 929.62 53892.98 88888.00 2017-11-11 12:26:02.000 315 7932.90 929.60 53892.81 88888.00 2017-11-11 12:26:03.000 315 7932.67 929.55 53892.65 88888.00 2017-11-11 12:26:04.000 315 7932.42 929.47 53892.48 88888.00 2017-11-11 12:26:05.000 315 7932.13 929.36 53892.30 88888.00 2017-11-11 12:26:06.000 315 7931.83 929.26 53892.13 88888.00 2017-11-11 12:26:07.000 315 7931.57 929.20 53891.95 88888.00 2017-11-11 12:26:08.000 315 7931.29 929.12 53891.76 88888.00 2017-11-11 12:26:09.000 315 7931.01 929.05 53891.60 88888.00 2017-11-11 12:26:10.000 315 7930.77 928.98 53891.50 88888.00 2017-11-11 12:26:11.000 315 7930.58 928.91 53891.45 88888.00 2017-11-11 12:26:12.000 315 7930.49 928.84 53891.49 88888.00 2017-11-11 12:26:13.000 315 7930.50 928.79 53891.59 88888.00 2017-11-11 12:26:14.000 315 7930.59 928.76 53891.75 88888.00 2017-11-11 12:26:15.000 315 7930.75 928.74 53891.98 88888.00 2017-11-11 12:26:16.000 315 7930.99 928.71 53892.27 88888.00 2017-11-11 12:26:17.000 315 7931.29 928.65 53892.60 88888.00 2017-11-11 12:26:18.000 315 7931.66 928.60 53892.96 88888.00 2017-11-11 12:26:19.000 315 7932.09 928.54 53893.33 88888.00 2017-11-11 12:26:20.000 315 7932.52 928.48 53893.70 88888.00 2017-11-11 12:26:21.000 315 7932.96 928.42 53894.08 88888.00 2017-11-11 12:26:22.000 315 7933.42 928.36 53894.44 88888.00 2017-11-11 12:26:23.000 315 7933.85 928.30 53894.74 88888.00 2017-11-11 12:26:24.000 315 7934.19 928.25 53894.96 88888.00 2017-11-11 12:26:25.000 315 7934.41 928.20 53895.07 88888.00 2017-11-11 12:26:26.000 315 7934.53 928.17 53895.09 88888.00 2017-11-11 12:26:27.000 315 7934.56 928.16 53895.03 88888.00 2017-11-11 12:26:28.000 315 7934.51 928.15 53894.91 88888.00 2017-11-11 12:26:29.000 315 7934.34 928.16 53894.71 88888.00 2017-11-11 12:26:30.000 315 7934.09 928.17 53894.45 88888.00 2017-11-11 12:26:31.000 315 7933.81 928.18 53894.20 88888.00 2017-11-11 12:26:32.000 315 7933.52 928.21 53893.95 88888.00 2017-11-11 12:26:33.000 315 7933.22 928.24 53893.70 88888.00 2017-11-11 12:26:34.000 315 7932.91 928.27 53893.44 88888.00 2017-11-11 12:26:35.000 315 7932.62 928.30 53893.19 88888.00 2017-11-11 12:26:36.000 315 7932.33 928.34 53892.98 88888.00 2017-11-11 12:26:37.000 315 7932.06 928.35 53892.80 88888.00 2017-11-11 12:26:38.000 315 7931.80 928.33 53892.64 88888.00 2017-11-11 12:26:39.000 315 7931.55 928.29 53892.49 88888.00 2017-11-11 12:26:40.000 315 7931.32 928.25 53892.34 88888.00 2017-11-11 12:26:41.000 315 7931.07 928.20 53892.18 88888.00 2017-11-11 12:26:42.000 315 7930.81 928.14 53891.99 88888.00 2017-11-11 12:26:43.000 315 7930.57 928.10 53891.80 88888.00 2017-11-11 12:26:44.000 315 7930.38 928.07 53891.63 88888.00 2017-11-11 12:26:45.000 315 7930.17 928.04 53891.49 88888.00 2017-11-11 12:26:46.000 315 7929.98 928.01 53891.35 88888.00 2017-11-11 12:26:47.000 315 7929.82 927.96 53891.22 88888.00 2017-11-11 12:26:48.000 315 7929.67 927.90 53891.11 88888.00 2017-11-11 12:26:49.000 315 7929.53 927.84 53890.98 88888.00 2017-11-11 12:26:50.000 315 7929.41 927.76 53890.86 88888.00 2017-11-11 12:26:51.000 315 7929.31 927.64 53890.75 88888.00 2017-11-11 12:26:52.000 315 7929.21 927.52 53890.63 88888.00 2017-11-11 12:26:53.000 315 7929.10 927.39 53890.51 88888.00 2017-11-11 12:26:54.000 315 7928.97 927.20 53890.36 88888.00 2017-11-11 12:26:55.000 315 7928.81 927.02 53890.17 88888.00 2017-11-11 12:26:56.000 315 7928.64 926.89 53889.95 88888.00 2017-11-11 12:26:57.000 315 7928.47 926.75 53889.74 88888.00 2017-11-11 12:26:58.000 315 7928.34 926.60 53889.57 88888.00 2017-11-11 12:26:59.000 315 7928.25 926.47 53889.42 88888.00 2017-11-11 12:27:00.000 315 7928.20 926.35 53889.30 88888.00 2017-11-11 12:27:01.000 315 7928.21 926.24 53889.24 88888.00 2017-11-11 12:27:02.000 315 7928.29 926.13 53889.24 88888.00 2017-11-11 12:27:03.000 315 7928.45 926.03 53889.27 88888.00 2017-11-11 12:27:04.000 315 7928.67 925.94 53889.33 88888.00 2017-11-11 12:27:05.000 315 7928.91 925.84 53889.39 88888.00 2017-11-11 12:27:06.000 315 7929.15 925.75 53889.43 88888.00 2017-11-11 12:27:07.000 315 7929.41 925.71 53889.46 88888.00 2017-11-11 12:27:08.000 315 7929.67 925.68 53889.49 88888.00 2017-11-11 12:27:09.000 315 7929.95 925.65 53889.51 88888.00 2017-11-11 12:27:10.000 315 7930.25 925.64 53889.53 88888.00 2017-11-11 12:27:11.000 315 7930.53 925.65 53889.57 88888.00 2017-11-11 12:27:12.000 315 7930.81 925.67 53889.61 88888.00 2017-11-11 12:27:13.000 315 7931.07 925.69 53889.63 88888.00 2017-11-11 12:27:14.000 315 7931.32 925.75 53889.62 88888.00 2017-11-11 12:27:15.000 315 7931.56 925.82 53889.61 88888.00 2017-11-11 12:27:16.000 315 7931.75 925.84 53889.58 88888.00 2017-11-11 12:27:17.000 315 7931.92 925.87 53889.54 88888.00 2017-11-11 12:27:18.000 315 7932.10 925.95 53889.50 88888.00 2017-11-11 12:27:19.000 315 7932.26 926.00 53889.45 88888.00 2017-11-11 12:27:20.000 315 7932.38 926.01 53889.39 88888.00 2017-11-11 12:27:21.000 315 7932.48 926.02 53889.32 88888.00 2017-11-11 12:27:22.000 315 7932.55 925.99 53889.24 88888.00 2017-11-11 12:27:23.000 315 7932.58 925.92 53889.14 88888.00 2017-11-11 12:27:24.000 315 7932.57 925.85 53889.00 88888.00 2017-11-11 12:27:25.000 315 7932.53 925.79 53888.83 88888.00 2017-11-11 12:27:26.000 315 7932.46 925.70 53888.65 88888.00 2017-11-11 12:27:27.000 315 7932.35 925.59 53888.45 88888.00 2017-11-11 12:27:28.000 315 7932.21 925.46 53888.22 88888.00 2017-11-11 12:27:29.000 315 7932.04 925.32 53887.96 88888.00 2017-11-11 12:27:30.000 315 7931.85 925.18 53887.72 88888.00 2017-11-11 12:27:31.000 315 7931.66 925.07 53887.51 88888.00 2017-11-11 12:27:32.000 315 7931.50 924.96 53887.29 88888.00 2017-11-11 12:27:33.000 315 7931.32 924.87 53887.11 88888.00 2017-11-11 12:27:34.000 315 7931.17 924.82 53886.96 88888.00 2017-11-11 12:27:35.000 315 7931.08 924.79 53886.83 88888.00 2017-11-11 12:27:36.000 315 7931.03 924.75 53886.75 88888.00 2017-11-11 12:27:37.000 315 7930.99 924.68 53886.71 88888.00 2017-11-11 12:27:38.000 315 7930.98 924.60 53886.68 88888.00 2017-11-11 12:27:39.000 315 7930.99 924.54 53886.65 88888.00 2017-11-11 12:27:40.000 315 7931.00 924.48 53886.63 88888.00 2017-11-11 12:27:41.000 315 7931.01 924.39 53886.61 88888.00 2017-11-11 12:27:42.000 315 7931.04 924.30 53886.61 88888.00 2017-11-11 12:27:43.000 315 7931.08 924.23 53886.59 88888.00 2017-11-11 12:27:44.000 315 7931.10 924.14 53886.58 88888.00 2017-11-11 12:27:45.000 315 7931.12 924.05 53886.55 88888.00 2017-11-11 12:27:46.000 315 7931.12 923.95 53886.49 88888.00 2017-11-11 12:27:47.000 315 7931.11 923.80 53886.41 88888.00 2017-11-11 12:27:48.000 315 7931.05 923.63 53886.32 88888.00 2017-11-11 12:27:49.000 315 7930.96 923.46 53886.21 88888.00 2017-11-11 12:27:50.000 315 7930.87 923.29 53886.06 88888.00 2017-11-11 12:27:51.000 315 7930.77 923.12 53885.92 88888.00 2017-11-11 12:27:52.000 315 7930.68 922.95 53885.79 88888.00 2017-11-11 12:27:53.000 315 7930.59 922.80 53885.69 88888.00 2017-11-11 12:27:54.000 315 7930.52 922.65 53885.61 88888.00 2017-11-11 12:27:55.000 315 7930.49 922.48 53885.54 88888.00 2017-11-11 12:27:56.000 315 7930.46 922.33 53885.50 88888.00 2017-11-11 12:27:57.000 315 7930.45 922.20 53885.46 88888.00 2017-11-11 12:27:58.000 315 7930.46 922.09 53885.42 88888.00 2017-11-11 12:27:59.000 315 7930.48 921.99 53885.38 88888.00 2017-11-11 12:28:00.000 315 7930.52 921.92 53885.37 88888.00 2017-11-11 12:28:01.000 315 7930.60 921.85 53885.38 88888.00 2017-11-11 12:28:02.000 315 7930.69 921.81 53885.39 88888.00 2017-11-11 12:28:03.000 315 7930.80 921.82 53885.41 88888.00 2017-11-11 12:28:04.000 315 7930.95 921.86 53885.46 88888.00 2017-11-11 12:28:05.000 315 7931.16 921.92 53885.52 88888.00 2017-11-11 12:28:06.000 315 7931.38 921.99 53885.59 88888.00 2017-11-11 12:28:07.000 315 7931.59 922.08 53885.64 88888.00 2017-11-11 12:28:08.000 315 7931.81 922.18 53885.72 88888.00 2017-11-11 12:28:09.000 315 7932.06 922.29 53885.83 88888.00 2017-11-11 12:28:10.000 315 7932.35 922.39 53885.98 88888.00 2017-11-11 12:28:11.000 315 7932.71 922.48 53886.18 88888.00 2017-11-11 12:28:12.000 315 7933.12 922.56 53886.42 88888.00 2017-11-11 12:28:13.000 315 7933.54 922.61 53886.67 88888.00 2017-11-11 12:28:14.000 315 7933.96 922.64 53886.95 88888.00 2017-11-11 12:28:15.000 315 7934.42 922.66 53887.24 88888.00 2017-11-11 12:28:16.000 315 7934.85 922.68 53887.52 88888.00 2017-11-11 12:28:17.000 315 7935.25 922.70 53887.75 88888.00 2017-11-11 12:28:18.000 315 7935.63 922.73 53887.97 88888.00 2017-11-11 12:28:19.000 315 7936.02 922.77 53888.20 88888.00 2017-11-11 12:28:20.000 315 7936.40 922.82 53888.44 88888.00 2017-11-11 12:28:21.000 315 7936.76 922.87 53888.65 88888.00 2017-11-11 12:28:22.000 315 7937.09 922.94 53888.83 88888.00 2017-11-11 12:28:23.000 315 7937.37 923.04 53888.99 88888.00 2017-11-11 12:28:24.000 315 7937.60 923.14 53889.09 88888.00 2017-11-11 12:28:25.000 315 7937.77 923.26 53889.15 88888.00 2017-11-11 12:28:26.000 315 7937.88 923.39 53889.15 88888.00 2017-11-11 12:28:27.000 315 7937.93 923.53 53889.07 88888.00 2017-11-11 12:28:28.000 315 7937.91 923.68 53888.95 88888.00 2017-11-11 12:28:29.000 315 7937.84 923.87 53888.79 88888.00 2017-11-11 12:28:30.000 315 7937.74 924.05 53888.60 88888.00 2017-11-11 12:28:31.000 315 7937.56 924.19 53888.38 88888.00 2017-11-11 12:28:32.000 315 7937.33 924.35 53888.13 88888.00 2017-11-11 12:28:33.000 315 7937.07 924.54 53887.87 88888.00 2017-11-11 12:28:34.000 315 7936.79 924.72 53887.59 88888.00 2017-11-11 12:28:35.000 315 7936.47 924.86 53887.29 88888.00 2017-11-11 12:28:36.000 315 7936.10 925.01 53886.98 88888.00 2017-11-11 12:28:37.000 315 7935.70 925.18 53886.68 88888.00 2017-11-11 12:28:38.000 315 7935.32 925.34 53886.39 88888.00 2017-11-11 12:28:39.000 315 7934.97 925.50 53886.12 88888.00 2017-11-11 12:28:40.000 315 7934.63 925.64 53885.88 88888.00 2017-11-11 12:28:41.000 315 7934.30 925.76 53885.66 88888.00 2017-11-11 12:28:42.000 315 7933.98 925.88 53885.48 88888.00 2017-11-11 12:28:43.000 315 7933.71 926.03 53885.32 88888.00 2017-11-11 12:28:44.000 315 7933.46 926.15 53885.16 88888.00 2017-11-11 12:28:45.000 315 7933.25 926.28 53885.05 88888.00 2017-11-11 12:28:46.000 315 7933.05 926.44 53884.96 88888.00 2017-11-11 12:28:47.000 315 7932.87 926.59 53884.84 88888.00 2017-11-11 12:28:48.000 315 7932.68 926.74 53884.71 88888.00 2017-11-11 12:28:49.000 315 7932.50 926.95 53884.59 88888.00 2017-11-11 12:28:50.000 315 7932.36 927.16 53884.48 88888.00 2017-11-11 12:28:51.000 315 7932.24 927.34 53884.38 88888.00 2017-11-11 12:28:52.000 315 7932.16 927.51 53884.30 88888.00 2017-11-11 12:28:53.000 315 7932.13 927.69 53884.27 88888.00 2017-11-11 12:28:54.000 315 7932.14 927.88 53884.27 88888.00 2017-11-11 12:28:55.000 315 7932.20 928.07 53884.29 88888.00 2017-11-11 12:28:56.000 315 7932.28 928.25 53884.29 88888.00 2017-11-11 12:28:57.000 315 7932.33 928.45 53884.25 88888.00 2017-11-11 12:28:58.000 315 7932.32 928.62 53884.16 88888.00 2017-11-11 12:28:59.000 315 7932.26 928.79 53884.01 88888.00 2017-11-11 12:29:00.000 315 7932.14 929.01 53883.82 88888.00 2017-11-11 12:29:01.000 315 7932.00 929.23 53883.63 88888.00 2017-11-11 12:29:02.000 315 7931.83 929.43 53883.43 88888.00 2017-11-11 12:29:03.000 315 7931.62 929.63 53883.20 88888.00 2017-11-11 12:29:04.000 315 7931.35 929.81 53882.96 88888.00 2017-11-11 12:29:05.000 315 7931.07 929.99 53882.73 88888.00 2017-11-11 12:29:06.000 315 7930.74 930.16 53882.46 88888.00 2017-11-11 12:29:07.000 315 7930.35 930.32 53882.17 88888.00 2017-11-11 12:29:08.000 315 7929.95 930.50 53881.88 88888.00 2017-11-11 12:29:09.000 315 7929.55 930.65 53881.59 88888.00 2017-11-11 12:29:10.000 315 7929.14 930.76 53881.30 88888.00 2017-11-11 12:29:11.000 315 7928.73 930.87 53881.04 88888.00 2017-11-11 12:29:12.000 315 7928.35 930.96 53880.81 88888.00 2017-11-11 12:29:13.000 315 7928.02 931.04 53880.60 88888.00 2017-11-11 12:29:14.000 315 7927.74 931.10 53880.43 88888.00 2017-11-11 12:29:15.000 315 7927.48 931.12 53880.30 88888.00 2017-11-11 12:29:16.000 315 7927.27 931.13 53880.22 88888.00 2017-11-11 12:29:17.000 315 7927.09 931.14 53880.18 88888.00 2017-11-11 12:29:18.000 315 7926.96 931.14 53880.17 88888.00 2017-11-11 12:29:19.000 315 7926.87 931.12 53880.20 88888.00 2017-11-11 12:29:20.000 315 7926.81 931.09 53880.24 88888.00 2017-11-11 12:29:21.000 315 7926.80 931.05 53880.30 88888.00 2017-11-11 12:29:22.000 315 7926.83 931.02 53880.39 88888.00 2017-11-11 12:29:23.000 315 7926.87 931.03 53880.49 88888.00 2017-11-11 12:29:24.000 315 7926.93 931.03 53880.60 88888.00 2017-11-11 12:29:25.000 315 7926.99 931.02 53880.70 88888.00 2017-11-11 12:29:26.000 315 7927.04 931.00 53880.80 88888.00 2017-11-11 12:29:27.000 315 7927.10 930.97 53880.90 88888.00 2017-11-11 12:29:28.000 315 7927.15 930.93 53880.98 88888.00 2017-11-11 12:29:29.000 315 7927.20 930.90 53881.04 88888.00 2017-11-11 12:29:30.000 315 7927.23 930.89 53881.08 88888.00 2017-11-11 12:29:31.000 315 7927.27 930.89 53881.12 88888.00 2017-11-11 12:29:32.000 315 7927.31 930.89 53881.16 88888.00 2017-11-11 12:29:33.000 315 7927.32 930.89 53881.20 88888.00 2017-11-11 12:29:34.000 315 7927.33 930.89 53881.23 88888.00 2017-11-11 12:29:35.000 315 7927.36 930.89 53881.27 88888.00 2017-11-11 12:29:36.000 315 7927.41 930.88 53881.33 88888.00 2017-11-11 12:29:37.000 315 7927.51 930.89 53881.43 88888.00 2017-11-11 12:29:38.000 315 7927.67 930.93 53881.59 88888.00 2017-11-11 12:29:39.000 315 7927.88 930.95 53881.79 88888.00 2017-11-11 12:29:40.000 315 7928.13 930.95 53882.01 88888.00 2017-11-11 12:29:41.000 315 7928.41 930.96 53882.23 88888.00 2017-11-11 12:29:42.000 315 7928.72 930.97 53882.45 88888.00 2017-11-11 12:29:43.000 315 7929.02 930.98 53882.64 88888.00 2017-11-11 12:29:44.000 315 7929.31 931.01 53882.79 88888.00 2017-11-11 12:29:45.000 315 7929.58 931.04 53882.91 88888.00 2017-11-11 12:29:46.000 315 7929.81 931.05 53883.00 88888.00 2017-11-11 12:29:47.000 315 7930.02 931.02 53883.07 88888.00 2017-11-11 12:29:48.000 315 7930.23 930.95 53883.12 88888.00 2017-11-11 12:29:49.000 315 7930.43 930.88 53883.15 88888.00 2017-11-11 12:29:50.000 315 7930.58 930.81 53883.16 88888.00 2017-11-11 12:29:51.000 315 7930.71 930.74 53883.18 88888.00 2017-11-11 12:29:52.000 315 7930.87 930.65 53883.21 88888.00 2017-11-11 12:29:53.000 315 7931.04 930.53 53883.26 88888.00 2017-11-11 12:29:54.000 315 7931.21 930.38 53883.32 88888.00 2017-11-11 12:29:55.000 315 7931.35 930.22 53883.33 88888.00 2017-11-11 12:29:56.000 315 7931.44 930.09 53883.28 88888.00 2017-11-11 12:29:57.000 315 7931.48 930.02 53883.19 88888.00 2017-11-11 12:29:58.000 315 7931.49 929.99 53883.06 88888.00 2017-11-11 12:29:59.000 315 7931.45 929.96 53882.91 88888.00 2017-11-11 12:30:00.000 315 7931.44 929.96 53882.83 88888.00 2017-11-11 12:30:01.000 315 7931.45 929.96 53882.76 88888.00 2017-11-11 12:30:02.000 315 7931.40 929.95 53882.63 88888.00 2017-11-11 12:30:03.000 315 7931.24 929.95 53882.40 88888.00 2017-11-11 12:30:04.000 315 7930.99 929.96 53882.11 88888.00 2017-11-11 12:30:05.000 315 7930.70 929.99 53881.81 88888.00 2017-11-11 12:30:06.000 315 7930.47 930.03 53881.57 88888.00 2017-11-11 12:30:07.000 315 7930.32 930.02 53881.43 88888.00 2017-11-11 12:30:08.000 315 7930.21 930.00 53881.34 88888.00 2017-11-11 12:30:09.000 315 7930.07 929.97 53881.23 88888.00 2017-11-11 12:30:10.000 315 7929.87 929.92 53881.05 88888.00 2017-11-11 12:30:11.000 315 7929.61 929.87 53880.80 88888.00 2017-11-11 12:30:12.000 315 7929.33 929.84 53880.54 88888.00 2017-11-11 12:30:13.000 315 7929.08 929.80 53880.32 88888.00 2017-11-11 12:30:14.000 315 7928.86 929.74 53880.16 88888.00 2017-11-11 12:30:15.000 315 7928.68 929.65 53880.00 88888.00 2017-11-11 12:30:16.000 315 7928.49 929.55 53879.83 88888.00 2017-11-11 12:30:17.000 315 7928.28 929.45 53879.66 88888.00 2017-11-11 12:30:18.000 315 7928.09 929.37 53879.53 88888.00 2017-11-11 12:30:19.000 315 7927.93 929.29 53879.39 88888.00 2017-11-11 12:30:20.000 315 7927.78 929.24 53879.24 88888.00 2017-11-11 12:30:21.000 315 7927.65 929.25 53879.11 88888.00 2017-11-11 12:30:22.000 315 7927.54 929.32 53878.99 88888.00 2017-11-11 12:30:23.000 315 7927.44 929.45 53878.88 88888.00 2017-11-11 12:30:24.000 315 7927.39 929.64 53878.80 88888.00 2017-11-11 12:30:25.000 315 7927.38 929.81 53878.77 88888.00 2017-11-11 12:30:26.000 315 7927.40 929.99 53878.76 88888.00 2017-11-11 12:30:27.000 315 7927.50 930.22 53878.80 88888.00 2017-11-11 12:30:28.000 315 7927.66 930.49 53878.88 88888.00 2017-11-11 12:30:29.000 315 7927.85 930.81 53878.99 88888.00 2017-11-11 12:30:30.000 315 7928.10 931.16 53879.12 88888.00 2017-11-11 12:30:31.000 315 7928.44 931.49 53879.30 88888.00 2017-11-11 12:30:32.000 315 7928.83 931.78 53879.53 88888.00 2017-11-11 12:30:33.000 315 7929.26 932.07 53879.80 88888.00 2017-11-11 12:30:34.000 315 7929.74 932.41 53880.09 88888.00 2017-11-11 12:30:35.000 315 7930.25 932.75 53880.37 88888.00 2017-11-11 12:30:36.000 315 7930.75 933.06 53880.64 88888.00 2017-11-11 12:30:37.000 315 7931.21 933.34 53880.89 88888.00 2017-11-11 12:30:38.000 315 7931.66 933.61 53881.11 88888.00 2017-11-11 12:30:39.000 315 7932.10 933.88 53881.32 88888.00 2017-11-11 12:30:40.000 315 7932.46 934.17 53881.43 88888.00 2017-11-11 12:30:41.000 315 7932.71 934.47 53881.45 88888.00 2017-11-11 12:30:42.000 315 7932.86 934.77 53881.38 88888.00 2017-11-11 12:30:43.000 315 7932.92 935.05 53881.28 88888.00 2017-11-11 12:30:44.000 315 7932.97 935.31 53881.19 88888.00 2017-11-11 12:30:45.000 315 7933.02 935.55 53881.12 88888.00 2017-11-11 12:30:46.000 315 7933.02 935.75 53881.03 88888.00 2017-11-11 12:30:47.000 315 7932.98 935.94 53880.89 88888.00 2017-11-11 12:30:48.000 315 7932.84 936.14 53880.69 88888.00 2017-11-11 12:30:49.000 315 7932.61 936.35 53880.43 88888.00 2017-11-11 12:30:50.000 315 7932.39 936.56 53880.22 88888.00 2017-11-11 12:30:51.000 315 7932.21 936.72 53880.07 88888.00 2017-11-11 12:30:52.000 315 7932.05 936.84 53879.94 88888.00 2017-11-11 12:30:53.000 315 7931.83 936.97 53879.77 88888.00 2017-11-11 12:30:54.000 315 7931.53 937.10 53879.53 88888.00 2017-11-11 12:30:55.000 315 7931.20 937.21 53879.29 88888.00 2017-11-11 12:30:56.000 315 7930.87 937.33 53879.08 88888.00 2017-11-11 12:30:57.000 315 7930.54 937.45 53878.89 88888.00 2017-11-11 12:30:58.000 315 7930.31 937.54 53878.76 88888.00 2017-11-11 12:30:59.000 315 7930.15 937.62 53878.67 88888.00 2017-11-11 12:31:00.000 315 7929.95 937.71 53878.58 88888.00 2017-11-11 12:31:01.000 315 7929.74 937.82 53878.45 88888.00 2017-11-11 12:31:02.000 315 7929.53 937.96 53878.30 88888.00 2017-11-11 12:31:03.000 315 7929.35 938.10 53878.20 88888.00 2017-11-11 12:31:04.000 315 7929.22 938.23 53878.17 88888.00 2017-11-11 12:31:05.000 315 7929.14 938.34 53878.16 88888.00 2017-11-11 12:31:06.000 315 7929.05 938.45 53878.14 88888.00 2017-11-11 12:31:07.000 315 7928.94 938.57 53878.11 88888.00 2017-11-11 12:31:08.000 315 7928.83 938.69 53878.06 88888.00 2017-11-11 12:31:09.000 315 7928.73 938.81 53878.04 88888.00 2017-11-11 12:31:10.000 315 7928.69 938.87 53878.05 88888.00 2017-11-11 12:31:11.000 315 7928.70 938.94 53878.13 88888.00 2017-11-11 12:31:12.000 315 7928.75 939.05 53878.23 88888.00 2017-11-11 12:31:13.000 315 7928.81 939.14 53878.32 88888.00 2017-11-11 12:31:14.000 315 7928.86 939.21 53878.38 88888.00 2017-11-11 12:31:15.000 315 7928.88 939.27 53878.42 88888.00 2017-11-11 12:31:16.000 315 7928.90 939.28 53878.47 88888.00 2017-11-11 12:31:17.000 315 7928.92 939.28 53878.54 88888.00 2017-11-11 12:31:18.000 315 7928.93 939.28 53878.61 88888.00 2017-11-11 12:31:19.000 315 7928.89 939.26 53878.63 88888.00 2017-11-11 12:31:20.000 315 7928.82 939.24 53878.60 88888.00 2017-11-11 12:31:21.000 315 7928.70 939.23 53878.54 88888.00 2017-11-11 12:31:22.000 315 7928.56 939.22 53878.49 88888.00 2017-11-11 12:31:23.000 315 7928.45 939.21 53878.48 88888.00 2017-11-11 12:31:24.000 315 7928.37 939.20 53878.50 88888.00 2017-11-11 12:31:25.000 315 7928.32 939.23 53878.55 88888.00 2017-11-11 12:31:26.000 315 7928.33 939.30 53878.63 88888.00 2017-11-11 12:31:27.000 315 7928.39 939.40 53878.74 88888.00 2017-11-11 12:31:28.000 315 7928.49 939.49 53878.89 88888.00 2017-11-11 12:31:29.000 315 7928.67 939.61 53879.10 88888.00 2017-11-11 12:31:30.000 315 7928.92 939.73 53879.38 88888.00 2017-11-11 12:31:31.000 315 7929.23 939.88 53879.68 88888.00 2017-11-11 12:31:32.000 315 7929.60 940.05 53879.98 88888.00 2017-11-11 12:31:33.000 315 7930.01 940.24 53880.29 88888.00 2017-11-11 12:31:34.000 315 7930.44 940.44 53880.62 88888.00 2017-11-11 12:31:35.000 315 7930.91 940.67 53880.98 88888.00 2017-11-11 12:31:36.000 315 7931.42 940.89 53881.36 88888.00 2017-11-11 12:31:37.000 315 7931.97 941.07 53881.77 88888.00 2017-11-11 12:31:38.000 315 7932.55 941.23 53882.19 88888.00 2017-11-11 12:31:39.000 315 7933.09 941.39 53882.58 88888.00 2017-11-11 12:31:40.000 315 7933.60 941.53 53882.91 88888.00 2017-11-11 12:31:41.000 315 7934.06 941.66 53883.20 88888.00 2017-11-11 12:31:42.000 315 7934.47 941.78 53883.44 88888.00 2017-11-11 12:31:43.000 315 7934.83 941.85 53883.66 88888.00 2017-11-11 12:31:44.000 315 7935.16 941.90 53883.88 88888.00 2017-11-11 12:31:45.000 315 7935.47 941.95 53884.09 88888.00 2017-11-11 12:31:46.000 315 7935.74 942.00 53884.27 88888.00 2017-11-11 12:31:47.000 315 7935.96 942.00 53884.42 88888.00 2017-11-11 12:31:48.000 315 7936.11 941.97 53884.54 88888.00 2017-11-11 12:31:49.000 315 7936.20 941.94 53884.61 88888.00 2017-11-11 12:31:50.000 315 7936.25 941.90 53884.65 88888.00 2017-11-11 12:31:51.000 315 7936.24 941.84 53884.64 88888.00 2017-11-11 12:31:52.000 315 7936.16 941.80 53884.56 88888.00 2017-11-11 12:31:53.000 315 7936.00 941.76 53884.42 88888.00 2017-11-11 12:31:54.000 315 7935.78 941.70 53884.21 88888.00 2017-11-11 12:31:55.000 315 7935.52 941.67 53883.98 88888.00 2017-11-11 12:31:56.000 315 7935.24 941.68 53883.77 88888.00 2017-11-11 12:31:57.000 315 7935.03 941.72 53883.61 88888.00 2017-11-11 12:31:58.000 315 7934.86 941.79 53883.46 88888.00 2017-11-11 12:31:59.000 315 7934.65 941.86 53883.29 88888.00 2017-11-11 12:32:00.000 315 7934.41 941.94 53883.11 88888.00 2017-11-11 12:32:01.000 315 7934.20 942.03 53882.92 88888.00 2017-11-11 12:32:02.000 315 7934.00 942.11 53882.77 88888.00 2017-11-11 12:32:03.000 315 7933.79 942.15 53882.63 88888.00 2017-11-11 12:32:04.000 315 7933.58 942.21 53882.50 88888.00 2017-11-11 12:32:05.000 315 7933.39 942.29 53882.36 88888.00 2017-11-11 12:32:06.000 315 7933.20 942.37 53882.23 88888.00 2017-11-11 12:32:07.000 315 7932.99 942.44 53882.08 88888.00 2017-11-11 12:32:08.000 315 7932.76 942.49 53881.94 88888.00 2017-11-11 12:32:09.000 315 7932.55 942.53 53881.80 88888.00 2017-11-11 12:32:10.000 315 7932.34 942.54 53881.67 88888.00 2017-11-11 12:32:11.000 315 7932.09 942.56 53881.52 88888.00 2017-11-11 12:32:12.000 315 7931.82 942.59 53881.35 88888.00 2017-11-11 12:32:13.000 315 7931.58 942.58 53881.20 88888.00 2017-11-11 12:32:14.000 315 7931.35 942.51 53881.07 88888.00 2017-11-11 12:32:15.000 315 7931.12 942.45 53880.96 88888.00 2017-11-11 12:32:16.000 315 7930.91 942.37 53880.86 88888.00 2017-11-11 12:32:17.000 315 7930.73 942.29 53880.77 88888.00 2017-11-11 12:32:18.000 315 7930.56 942.24 53880.71 88888.00 2017-11-11 12:32:19.000 315 7930.41 942.18 53880.65 88888.00 2017-11-11 12:32:20.000 315 7930.30 942.09 53880.60 88888.00 2017-11-11 12:32:21.000 315 7930.15 942.01 53880.52 88888.00 2017-11-11 12:32:22.000 315 7929.97 941.91 53880.42 88888.00 2017-11-11 12:32:23.000 315 7929.78 941.79 53880.30 88888.00 2017-11-11 12:32:24.000 315 7929.57 941.68 53880.20 88888.00 2017-11-11 12:32:25.000 315 7929.36 941.57 53880.09 88888.00 2017-11-11 12:32:26.000 315 7929.16 941.45 53879.99 88888.00 2017-11-11 12:32:27.000 315 7928.96 941.32 53879.89 88888.00 2017-11-11 12:32:28.000 315 7928.73 941.18 53879.79 88888.00 2017-11-11 12:32:29.000 315 7928.47 941.05 53879.66 88888.00 2017-11-11 12:32:30.000 315 7928.24 941.01 53879.50 88888.00 2017-11-11 12:32:31.000 315 7928.05 941.03 53879.38 88888.00 2017-11-11 12:32:32.000 315 7927.87 941.03 53879.28 88888.00 2017-11-11 12:32:33.000 315 7927.68 941.02 53879.19 88888.00 2017-11-11 12:32:34.000 315 7927.49 941.03 53879.11 88888.00 2017-11-11 12:32:35.000 315 7927.34 941.05 53879.05 88888.00 2017-11-11 12:32:36.000 315 7927.25 941.06 53879.01 88888.00 2017-11-11 12:32:37.000 315 7927.18 941.08 53878.99 88888.00 2017-11-11 12:32:38.000 315 7927.16 941.09 53879.00 88888.00 2017-11-11 12:32:39.000 315 7927.18 941.09 53879.06 88888.00 2017-11-11 12:32:40.000 315 7927.23 941.07 53879.14 88888.00 2017-11-11 12:32:41.000 315 7927.34 941.06 53879.24 88888.00 2017-11-11 12:32:42.000 315 7927.46 941.05 53879.35 88888.00 2017-11-11 12:32:43.000 315 7927.55 941.04 53879.42 88888.00 2017-11-11 12:32:44.000 315 7927.63 941.03 53879.46 88888.00 2017-11-11 12:32:45.000 315 7927.71 941.03 53879.50 88888.00 2017-11-11 12:32:46.000 315 7927.82 941.07 53879.55 88888.00 2017-11-11 12:32:47.000 315 7927.95 941.12 53879.61 88888.00 2017-11-11 12:32:48.000 315 7928.10 941.12 53879.70 88888.00 2017-11-11 12:32:49.000 315 7928.27 941.13 53879.79 88888.00 2017-11-11 12:32:50.000 315 7928.48 941.18 53879.89 88888.00 2017-11-11 12:32:51.000 315 7928.70 941.24 53879.98 88888.00 2017-11-11 12:32:52.000 315 7928.94 941.32 53880.09 88888.00 2017-11-11 12:32:53.000 315 7929.16 941.38 53880.21 88888.00 2017-11-11 12:32:54.000 315 7929.36 941.42 53880.30 88888.00 2017-11-11 12:32:55.000 315 7929.57 941.46 53880.39 88888.00 2017-11-11 12:32:56.000 315 7929.77 941.50 53880.46 88888.00 2017-11-11 12:32:57.000 315 7929.98 941.56 53880.54 88888.00 2017-11-11 12:32:58.000 315 7930.19 941.64 53880.61 88888.00 2017-11-11 12:32:59.000 315 7930.40 941.73 53880.70 88888.00 2017-11-11 12:33:00.000 315 7930.59 941.79 53880.77 88888.00 2017-11-11 12:33:01.000 315 7930.74 941.84 53880.82 88888.00 2017-11-11 12:33:02.000 315 7930.89 941.88 53880.86 88888.00 2017-11-11 12:33:03.000 315 7931.02 941.91 53880.90 88888.00 2017-11-11 12:33:04.000 315 7931.11 941.92 53880.89 88888.00 2017-11-11 12:33:05.000 315 7931.14 941.94 53880.84 88888.00 2017-11-11 12:33:06.000 315 7931.11 941.94 53880.73 88888.00 2017-11-11 12:33:07.000 315 7931.04 941.94 53880.61 88888.00 2017-11-11 12:33:08.000 315 7930.95 941.93 53880.50 88888.00 2017-11-11 12:33:09.000 315 7930.85 941.90 53880.39 88888.00 2017-11-11 12:33:10.000 315 7930.73 941.86 53880.27 88888.00 2017-11-11 12:33:11.000 315 7930.57 941.83 53880.14 88888.00 2017-11-11 12:33:12.000 315 7930.42 941.84 53879.97 88888.00 2017-11-11 12:33:13.000 315 7930.32 941.86 53879.86 88888.00 2017-11-11 12:33:14.000 315 7930.25 941.87 53879.82 88888.00 2017-11-11 12:33:15.000 315 7930.20 941.86 53879.80 88888.00 2017-11-11 12:33:16.000 315 7930.17 941.81 53879.77 88888.00 2017-11-11 12:33:17.000 315 7930.12 941.73 53879.74 88888.00 2017-11-11 12:33:18.000 315 7930.05 941.69 53879.68 88888.00 2017-11-11 12:33:19.000 315 7930.02 941.72 53879.62 88888.00 2017-11-11 12:33:20.000 315 7930.02 941.75 53879.59 88888.00 2017-11-11 12:33:21.000 315 7930.02 941.70 53879.61 88888.00 2017-11-11 12:33:22.000 315 7929.99 941.59 53879.62 88888.00 2017-11-11 12:33:23.000 315 7929.93 941.44 53879.59 88888.00 2017-11-11 12:33:24.000 315 7929.86 941.29 53879.53 88888.00 2017-11-11 12:33:25.000 315 7929.75 941.18 53879.43 88888.00 2017-11-11 12:33:26.000 315 7929.63 941.08 53879.30 88888.00 2017-11-11 12:33:27.000 315 7929.48 940.95 53879.19 88888.00 2017-11-11 12:33:28.000 315 7929.31 940.79 53879.05 88888.00 2017-11-11 12:33:29.000 315 7929.11 940.63 53878.91 88888.00 2017-11-11 12:33:30.000 315 7928.92 940.48 53878.79 88888.00 2017-11-11 12:33:31.000 315 7928.74 940.34 53878.67 88888.00 2017-11-11 12:33:32.000 315 7928.57 940.22 53878.56 88888.00 2017-11-11 12:33:33.000 315 7928.41 940.11 53878.47 88888.00 2017-11-11 12:33:34.000 315 7928.28 939.97 53878.41 88888.00 2017-11-11 12:33:35.000 315 7928.18 939.78 53878.39 88888.00 2017-11-11 12:33:36.000 315 7928.09 939.58 53878.38 88888.00 2017-11-11 12:33:37.000 315 7928.02 939.37 53878.36 88888.00 2017-11-11 12:33:38.000 315 7927.92 939.20 53878.29 88888.00 2017-11-11 12:33:39.000 315 7927.79 939.07 53878.19 88888.00 2017-11-11 12:33:40.000 315 7927.64 938.94 53878.09 88888.00 2017-11-11 12:33:41.000 315 7927.54 938.79 53878.03 88888.00 2017-11-11 12:33:42.000 315 7927.46 938.63 53877.98 88888.00 2017-11-11 12:33:43.000 315 7927.37 938.47 53877.93 88888.00 2017-11-11 12:33:44.000 315 7927.27 938.35 53877.86 88888.00 2017-11-11 12:33:45.000 315 7927.12 938.24 53877.73 88888.00 2017-11-11 12:33:46.000 315 7926.91 938.15 53877.56 88888.00 2017-11-11 12:33:47.000 315 7926.68 938.07 53877.37 88888.00 2017-11-11 12:33:48.000 315 7926.43 937.97 53877.18 88888.00 2017-11-11 12:33:49.000 315 7926.15 937.85 53876.98 88888.00 2017-11-11 12:33:50.000 315 7925.82 937.75 53876.72 88888.00 2017-11-11 12:33:51.000 315 7925.45 937.71 53876.40 88888.00 2017-11-11 12:33:52.000 315 7925.04 937.70 53876.07 88888.00 2017-11-11 12:33:53.000 315 7924.64 937.71 53875.77 88888.00 2017-11-11 12:33:54.000 315 7924.26 937.70 53875.50 88888.00 2017-11-11 12:33:55.000 315 7923.89 937.65 53875.24 88888.00 2017-11-11 12:33:56.000 315 7923.52 937.62 53874.98 88888.00 2017-11-11 12:33:57.000 315 7923.13 937.62 53874.73 88888.00 2017-11-11 12:33:58.000 315 7922.73 937.63 53874.44 88888.00 2017-11-11 12:33:59.000 315 7922.33 937.60 53874.18 88888.00 2017-11-11 12:34:00.000 315 7921.95 937.52 53873.95 88888.00 2017-11-11 12:34:01.000 315 7921.60 937.41 53873.76 88888.00 2017-11-11 12:34:02.000 315 7921.28 937.33 53873.57 88888.00 2017-11-11 12:34:03.000 315 7920.94 937.27 53873.35 88888.00 2017-11-11 12:34:04.000 315 7920.57 937.22 53873.11 88888.00 2017-11-11 12:34:05.000 315 7920.21 937.13 53872.88 88888.00 2017-11-11 12:34:06.000 315 7919.90 937.00 53872.70 88888.00 2017-11-11 12:34:07.000 315 7919.66 936.85 53872.57 88888.00 2017-11-11 12:34:08.000 315 7919.47 936.72 53872.47 88888.00 2017-11-11 12:34:09.000 315 7919.27 936.63 53872.36 88888.00 2017-11-11 12:34:10.000 315 7919.02 936.53 53872.18 88888.00 2017-11-11 12:34:11.000 315 7918.71 936.40 53871.96 88888.00 2017-11-11 12:34:12.000 315 7918.41 936.27 53871.75 88888.00 2017-11-11 12:34:13.000 315 7918.19 936.16 53871.59 88888.00 2017-11-11 12:34:14.000 315 7918.01 936.06 53871.48 88888.00 2017-11-11 12:34:15.000 315 7917.85 935.97 53871.39 88888.00 2017-11-11 12:34:16.000 315 7917.64 935.88 53871.24 88888.00 2017-11-11 12:34:17.000 315 7917.36 935.77 53871.05 88888.00 2017-11-11 12:34:18.000 315 7917.13 935.66 53870.87 88888.00 2017-11-11 12:34:19.000 315 7917.00 935.55 53870.81 88888.00 2017-11-11 12:34:20.000 315 7916.95 935.42 53870.84 88888.00 2017-11-11 12:34:21.000 315 7916.90 935.27 53870.87 88888.00 2017-11-11 12:34:22.000 315 7916.81 935.13 53870.82 88888.00 2017-11-11 12:34:23.000 315 7916.66 934.98 53870.74 88888.00 2017-11-11 12:34:24.000 315 7916.54 934.79 53870.67 88888.00 2017-11-11 12:34:25.000 315 7916.45 934.56 53870.65 88888.00 2017-11-11 12:34:26.000 315 7916.42 934.32 53870.66 88888.00 2017-11-11 12:34:27.000 315 7916.39 934.08 53870.66 88888.00 2017-11-11 12:34:28.000 315 7916.28 933.81 53870.57 88888.00 2017-11-11 12:34:29.000 315 7916.07 933.54 53870.38 88888.00 2017-11-11 12:34:30.000 315 7915.80 933.31 53870.14 88888.00 2017-11-11 12:34:31.000 315 7915.56 933.12 53869.90 88888.00 2017-11-11 12:34:32.000 315 7915.38 932.94 53869.71 88888.00 2017-11-11 12:34:33.000 315 7915.20 932.75 53869.54 88888.00 2017-11-11 12:34:34.000 315 7914.98 932.54 53869.34 88888.00 2017-11-11 12:34:35.000 315 7914.68 932.34 53869.06 88888.00 2017-11-11 12:34:36.000 315 7914.32 932.15 53868.73 88888.00 2017-11-11 12:34:37.000 315 7913.99 931.98 53868.43 88888.00 2017-11-11 12:34:38.000 315 7913.75 931.84 53868.22 88888.00 2017-11-11 12:34:39.000 315 7913.61 931.71 53868.10 88888.00 2017-11-11 12:34:40.000 315 7913.51 931.57 53868.01 88888.00 2017-11-11 12:34:41.000 315 7913.42 931.42 53867.91 88888.00 2017-11-11 12:34:42.000 315 7913.28 931.24 53867.80 88888.00 2017-11-11 12:34:43.000 315 7913.16 931.11 53867.68 88888.00 2017-11-11 12:34:44.000 315 7913.11 931.03 53867.62 88888.00 2017-11-11 12:34:45.000 315 7913.12 930.93 53867.59 88888.00 2017-11-11 12:34:46.000 315 7913.14 930.81 53867.59 88888.00 2017-11-11 12:34:47.000 315 7913.16 930.72 53867.57 88888.00 2017-11-11 12:34:48.000 315 7913.11 930.63 53867.49 88888.00 2017-11-11 12:34:49.000 315 7913.03 930.55 53867.36 88888.00 2017-11-11 12:34:50.000 315 7912.97 930.50 53867.25 88888.00 2017-11-11 12:34:51.000 315 7912.94 930.46 53867.18 88888.00 2017-11-11 12:34:52.000 315 7912.94 930.43 53867.14 88888.00 2017-11-11 12:34:53.000 315 7912.95 930.39 53867.12 88888.00 2017-11-11 12:34:54.000 315 7912.93 930.34 53867.05 88888.00 2017-11-11 12:34:55.000 315 7912.86 930.30 53866.94 88888.00 2017-11-11 12:34:56.000 315 7912.77 930.25 53866.81 88888.00 2017-11-11 12:34:57.000 315 7912.69 930.22 53866.69 88888.00 2017-11-11 12:34:58.000 315 7912.64 930.20 53866.59 88888.00 2017-11-11 12:34:59.000 315 7912.57 930.18 53866.50 88888.00 2017-11-11 12:35:00.000 315 7912.51 930.15 53866.41 88888.00 2017-11-11 12:35:01.000 315 7912.45 930.17 53866.30 88888.00 2017-11-11 12:35:02.000 315 7912.40 930.23 53866.19 88888.00 2017-11-11 12:35:03.000 315 7912.35 930.30 53866.09 88888.00 2017-11-11 12:35:04.000 315 7912.29 930.34 53866.01 88888.00 2017-11-11 12:35:05.000 315 7912.21 930.39 53865.89 88888.00 2017-11-11 12:35:06.000 315 7912.13 930.45 53865.76 88888.00 2017-11-11 12:35:07.000 315 7912.09 930.55 53865.66 88888.00 2017-11-11 12:35:08.000 315 7912.08 930.68 53865.59 88888.00 2017-11-11 12:35:09.000 315 7912.09 930.83 53865.53 88888.00 2017-11-11 12:35:10.000 315 7912.12 930.96 53865.48 88888.00 2017-11-11 12:35:11.000 315 7912.18 931.08 53865.44 88888.00 2017-11-11 12:35:12.000 315 7912.24 931.22 53865.39 88888.00 2017-11-11 12:35:13.000 315 7912.30 931.36 53865.34 88888.00 2017-11-11 12:35:14.000 315 7912.36 931.48 53865.28 88888.00 2017-11-11 12:35:15.000 315 7912.41 931.61 53865.22 88888.00 2017-11-11 12:35:16.000 315 7912.46 931.74 53865.15 88888.00 2017-11-11 12:35:17.000 315 7912.54 931.86 53865.10 88888.00 2017-11-11 12:35:18.000 315 7912.63 931.97 53865.07 88888.00 2017-11-11 12:35:19.000 315 7912.74 932.09 53865.03 88888.00 2017-11-11 12:35:20.000 315 7912.86 932.21 53864.99 88888.00 2017-11-11 12:35:21.000 315 7912.96 932.30 53864.94 88888.00 2017-11-11 12:35:22.000 315 7913.04 932.40 53864.89 88888.00 2017-11-11 12:35:23.000 315 7913.13 932.49 53864.83 88888.00 2017-11-11 12:35:24.000 315 7913.23 932.58 53864.77 88888.00 2017-11-11 12:35:25.000 315 7913.35 932.71 53864.74 88888.00 2017-11-11 12:35:26.000 315 7913.51 932.86 53864.71 88888.00 2017-11-11 12:35:27.000 315 7913.68 932.99 53864.65 88888.00 2017-11-11 12:35:28.000 315 7913.79 933.06 53864.57 88888.00 2017-11-11 12:35:29.000 315 7913.86 933.12 53864.47 88888.00 2017-11-11 12:35:30.000 315 7913.90 933.20 53864.31 88888.00 2017-11-11 12:35:31.000 315 7913.95 933.33 53864.15 88888.00 2017-11-11 12:35:32.000 315 7914.03 933.49 53864.01 88888.00 2017-11-11 12:35:33.000 315 7914.13 933.67 53863.90 88888.00 2017-11-11 12:35:34.000 315 7914.25 933.85 53863.82 88888.00 2017-11-11 12:35:35.000 315 7914.38 933.98 53863.75 88888.00 2017-11-11 12:35:36.000 315 7914.48 934.09 53863.68 88888.00 2017-11-11 12:35:37.000 315 7914.59 934.20 53863.59 88888.00 2017-11-11 12:35:38.000 315 7914.73 934.34 53863.48 88888.00 2017-11-11 12:35:39.000 315 7914.85 934.50 53863.37 88888.00 2017-11-11 12:35:40.000 315 7914.94 934.65 53863.26 88888.00 2017-11-11 12:35:41.000 315 7915.01 934.76 53863.14 88888.00 2017-11-11 12:35:42.000 315 7915.06 934.85 53862.99 88888.00 2017-11-11 12:35:43.000 315 7915.06 934.93 53862.80 88888.00 2017-11-11 12:35:44.000 315 7915.02 935.00 53862.59 88888.00 2017-11-11 12:35:45.000 315 7914.98 935.08 53862.35 88888.00 2017-11-11 12:35:46.000 315 7914.94 935.19 53862.12 88888.00 2017-11-11 12:35:47.000 315 7914.88 935.29 53861.90 88888.00 2017-11-11 12:35:48.000 315 7914.82 935.37 53861.68 88888.00 2017-11-11 12:35:49.000 315 7914.76 935.47 53861.48 88888.00 2017-11-11 12:35:50.000 315 7914.71 935.57 53861.29 88888.00 2017-11-11 12:35:51.000 315 7914.68 935.65 53861.10 88888.00 2017-11-11 12:35:52.000 315 7914.67 935.74 53860.93 88888.00 2017-11-11 12:35:53.000 315 7914.67 935.85 53860.77 88888.00 2017-11-11 12:35:54.000 315 7914.66 935.95 53860.59 88888.00 2017-11-11 12:35:55.000 315 7914.65 936.04 53860.41 88888.00 2017-11-11 12:35:56.000 315 7914.64 936.11 53860.23 88888.00 2017-11-11 12:35:57.000 315 7914.63 936.17 53860.05 88888.00 2017-11-11 12:35:58.000 315 7914.62 936.27 53859.88 88888.00 2017-11-11 12:35:59.000 315 7914.65 936.38 53859.72 88888.00 2017-11-11 12:36:00.000 315 7914.72 936.46 53859.61 88888.00 2017-11-11 12:36:01.000 315 7914.82 936.53 53859.53 88888.00 2017-11-11 12:36:02.000 315 7914.97 936.61 53859.46 88888.00 2017-11-11 12:36:03.000 315 7915.14 936.67 53859.38 88888.00 2017-11-11 12:36:04.000 315 7915.26 936.72 53859.29 88888.00 2017-11-11 12:36:05.000 315 7915.38 936.79 53859.18 88888.00 2017-11-11 12:36:06.000 315 7915.52 936.89 53859.04 88888.00 2017-11-11 12:36:07.000 315 7915.64 937.02 53858.88 88888.00 2017-11-11 12:36:08.000 315 7915.71 937.15 53858.70 88888.00 2017-11-11 12:36:09.000 315 7915.78 937.27 53858.52 88888.00 2017-11-11 12:36:10.000 315 7915.85 937.36 53858.35 88888.00 2017-11-11 12:36:11.000 315 7915.92 937.43 53858.21 88888.00 2017-11-11 12:36:12.000 315 7915.98 937.50 53858.08 88888.00 2017-11-11 12:36:13.000 315 7916.05 937.56 53857.95 88888.00 2017-11-11 12:36:14.000 315 7916.13 937.64 53857.80 88888.00 2017-11-11 12:36:15.000 315 7916.21 937.72 53857.66 88888.00 2017-11-11 12:36:16.000 315 7916.27 937.79 53857.52 88888.00 2017-11-11 12:36:17.000 315 7916.35 937.88 53857.40 88888.00 2017-11-11 12:36:18.000 315 7916.46 937.99 53857.27 88888.00 2017-11-11 12:36:19.000 315 7916.58 938.06 53857.15 88888.00 2017-11-11 12:36:20.000 315 7916.69 938.10 53857.02 88888.00 2017-11-11 12:36:21.000 315 7916.78 938.17 53856.90 88888.00 2017-11-11 12:36:22.000 315 7916.89 938.27 53856.80 88888.00 2017-11-11 12:36:23.000 315 7917.04 938.37 53856.71 88888.00 2017-11-11 12:36:24.000 315 7917.21 938.50 53856.63 88888.00 2017-11-11 12:36:25.000 315 7917.42 938.66 53856.57 88888.00 2017-11-11 12:36:26.000 315 7917.65 938.82 53856.52 88888.00 2017-11-11 12:36:27.000 315 7917.88 939.00 53856.47 88888.00 2017-11-11 12:36:28.000 315 7918.11 939.22 53856.42 88888.00 2017-11-11 12:36:29.000 315 7918.41 939.44 53856.41 88888.00 2017-11-11 12:36:30.000 315 7918.74 939.66 53856.43 88888.00 2017-11-11 12:36:31.000 315 7919.12 939.88 53856.49 88888.00 2017-11-11 12:36:32.000 315 7919.54 940.11 53856.58 88888.00 2017-11-11 12:36:33.000 315 7919.99 940.36 53856.69 88888.00 2017-11-11 12:36:34.000 315 7920.46 940.63 53856.81 88888.00 2017-11-11 12:36:35.000 315 7920.97 940.91 53856.93 88888.00 2017-11-11 12:36:36.000 315 7921.49 941.20 53857.06 88888.00 2017-11-11 12:36:37.000 315 7922.00 941.47 53857.19 88888.00 2017-11-11 12:36:38.000 315 7922.55 941.72 53857.33 88888.00 2017-11-11 12:36:39.000 315 7923.13 942.00 53857.51 88888.00 2017-11-11 12:36:40.000 315 7923.74 942.30 53857.71 88888.00 2017-11-11 12:36:41.000 315 7924.39 942.53 53857.94 88888.00 2017-11-11 12:36:42.000 315 7925.05 942.71 53858.17 88888.00 2017-11-11 12:36:43.000 315 7925.66 942.89 53858.38 88888.00 2017-11-11 12:36:44.000 315 7926.26 943.06 53858.55 88888.00 2017-11-11 12:36:45.000 315 7926.84 943.23 53858.71 88888.00 2017-11-11 12:36:46.000 315 7927.42 943.42 53858.84 88888.00 2017-11-11 12:36:47.000 315 7927.99 943.61 53858.95 88888.00 2017-11-11 12:36:48.000 315 7928.55 943.77 53859.06 88888.00 2017-11-11 12:36:49.000 315 7929.07 943.93 53859.17 88888.00 2017-11-11 12:36:50.000 315 7929.58 944.10 53859.26 88888.00 2017-11-11 12:36:51.000 315 7930.08 944.23 53859.37 88888.00 2017-11-11 12:36:52.000 315 7930.58 944.33 53859.48 88888.00 2017-11-11 12:36:53.000 315 7931.08 944.47 53859.58 88888.00 2017-11-11 12:36:54.000 315 7931.56 944.64 53859.66 88888.00 2017-11-11 12:36:55.000 315 7932.03 944.82 53859.75 88888.00 2017-11-11 12:36:56.000 315 7932.48 944.99 53859.83 88888.00 2017-11-11 12:36:57.000 315 7932.94 945.15 53859.89 88888.00 2017-11-11 12:36:58.000 315 7933.36 945.32 53859.93 88888.00 2017-11-11 12:36:59.000 315 7933.77 945.48 53859.97 88888.00 2017-11-11 12:37:00.000 315 7934.21 945.64 53860.02 88888.00 2017-11-11 12:37:01.000 315 7934.63 945.81 53860.08 88888.00 2017-11-11 12:37:02.000 315 7935.06 946.00 53860.14 88888.00 2017-11-11 12:37:03.000 315 7935.49 946.19 53860.21 88888.00 2017-11-11 12:37:04.000 315 7935.93 946.40 53860.29 88888.00 2017-11-11 12:37:05.000 315 7936.38 946.58 53860.36 88888.00 2017-11-11 12:37:06.000 315 7936.79 946.74 53860.42 88888.00 2017-11-11 12:37:07.000 315 7937.17 946.87 53860.47 88888.00 2017-11-11 12:37:08.000 315 7937.53 946.99 53860.50 88888.00 2017-11-11 12:37:09.000 315 7937.90 947.09 53860.54 88888.00 2017-11-11 12:37:10.000 315 7938.27 947.18 53860.59 88888.00 2017-11-11 12:37:11.000 315 7938.65 947.26 53860.63 88888.00 2017-11-11 12:37:12.000 315 7939.05 947.34 53860.68 88888.00 2017-11-11 12:37:13.000 315 7939.44 947.44 53860.75 88888.00 2017-11-11 12:37:14.000 315 7939.83 947.53 53860.82 88888.00 2017-11-11 12:37:15.000 315 7940.20 947.58 53860.86 88888.00 2017-11-11 12:37:16.000 315 7940.55 947.62 53860.85 88888.00 2017-11-11 12:37:17.000 315 7940.86 947.67 53860.84 88888.00 2017-11-11 12:37:18.000 315 7941.14 947.69 53860.80 88888.00 2017-11-11 12:37:19.000 315 7941.42 947.71 53860.75 88888.00 2017-11-11 12:37:20.000 315 7941.69 947.73 53860.70 88888.00 2017-11-11 12:37:21.000 315 7941.95 947.76 53860.66 88888.00 2017-11-11 12:37:22.000 315 7942.22 947.78 53860.63 88888.00 2017-11-11 12:37:23.000 315 7942.46 947.79 53860.59 88888.00 2017-11-11 12:37:24.000 315 7942.68 947.80 53860.55 88888.00 2017-11-11 12:37:25.000 315 7942.91 947.80 53860.50 88888.00 2017-11-11 12:37:26.000 315 7943.13 947.82 53860.47 88888.00 2017-11-11 12:37:27.000 315 7943.36 947.86 53860.44 88888.00 2017-11-11 12:37:28.000 315 7943.60 947.90 53860.43 88888.00 2017-11-11 12:37:29.000 315 7943.83 947.92 53860.44 88888.00 2017-11-11 12:37:30.000 315 7944.06 947.98 53860.45 88888.00 2017-11-11 12:37:31.000 315 7944.31 948.05 53860.46 88888.00 2017-11-11 12:37:32.000 315 7944.56 948.13 53860.49 88888.00 2017-11-11 12:37:33.000 315 7944.81 948.23 53860.52 88888.00 2017-11-11 12:37:34.000 315 7945.05 948.33 53860.52 88888.00 2017-11-11 12:37:35.000 315 7945.26 948.46 53860.52 88888.00 2017-11-11 12:37:36.000 315 7945.48 948.61 53860.55 88888.00 2017-11-11 12:37:37.000 315 7945.71 948.78 53860.58 88888.00 2017-11-11 12:37:38.000 315 7945.95 948.97 53860.61 88888.00 2017-11-11 12:37:39.000 315 7946.18 949.16 53860.67 88888.00 2017-11-11 12:37:40.000 315 7946.43 949.33 53860.76 88888.00 2017-11-11 12:37:41.000 315 7946.66 949.50 53860.84 88888.00 2017-11-11 12:37:42.000 315 7946.89 949.66 53860.91 88888.00 2017-11-11 12:37:43.000 315 7947.11 949.81 53860.96 88888.00 2017-11-11 12:37:44.000 315 7947.34 949.98 53861.04 88888.00 2017-11-11 12:37:45.000 315 7947.56 950.16 53861.11 88888.00 2017-11-11 12:37:46.000 315 7947.80 950.34 53861.20 88888.00 2017-11-11 12:37:47.000 315 7948.02 950.51 53861.30 88888.00 2017-11-11 12:37:48.000 315 7948.23 950.67 53861.37 88888.00 2017-11-11 12:37:49.000 315 7948.44 950.84 53861.44 88888.00 2017-11-11 12:37:50.000 315 7948.66 951.02 53861.52 88888.00 2017-11-11 12:37:51.000 315 7948.87 951.19 53861.60 88888.00 2017-11-11 12:37:52.000 315 7949.11 951.35 53861.70 88888.00 2017-11-11 12:37:53.000 315 7949.37 951.51 53861.81 88888.00 2017-11-11 12:37:54.000 315 7949.64 951.66 53861.94 88888.00 2017-11-11 12:37:55.000 315 7949.93 951.78 53862.05 88888.00 2017-11-11 12:37:56.000 315 7950.21 951.85 53862.15 88888.00 2017-11-11 12:37:57.000 315 7950.47 951.91 53862.26 88888.00 2017-11-11 12:37:58.000 315 7950.77 951.99 53862.38 88888.00 2017-11-11 12:37:59.000 315 7951.10 952.05 53862.53 88888.00 2017-11-11 12:38:00.000 315 7951.46 952.07 53862.71 88888.00 2017-11-11 12:38:01.000 315 7951.85 952.04 53862.90 88888.00 2017-11-11 12:38:02.000 315 7952.27 952.02 53863.11 88888.00 2017-11-11 12:38:03.000 315 7952.70 952.02 53863.34 88888.00 2017-11-11 12:38:04.000 315 7953.14 951.99 53863.53 88888.00 2017-11-11 12:38:05.000 315 7953.60 951.95 53863.71 88888.00 2017-11-11 12:38:06.000 315 7954.08 951.91 53863.93 88888.00 2017-11-11 12:38:07.000 315 7954.55 951.89 53864.14 88888.00 2017-11-11 12:38:08.000 315 7955.04 951.87 53864.33 88888.00 2017-11-11 12:38:09.000 315 7955.52 951.87 53864.52 88888.00 2017-11-11 12:38:10.000 315 7956.02 951.90 53864.71 88888.00 2017-11-11 12:38:11.000 315 7956.55 951.97 53864.90 88888.00 2017-11-11 12:38:12.000 315 7957.10 952.07 53865.11 88888.00 2017-11-11 12:38:13.000 315 7957.68 952.21 53865.34 88888.00 2017-11-11 12:38:14.000 315 7958.27 952.37 53865.57 88888.00 2017-11-11 12:38:15.000 315 7958.81 952.55 53865.75 88888.00 2017-11-11 12:38:16.000 315 7959.33 952.75 53865.92 88888.00 2017-11-11 12:38:17.000 315 7959.84 952.96 53866.07 88888.00 2017-11-11 12:38:18.000 315 7960.31 953.14 53866.21 88888.00 2017-11-11 12:38:19.000 315 7960.74 953.30 53866.33 88888.00 2017-11-11 12:38:20.000 315 7961.13 953.47 53866.44 88888.00 2017-11-11 12:38:21.000 315 7961.49 953.63 53866.52 88888.00 2017-11-11 12:38:22.000 315 7961.81 953.79 53866.55 88888.00 2017-11-11 12:38:23.000 315 7962.06 953.95 53866.54 88888.00 2017-11-11 12:38:24.000 315 7962.24 954.10 53866.52 88888.00 2017-11-11 12:38:25.000 315 7962.40 954.25 53866.50 88888.00 2017-11-11 12:38:26.000 315 7962.54 954.42 53866.48 88888.00 2017-11-11 12:38:27.000 315 7962.65 954.57 53866.43 88888.00 2017-11-11 12:38:28.000 315 7962.71 954.68 53866.38 88888.00 2017-11-11 12:38:29.000 315 7962.74 954.80 53866.33 88888.00 2017-11-11 12:38:30.000 315 7962.77 954.92 53866.29 88888.00 2017-11-11 12:38:31.000 315 7962.81 955.04 53866.25 88888.00 2017-11-11 12:38:32.000 315 7962.88 955.16 53866.23 88888.00 2017-11-11 12:38:33.000 315 7962.97 955.28 53866.25 88888.00 2017-11-11 12:38:34.000 315 7963.07 955.39 53866.28 88888.00 2017-11-11 12:38:35.000 315 7963.19 955.49 53866.34 88888.00 2017-11-11 12:38:36.000 315 7963.33 955.60 53866.41 88888.00 2017-11-11 12:38:37.000 315 7963.52 955.72 53866.51 88888.00 2017-11-11 12:38:38.000 315 7963.74 955.85 53866.63 88888.00 2017-11-11 12:38:39.000 315 7963.98 955.98 53866.77 88888.00 2017-11-11 12:38:40.000 315 7964.22 956.10 53866.90 88888.00 2017-11-11 12:38:41.000 315 7964.47 956.22 53867.04 88888.00 2017-11-11 12:38:42.000 315 7964.74 956.37 53867.18 88888.00 2017-11-11 12:38:43.000 315 7965.01 956.52 53867.32 88888.00 2017-11-11 12:38:44.000 315 7965.27 956.68 53867.43 88888.00 2017-11-11 12:38:45.000 315 7965.52 956.84 53867.53 88888.00 2017-11-11 12:38:46.000 315 7965.71 957.00 53867.61 88888.00 2017-11-11 12:38:47.000 315 7965.87 957.14 53867.66 88888.00 2017-11-11 12:38:48.000 315 7965.97 957.26 53867.64 88888.00 2017-11-11 12:38:49.000 315 7966.00 957.34 53867.59 88888.00 2017-11-11 12:38:50.000 315 7966.00 957.44 53867.51 88888.00 2017-11-11 12:38:51.000 315 7966.00 957.54 53867.44 88888.00 2017-11-11 12:38:52.000 315 7966.00 957.64 53867.38 88888.00 2017-11-11 12:38:53.000 315 7965.99 957.76 53867.30 88888.00 2017-11-11 12:38:54.000 315 7965.96 957.90 53867.22 88888.00 2017-11-11 12:38:55.000 315 7965.92 958.05 53867.14 88888.00 2017-11-11 12:38:56.000 315 7965.86 958.19 53867.05 88888.00 2017-11-11 12:38:57.000 315 7965.77 958.35 53866.96 88888.00 2017-11-11 12:38:58.000 315 7965.71 958.53 53866.89 88888.00 2017-11-11 12:38:59.000 315 7965.69 958.69 53866.85 88888.00 2017-11-11 12:39:00.000 315 7965.64 958.84 53866.79 88888.00 2017-11-11 12:39:01.000 315 7965.57 958.99 53866.72 88888.00 2017-11-11 12:39:02.000 315 7965.46 959.12 53866.64 88888.00 2017-11-11 12:39:03.000 315 7965.31 959.20 53866.53 88888.00 2017-11-11 12:39:04.000 315 7965.12 959.30 53866.39 88888.00 2017-11-11 12:39:05.000 315 7964.90 959.41 53866.25 88888.00 2017-11-11 12:39:06.000 315 7964.65 959.48 53866.09 88888.00 2017-11-11 12:39:07.000 315 7964.38 959.57 53865.94 88888.00 2017-11-11 12:39:08.000 315 7964.11 959.67 53865.81 88888.00 2017-11-11 12:39:09.000 315 7963.86 959.75 53865.71 88888.00 2017-11-11 12:39:10.000 315 7963.63 959.82 53865.63 88888.00 2017-11-11 12:39:11.000 315 7963.44 959.91 53865.58 88888.00 2017-11-11 12:39:12.000 315 7963.28 959.99 53865.55 88888.00 2017-11-11 12:39:13.000 315 7963.15 960.02 53865.55 88888.00 2017-11-11 12:39:14.000 315 7963.03 960.04 53865.58 88888.00 2017-11-11 12:39:15.000 315 7962.90 960.04 53865.59 88888.00 2017-11-11 12:39:16.000 315 7962.76 960.02 53865.61 88888.00 2017-11-11 12:39:17.000 315 7962.63 959.99 53865.62 88888.00 2017-11-11 12:39:18.000 315 7962.50 959.94 53865.63 88888.00 2017-11-11 12:39:19.000 315 7962.39 959.88 53865.68 88888.00 2017-11-11 12:39:20.000 315 7962.25 959.82 53865.71 88888.00 2017-11-11 12:39:21.000 315 7962.10 959.76 53865.70 88888.00 2017-11-11 12:39:22.000 315 7961.91 959.69 53865.64 88888.00 2017-11-11 12:39:23.000 315 7961.67 959.65 53865.55 88888.00 2017-11-11 12:39:24.000 315 7961.38 959.62 53865.43 88888.00 2017-11-11 12:39:25.000 315 7961.08 959.59 53865.30 88888.00 2017-11-11 12:39:26.000 315 7960.79 959.57 53865.20 88888.00 2017-11-11 12:39:27.000 315 7960.52 959.55 53865.12 88888.00 2017-11-11 12:39:28.000 315 7960.26 959.53 53865.07 88888.00 2017-11-11 12:39:29.000 315 7960.04 959.53 53865.05 88888.00 2017-11-11 12:39:30.000 315 7959.88 959.54 53865.07 88888.00 2017-11-11 12:39:31.000 315 7959.76 959.56 53865.15 88888.00 2017-11-11 12:39:32.000 315 7959.72 959.63 53865.29 88888.00 2017-11-11 12:39:33.000 315 7959.77 959.71 53865.48 88888.00 2017-11-11 12:39:34.000 315 7959.87 959.78 53865.71 88888.00 2017-11-11 12:39:35.000 315 7960.03 959.86 53865.99 88888.00 2017-11-11 12:39:36.000 315 7960.26 959.95 53866.29 88888.00 2017-11-11 12:39:37.000 315 7960.54 960.06 53866.62 88888.00 2017-11-11 12:39:38.000 315 7960.88 960.19 53866.99 88888.00 2017-11-11 12:39:39.000 315 7961.28 960.33 53867.37 88888.00 2017-11-11 12:39:40.000 315 7961.72 960.49 53867.76 88888.00 2017-11-11 12:39:41.000 315 7962.15 960.66 53868.14 88888.00 2017-11-11 12:39:42.000 315 7962.54 960.81 53868.48 88888.00 2017-11-11 12:39:43.000 315 7962.90 960.94 53868.81 88888.00 2017-11-11 12:39:44.000 315 7963.24 961.08 53869.12 88888.00 2017-11-11 12:39:45.000 315 7963.57 961.19 53869.42 88888.00 2017-11-11 12:39:46.000 315 7963.82 961.25 53869.67 88888.00 2017-11-11 12:39:47.000 315 7963.99 961.27 53869.84 88888.00 2017-11-11 12:39:48.000 315 7964.07 961.22 53869.93 88888.00 2017-11-11 12:39:49.000 315 7964.03 961.14 53869.93 88888.00 2017-11-11 12:39:50.000 315 7963.88 961.05 53869.87 88888.00 2017-11-11 12:39:51.000 315 7963.68 960.93 53869.78 88888.00 2017-11-11 12:39:52.000 315 7963.42 960.78 53869.66 88888.00 2017-11-11 12:39:53.000 315 7963.10 960.62 53869.52 88888.00 2017-11-11 12:39:54.000 315 7962.70 960.47 53869.34 88888.00 2017-11-11 12:39:55.000 315 7962.25 960.30 53869.15 88888.00 2017-11-11 12:39:56.000 315 7961.80 960.13 53868.96 88888.00 2017-11-11 12:39:57.000 315 7961.34 959.98 53868.79 88888.00 2017-11-11 12:39:58.000 315 7960.86 959.80 53868.63 88888.00 2017-11-11 12:39:59.000 315 7960.38 959.63 53868.46 88888.00 2017-11-11 12:40:00.000 315 7959.88 959.45 53868.29 88888.00 2017-11-11 12:40:01.000 315 7959.38 959.25 53868.13 88888.00 2017-11-11 12:40:02.000 315 7958.88 959.05 53867.96 88888.00 2017-11-11 12:40:03.000 315 7958.37 958.88 53867.76 88888.00 2017-11-11 12:40:04.000 315 7957.84 958.72 53867.58 88888.00 2017-11-11 12:40:05.000 315 7957.32 958.55 53867.41 88888.00 2017-11-11 12:40:06.000 315 7956.79 958.38 53867.23 88888.00 2017-11-11 12:40:07.000 315 7956.25 958.23 53867.04 88888.00 2017-11-11 12:40:08.000 315 7955.69 958.06 53866.82 88888.00 2017-11-11 12:40:09.000 315 7955.10 957.85 53866.61 88888.00 2017-11-11 12:40:10.000 315 7954.49 957.64 53866.39 88888.00 2017-11-11 12:40:11.000 315 7953.91 957.44 53866.18 88888.00 2017-11-11 12:40:12.000 315 7953.34 957.23 53865.99 88888.00 2017-11-11 12:40:13.000 315 7952.79 957.01 53865.81 88888.00 2017-11-11 12:40:14.000 315 7952.25 956.80 53865.62 88888.00 2017-11-11 12:40:15.000 315 7951.71 956.62 53865.45 88888.00 2017-11-11 12:40:16.000 315 7951.16 956.41 53865.30 88888.00 2017-11-11 12:40:17.000 315 7950.62 956.18 53865.14 88888.00 2017-11-11 12:40:18.000 315 7950.11 955.92 53864.98 88888.00 2017-11-11 12:40:19.000 315 7949.60 955.67 53864.84 88888.00 2017-11-11 12:40:20.000 315 7949.13 955.42 53864.73 88888.00 2017-11-11 12:40:21.000 315 7948.71 955.18 53864.65 88888.00 2017-11-11 12:40:22.000 315 7948.32 954.93 53864.59 88888.00 2017-11-11 12:40:23.000 315 7947.93 954.67 53864.53 88888.00 2017-11-11 12:40:24.000 315 7947.52 954.41 53864.47 88888.00 2017-11-11 12:40:25.000 315 7947.11 954.15 53864.41 88888.00 2017-11-11 12:40:26.000 315 7946.72 953.89 53864.34 88888.00 2017-11-11 12:40:27.000 315 7946.37 953.63 53864.29 88888.00 2017-11-11 12:40:28.000 315 7946.04 953.37 53864.27 88888.00 2017-11-11 12:40:29.000 315 7945.72 953.13 53864.25 88888.00 2017-11-11 12:40:30.000 315 7945.37 952.90 53864.21 88888.00 2017-11-11 12:40:31.000 315 7945.01 952.67 53864.16 88888.00 2017-11-11 12:40:32.000 315 7944.66 952.43 53864.09 88888.00 2017-11-11 12:40:33.000 315 7944.30 952.18 53864.01 88888.00 2017-11-11 12:40:34.000 315 7943.92 951.95 53863.95 88888.00 2017-11-11 12:40:35.000 315 7943.55 951.76 53863.88 88888.00 2017-11-11 12:40:36.000 315 7943.19 951.57 53863.80 88888.00 2017-11-11 12:40:37.000 315 7942.83 951.39 53863.70 88888.00 2017-11-11 12:40:38.000 315 7942.46 951.23 53863.58 88888.00 2017-11-11 12:40:39.000 315 7942.07 951.06 53863.46 88888.00 2017-11-11 12:40:40.000 315 7941.67 950.91 53863.35 88888.00 2017-11-11 12:40:41.000 315 7941.29 950.79 53863.26 88888.00 2017-11-11 12:40:42.000 315 7940.94 950.68 53863.18 88888.00 2017-11-11 12:40:43.000 315 7940.62 950.60 53863.10 88888.00 2017-11-11 12:40:44.000 315 7940.34 950.50 53863.05 88888.00 2017-11-11 12:40:45.000 315 7940.08 950.38 53863.01 88888.00 2017-11-11 12:40:46.000 315 7939.80 950.27 53862.96 88888.00 2017-11-11 12:40:47.000 315 7939.56 950.19 53862.91 88888.00 2017-11-11 12:40:48.000 315 7939.33 950.13 53862.87 88888.00 2017-11-11 12:40:49.000 315 7939.12 950.10 53862.84 88888.00 2017-11-11 12:40:50.000 315 7938.97 950.08 53862.84 88888.00 2017-11-11 12:40:51.000 315 7938.89 950.09 53862.87 88888.00 2017-11-11 12:40:52.000 315 7938.83 950.12 53862.90 88888.00 2017-11-11 12:40:53.000 315 7938.79 950.18 53862.94 88888.00 2017-11-11 12:40:54.000 315 7938.77 950.26 53862.98 88888.00 2017-11-11 12:40:55.000 315 7938.79 950.35 53863.03 88888.00 2017-11-11 12:40:56.000 315 7938.81 950.42 53863.07 88888.00 2017-11-11 12:40:57.000 315 7938.82 950.51 53863.11 88888.00 2017-11-11 12:40:58.000 315 7938.83 950.61 53863.13 88888.00 2017-11-11 12:40:59.000 315 7938.86 950.72 53863.14 88888.00 2017-11-11 12:41:00.000 315 7938.86 950.84 53863.14 88888.00 2017-11-11 12:41:01.000 315 7938.85 950.93 53863.13 88888.00 2017-11-11 12:41:02.000 315 7938.82 951.01 53863.12 88888.00 2017-11-11 12:41:03.000 315 7938.79 951.06 53863.09 88888.00 2017-11-11 12:41:04.000 315 7938.74 951.10 53863.05 88888.00 2017-11-11 12:41:05.000 315 7938.66 951.13 53863.00 88888.00 2017-11-11 12:41:06.000 315 7938.56 951.14 53862.91 88888.00 2017-11-11 12:41:07.000 315 7938.43 951.12 53862.82 88888.00 2017-11-11 12:41:08.000 315 7938.26 951.09 53862.73 88888.00 2017-11-11 12:41:09.000 315 7938.08 951.03 53862.63 88888.00 2017-11-11 12:41:10.000 315 7937.92 950.93 53862.55 88888.00 2017-11-11 12:41:11.000 315 7937.75 950.77 53862.50 88888.00 2017-11-11 12:41:12.000 315 7937.58 950.59 53862.46 88888.00 2017-11-11 12:41:13.000 315 7937.42 950.41 53862.45 88888.00 2017-11-11 12:41:14.000 315 7937.28 950.16 53862.45 88888.00 2017-11-11 12:41:15.000 315 7937.14 949.86 53862.44 88888.00 2017-11-11 12:41:16.000 315 7936.98 949.58 53862.45 88888.00 2017-11-11 12:41:17.000 315 7936.83 949.30 53862.50 88888.00 2017-11-11 12:41:18.000 315 7936.75 948.97 53862.57 88888.00 2017-11-11 12:41:19.000 315 7936.72 948.61 53862.66 88888.00 2017-11-11 12:41:20.000 315 7936.72 948.26 53862.80 88888.00 2017-11-11 12:41:21.000 315 7936.74 947.89 53862.97 88888.00 2017-11-11 12:41:22.000 315 7936.78 947.55 53863.14 88888.00 2017-11-11 12:41:23.000 315 7936.83 947.21 53863.32 88888.00 2017-11-11 12:41:24.000 315 7936.86 946.87 53863.45 88888.00 2017-11-11 12:41:25.000 315 7936.87 946.56 53863.54 88888.00 2017-11-11 12:41:26.000 315 7936.89 946.29 53863.65 88888.00 2017-11-11 12:41:27.000 315 7936.92 946.04 53863.77 88888.00 2017-11-11 12:41:28.000 315 7936.97 945.81 53863.91 88888.00 2017-11-11 12:41:29.000 315 7937.03 945.60 53864.05 88888.00 2017-11-11 12:41:30.000 315 7937.08 945.39 53864.17 88888.00 2017-11-11 12:41:31.000 315 7937.10 945.22 53864.23 88888.00 2017-11-11 12:41:32.000 315 7937.06 945.09 53864.21 88888.00 2017-11-11 12:41:33.000 315 7936.96 944.97 53864.13 88888.00 2017-11-11 12:41:34.000 315 7936.81 944.85 53864.05 88888.00 2017-11-11 12:41:35.000 315 7936.65 944.73 53863.97 88888.00 2017-11-11 12:41:36.000 315 7936.51 944.58 53863.91 88888.00 2017-11-11 12:41:37.000 315 7936.38 944.41 53863.87 88888.00 2017-11-11 12:41:38.000 315 7936.25 944.25 53863.81 88888.00 2017-11-11 12:41:39.000 315 7936.12 944.14 53863.73 88888.00 2017-11-11 12:41:40.000 315 7935.97 944.05 53863.62 88888.00 2017-11-11 12:41:41.000 315 7935.81 943.97 53863.45 88888.00 2017-11-11 12:41:42.000 315 7935.60 943.89 53863.23 88888.00 2017-11-11 12:41:43.000 315 7935.34 943.78 53863.00 88888.00 2017-11-11 12:41:44.000 315 7935.08 943.68 53862.77 88888.00 2017-11-11 12:41:45.000 315 7934.84 943.59 53862.54 88888.00 2017-11-11 12:41:46.000 315 7934.63 943.51 53862.32 88888.00 2017-11-11 12:41:47.000 315 7934.44 943.42 53862.12 88888.00 2017-11-11 12:41:48.000 315 7934.23 943.31 53861.90 88888.00 2017-11-11 12:41:49.000 315 7934.00 943.21 53861.67 88888.00 2017-11-11 12:41:50.000 315 7933.75 943.16 53861.41 88888.00 2017-11-11 12:41:51.000 315 7933.48 943.09 53861.12 88888.00 2017-11-11 12:41:52.000 315 7933.22 942.96 53860.83 88888.00 2017-11-11 12:41:53.000 315 7932.99 942.84 53860.60 88888.00 2017-11-11 12:41:54.000 315 7932.79 942.73 53860.41 88888.00 2017-11-11 12:41:55.000 315 7932.60 942.60 53860.23 88888.00 2017-11-11 12:41:56.000 315 7932.40 942.49 53860.03 88888.00 2017-11-11 12:41:57.000 315 7932.17 942.40 53859.79 88888.00 2017-11-11 12:41:58.000 315 7931.89 942.34 53859.51 88888.00 2017-11-11 12:41:59.000 315 7931.55 942.28 53859.18 88888.00 2017-11-11 12:42:00.000 315 7931.17 942.20 53858.83 88888.00 2017-11-11 12:42:01.000 315 7930.79 942.11 53858.52 88888.00 2017-11-11 12:42:02.000 315 7930.47 942.00 53858.27 88888.00 2017-11-11 12:42:03.000 315 7930.18 941.90 53858.02 88888.00 2017-11-11 12:42:04.000 315 7929.88 941.83 53857.79 88888.00 2017-11-11 12:42:05.000 315 7929.56 941.79 53857.54 88888.00 2017-11-11 12:42:06.000 315 7929.23 941.74 53857.28 88888.00 2017-11-11 12:42:07.000 315 7928.92 941.68 53857.04 88888.00 2017-11-11 12:42:08.000 315 7928.62 941.61 53856.81 88888.00 2017-11-11 12:42:09.000 315 7928.33 941.52 53856.61 88888.00 2017-11-11 12:42:10.000 315 7928.09 941.44 53856.48 88888.00 2017-11-11 12:42:11.000 315 7927.92 941.39 53856.41 88888.00 2017-11-11 12:42:12.000 315 7927.80 941.36 53856.35 88888.00 2017-11-11 12:42:13.000 315 7927.70 941.34 53856.29 88888.00 2017-11-11 12:42:14.000 315 7927.57 941.34 53856.23 88888.00 2017-11-11 12:42:15.000 315 7927.42 941.37 53856.14 88888.00 2017-11-11 12:42:16.000 315 7927.29 941.36 53856.04 88888.00 2017-11-11 12:42:17.000 315 7927.18 941.29 53855.99 88888.00 2017-11-11 12:42:18.000 315 7927.07 941.21 53855.98 88888.00 2017-11-11 12:42:19.000 315 7927.01 941.16 53856.00 88888.00 2017-11-11 12:42:20.000 315 7926.97 941.14 53856.02 88888.00 2017-11-11 12:42:21.000 315 7926.90 941.17 53856.01 88888.00 2017-11-11 12:42:22.000 315 7926.77 941.21 53855.92 88888.00 2017-11-11 12:42:23.000 315 7926.59 941.23 53855.80 88888.00 2017-11-11 12:42:24.000 315 7926.37 941.24 53855.68 88888.00 2017-11-11 12:42:25.000 315 7926.16 941.26 53855.57 88888.00 2017-11-11 12:42:26.000 315 7926.00 941.29 53855.49 88888.00 2017-11-11 12:42:27.000 315 7925.88 941.34 53855.46 88888.00 2017-11-11 12:42:28.000 315 7925.81 941.41 53855.45 88888.00 2017-11-11 12:42:29.000 315 7925.78 941.49 53855.45 88888.00 2017-11-11 12:42:30.000 315 7925.74 941.59 53855.44 88888.00 2017-11-11 12:42:31.000 315 7925.65 941.67 53855.39 88888.00 2017-11-11 12:42:32.000 315 7925.54 941.70 53855.32 88888.00 2017-11-11 12:42:33.000 315 7925.45 941.69 53855.27 88888.00 2017-11-11 12:42:34.000 315 7925.44 941.65 53855.30 88888.00 2017-11-11 12:42:35.000 315 7925.52 941.64 53855.39 88888.00 2017-11-11 12:42:36.000 315 7925.68 941.66 53855.53 88888.00 2017-11-11 12:42:37.000 315 7925.85 941.70 53855.65 88888.00 2017-11-11 12:42:38.000 315 7925.96 941.77 53855.69 88888.00 2017-11-11 12:42:39.000 315 7925.97 941.85 53855.63 88888.00 2017-11-11 12:42:40.000 315 7925.88 941.89 53855.49 88888.00 2017-11-11 12:42:41.000 315 7925.75 941.90 53855.35 88888.00 2017-11-11 12:42:42.000 315 7925.69 941.92 53855.29 88888.00 2017-11-11 12:42:43.000 315 7925.71 941.97 53855.31 88888.00 2017-11-11 12:42:44.000 315 7925.79 942.06 53855.38 88888.00 2017-11-11 12:42:45.000 315 7925.90 942.16 53855.45 88888.00 2017-11-11 12:42:46.000 315 7925.95 942.27 53855.44 88888.00 2017-11-11 12:42:47.000 315 7925.88 942.36 53855.36 88888.00 2017-11-11 12:42:48.000 315 7925.74 942.39 53855.23 88888.00 2017-11-11 12:42:49.000 315 7925.61 942.35 53855.09 88888.00 2017-11-11 12:42:50.000 315 7925.52 942.29 53855.01 88888.00 2017-11-11 12:42:51.000 315 7925.50 942.25 53855.03 88888.00 2017-11-11 12:42:52.000 315 7925.56 942.24 53855.12 88888.00 2017-11-11 12:42:53.000 315 7925.66 942.27 53855.20 88888.00 2017-11-11 12:42:54.000 315 7925.74 942.32 53855.23 88888.00 2017-11-11 12:42:55.000 315 7925.77 942.34 53855.24 88888.00 2017-11-11 12:42:56.000 315 7925.77 942.32 53855.23 88888.00 2017-11-11 12:42:57.000 315 7925.75 942.24 53855.21 88888.00 2017-11-11 12:42:58.000 315 7925.75 942.13 53855.21 88888.00 2017-11-11 12:42:59.000 315 7925.75 942.03 53855.25 88888.00 2017-11-11 12:43:00.000 315 7925.73 941.97 53855.27 88888.00 2017-11-11 12:43:01.000 315 7925.70 941.96 53855.24 88888.00 2017-11-11 12:43:02.000 315 7925.65 942.00 53855.15 88888.00 2017-11-11 12:43:03.000 315 7925.51 942.04 53855.02 88888.00 2017-11-11 12:43:04.000 315 7925.30 942.02 53854.86 88888.00 2017-11-11 12:43:05.000 315 7925.10 941.96 53854.70 88888.00 2017-11-11 12:43:06.000 315 7924.91 941.88 53854.56 88888.00 2017-11-11 12:43:07.000 315 7924.76 941.80 53854.48 88888.00 2017-11-11 12:43:08.000 315 7924.69 941.77 53854.43 88888.00 2017-11-11 12:43:09.000 315 7924.65 941.78 53854.37 88888.00 2017-11-11 12:43:10.000 315 7924.57 941.75 53854.29 88888.00 2017-11-11 12:43:11.000 315 7924.45 941.68 53854.17 88888.00 2017-11-11 12:43:12.000 315 7924.32 941.59 53854.04 88888.00 2017-11-11 12:43:13.000 315 7924.18 941.47 53853.90 88888.00 2017-11-11 12:43:14.000 315 7923.98 941.31 53853.75 88888.00 2017-11-11 12:43:15.000 315 7923.79 941.18 53853.55 88888.00 2017-11-11 12:43:16.000 315 7923.61 941.09 53853.34 88888.00 2017-11-11 12:43:17.000 315 7923.41 941.00 53853.14 88888.00 2017-11-11 12:43:18.000 315 7923.21 940.91 53852.96 88888.00 2017-11-11 12:43:19.000 315 7923.00 940.81 53852.75 88888.00 2017-11-11 12:43:20.000 315 7922.76 940.66 53852.52 88888.00 2017-11-11 12:43:21.000 315 7922.50 940.49 53852.31 88888.00 2017-11-11 12:43:22.000 315 7922.26 940.31 53852.12 88888.00 2017-11-11 12:43:23.000 315 7922.03 940.10 53851.93 88888.00 2017-11-11 12:43:24.000 315 7921.82 939.83 53851.79 88888.00 2017-11-11 12:43:25.000 315 7921.64 939.55 53851.71 88888.00 2017-11-11 12:43:26.000 315 7921.53 939.27 53851.66 88888.00 2017-11-11 12:43:27.000 315 7921.48 939.00 53851.65 88888.00 2017-11-11 12:43:28.000 315 7921.43 938.71 53851.66 88888.00 2017-11-11 12:43:29.000 315 7921.38 938.39 53851.67 88888.00 2017-11-11 12:43:30.000 315 7921.35 938.05 53851.69 88888.00 2017-11-11 12:43:31.000 315 7921.37 937.70 53851.73 88888.00 2017-11-11 12:43:32.000 315 7921.42 937.34 53851.80 88888.00 2017-11-11 12:43:33.000 315 7921.46 936.96 53851.87 88888.00 2017-11-11 12:43:34.000 315 7921.49 936.59 53851.91 88888.00 2017-11-11 12:43:35.000 315 7921.50 936.21 53851.91 88888.00 2017-11-11 12:43:36.000 315 7921.48 935.87 53851.88 88888.00 2017-11-11 12:43:37.000 315 7921.46 935.54 53851.83 88888.00 2017-11-11 12:43:38.000 315 7921.43 935.22 53851.81 88888.00 2017-11-11 12:43:39.000 315 7921.40 934.86 53851.80 88888.00 2017-11-11 12:43:40.000 315 7921.34 934.45 53851.77 88888.00 2017-11-11 12:43:41.000 315 7921.20 934.06 53851.66 88888.00 2017-11-11 12:43:42.000 315 7921.04 933.76 53851.53 88888.00 2017-11-11 12:43:43.000 315 7920.90 933.49 53851.44 88888.00 2017-11-11 12:43:44.000 315 7920.78 933.22 53851.38 88888.00 2017-11-11 12:43:45.000 315 7920.70 932.95 53851.33 88888.00 2017-11-11 12:43:46.000 315 7920.66 932.73 53851.32 88888.00 2017-11-11 12:43:47.000 315 7920.61 932.53 53851.32 88888.00 2017-11-11 12:43:48.000 315 7920.55 932.30 53851.30 88888.00 2017-11-11 12:43:49.000 315 7920.46 932.08 53851.25 88888.00 2017-11-11 12:43:50.000 315 7920.34 931.90 53851.16 88888.00 2017-11-11 12:43:51.000 315 7920.26 931.77 53851.08 88888.00 2017-11-11 12:43:52.000 315 7920.25 931.65 53851.09 88888.00 2017-11-11 12:43:53.000 315 7920.32 931.53 53851.17 88888.00 2017-11-11 12:43:54.000 315 7920.42 931.39 53851.28 88888.00 2017-11-11 12:43:55.000 315 7920.55 931.25 53851.38 88888.00 2017-11-11 12:43:56.000 315 7920.68 931.12 53851.45 88888.00 2017-11-11 12:43:57.000 315 7920.77 930.98 53851.52 88888.00 2017-11-11 12:43:58.000 315 7920.82 930.85 53851.56 88888.00 2017-11-11 12:43:59.000 315 7920.88 930.73 53851.59 88888.00 2017-11-11 12:44:00.000 315 7920.95 930.61 53851.64 88888.00 2017-11-11 12:44:01.000 315 7921.04 930.49 53851.73 88888.00 2017-11-11 12:44:02.000 315 7921.18 930.38 53851.84 88888.00 2017-11-11 12:44:03.000 315 7921.35 930.27 53851.99 88888.00 2017-11-11 12:44:04.000 315 7921.52 930.18 53852.15 88888.00 2017-11-11 12:44:05.000 315 7921.66 930.11 53852.30 88888.00 2017-11-11 12:44:06.000 315 7921.77 930.00 53852.41 88888.00 2017-11-11 12:44:07.000 315 7921.83 929.88 53852.48 88888.00 2017-11-11 12:44:08.000 315 7921.83 929.79 53852.48 88888.00 2017-11-11 12:44:09.000 315 7921.82 929.75 53852.48 88888.00 2017-11-11 12:44:10.000 315 7921.83 929.74 53852.49 88888.00 2017-11-11 12:44:11.000 315 7921.87 929.78 53852.54 88888.00 2017-11-11 12:44:12.000 315 7921.92 929.85 53852.57 88888.00 2017-11-11 12:44:13.000 315 7921.94 929.92 53852.58 88888.00 2017-11-11 12:44:14.000 315 7921.89 929.99 53852.55 88888.00 2017-11-11 12:44:15.000 315 7921.81 930.07 53852.49 88888.00 2017-11-11 12:44:16.000 315 7921.74 930.14 53852.43 88888.00 2017-11-11 12:44:17.000 315 7921.69 930.22 53852.41 88888.00 2017-11-11 12:44:18.000 315 7921.69 930.34 53852.43 88888.00 2017-11-11 12:44:19.000 315 7921.75 930.53 53852.48 88888.00 2017-11-11 12:44:20.000 315 7921.86 930.78 53852.55 88888.00 2017-11-11 12:44:21.000 315 7921.95 931.01 53852.62 88888.00 2017-11-11 12:44:22.000 315 7921.99 931.17 53852.65 88888.00 2017-11-11 12:44:23.000 315 7921.99 931.29 53852.64 88888.00 2017-11-11 12:44:24.000 315 7921.95 931.40 53852.61 88888.00 2017-11-11 12:44:25.000 315 7921.90 931.48 53852.59 88888.00 2017-11-11 12:44:26.000 315 7921.90 931.61 53852.57 88888.00 2017-11-11 12:44:27.000 315 7921.88 931.80 53852.54 88888.00 2017-11-11 12:44:28.000 315 7921.84 932.06 53852.48 88888.00 2017-11-11 12:44:29.000 315 7921.77 932.35 53852.40 88888.00 2017-11-11 12:44:30.000 315 7921.68 932.62 53852.32 88888.00 2017-11-11 12:44:31.000 315 7921.59 932.87 53852.26 88888.00 2017-11-11 12:44:32.000 315 7921.52 933.05 53852.21 88888.00 2017-11-11 12:44:33.000 315 7921.40 933.18 53852.18 88888.00 2017-11-11 12:44:34.000 315 7921.26 933.30 53852.12 88888.00 2017-11-11 12:44:35.000 315 7921.15 933.49 53852.04 88888.00 2017-11-11 12:44:36.000 315 7921.05 933.74 53851.95 88888.00 2017-11-11 12:44:37.000 315 7920.94 934.03 53851.88 88888.00 2017-11-11 12:44:38.000 315 7920.82 934.33 53851.82 88888.00 2017-11-11 12:44:39.000 315 7920.72 934.58 53851.80 88888.00 2017-11-11 12:44:40.000 315 7920.62 934.72 53851.81 88888.00 2017-11-11 12:44:41.000 315 7920.52 934.76 53851.83 88888.00 2017-11-11 12:44:42.000 315 7920.42 934.76 53851.86 88888.00 2017-11-11 12:44:43.000 315 7920.30 934.79 53851.88 88888.00 2017-11-11 12:44:44.000 315 7920.17 934.89 53851.86 88888.00 2017-11-11 12:44:45.000 315 7920.04 935.06 53851.82 88888.00 2017-11-11 12:44:46.000 315 7919.95 935.24 53851.82 88888.00 2017-11-11 12:44:47.000 315 7919.86 935.38 53851.85 88888.00 2017-11-11 12:44:48.000 315 7919.76 935.43 53851.89 88888.00 2017-11-11 12:44:49.000 315 7919.65 935.43 53851.95 88888.00 2017-11-11 12:44:50.000 315 7919.51 935.44 53851.98 88888.00 2017-11-11 12:44:51.000 315 7919.35 935.46 53851.96 88888.00 2017-11-11 12:44:52.000 315 7919.17 935.52 53851.92 88888.00 2017-11-11 12:44:53.000 315 7918.98 935.61 53851.88 88888.00 2017-11-11 12:44:54.000 315 7918.80 935.72 53851.86 88888.00 2017-11-11 12:44:55.000 315 7918.61 935.80 53851.84 88888.00 2017-11-11 12:44:56.000 315 7918.39 935.83 53851.84 88888.00 2017-11-11 12:44:57.000 315 7918.15 935.84 53851.83 88888.00 2017-11-11 12:44:58.000 315 7917.94 935.85 53851.82 88888.00 2017-11-11 12:44:59.000 315 7917.74 935.89 53851.83 88888.00 2017-11-11 12:45:00.000 315 7917.56 935.98 53851.88 88888.00 2017-11-11 12:45:01.000 315 7917.38 936.06 53851.92 88888.00 2017-11-11 12:45:02.000 315 7917.23 936.09 53851.96 88888.00 2017-11-11 12:45:03.000 315 7917.06 936.10 53852.03 88888.00 2017-11-11 12:45:04.000 315 7916.87 936.10 53852.10 88888.00 2017-11-11 12:45:05.000 315 7916.69 936.10 53852.17 88888.00 2017-11-11 12:45:06.000 315 7916.53 936.10 53852.24 88888.00 2017-11-11 12:45:07.000 315 7916.37 936.09 53852.31 88888.00 2017-11-11 12:45:08.000 315 7916.19 936.08 53852.39 88888.00 2017-11-11 12:45:09.000 315 7916.03 936.09 53852.48 88888.00 2017-11-11 12:45:10.000 315 7915.88 936.06 53852.57 88888.00 2017-11-11 12:45:11.000 315 7915.70 936.02 53852.65 88888.00 2017-11-11 12:45:12.000 315 7915.52 935.97 53852.71 88888.00 2017-11-11 12:45:13.000 315 7915.35 935.91 53852.78 88888.00 2017-11-11 12:45:14.000 315 7915.15 935.85 53852.84 88888.00 2017-11-11 12:45:15.000 315 7914.94 935.80 53852.88 88888.00 2017-11-11 12:45:16.000 315 7914.76 935.75 53852.93 88888.00 2017-11-11 12:45:17.000 315 7914.58 935.68 53853.02 88888.00 2017-11-11 12:45:18.000 315 7914.41 935.59 53853.11 88888.00 2017-11-11 12:45:19.000 315 7914.24 935.49 53853.19 88888.00 2017-11-11 12:45:20.000 315 7914.05 935.36 53853.28 88888.00 2017-11-11 12:45:21.000 315 7913.86 935.26 53853.36 88888.00 2017-11-11 12:45:22.000 315 7913.70 935.17 53853.43 88888.00 2017-11-11 12:45:23.000 315 7913.56 935.10 53853.50 88888.00 2017-11-11 12:45:24.000 315 7913.42 935.04 53853.58 88888.00 2017-11-11 12:45:25.000 315 7913.27 935.02 53853.66 88888.00 2017-11-11 12:45:26.000 315 7913.10 934.99 53853.72 88888.00 2017-11-11 12:45:27.000 315 7912.91 934.94 53853.76 88888.00 2017-11-11 12:45:28.000 315 7912.70 934.89 53853.78 88888.00 2017-11-11 12:45:29.000 315 7912.48 934.84 53853.79 88888.00 2017-11-11 12:45:30.000 315 7912.25 934.82 53853.79 88888.00 2017-11-11 12:45:31.000 315 7912.02 934.79 53853.78 88888.00 2017-11-11 12:45:32.000 315 7911.80 934.77 53853.76 88888.00 2017-11-11 12:45:33.000 315 7911.56 934.74 53853.76 88888.00 2017-11-11 12:45:34.000 315 7911.30 934.68 53853.76 88888.00 2017-11-11 12:45:35.000 315 7911.04 934.63 53853.75 88888.00 2017-11-11 12:45:36.000 315 7910.78 934.59 53853.73 88888.00 2017-11-11 12:45:37.000 315 7910.50 934.56 53853.69 88888.00 2017-11-11 12:45:38.000 315 7910.25 934.56 53853.64 88888.00 2017-11-11 12:45:39.000 315 7910.00 934.58 53853.60 88888.00 2017-11-11 12:45:40.000 315 7909.73 934.61 53853.54 88888.00 2017-11-11 12:45:41.000 315 7909.45 934.62 53853.47 88888.00 2017-11-11 12:45:42.000 315 7909.16 934.64 53853.41 88888.00 2017-11-11 12:45:43.000 315 7908.86 934.67 53853.32 88888.00 2017-11-11 12:45:44.000 315 7908.57 934.69 53853.24 88888.00 2017-11-11 12:45:45.000 315 7908.25 934.71 53853.16 88888.00 2017-11-11 12:45:46.000 315 7907.93 934.72 53853.07 88888.00 2017-11-11 12:45:47.000 315 7907.63 934.73 53852.99 88888.00 2017-11-11 12:45:48.000 315 7907.35 934.76 53852.93 88888.00 2017-11-11 12:45:49.000 315 7907.08 934.78 53852.89 88888.00 2017-11-11 12:45:50.000 315 7906.84 934.79 53852.86 88888.00 2017-11-11 12:45:51.000 315 7906.60 934.76 53852.82 88888.00 2017-11-11 12:45:52.000 315 7906.32 934.71 53852.76 88888.00 2017-11-11 12:45:53.000 315 7906.04 934.69 53852.68 88888.00 2017-11-11 12:45:54.000 315 7905.76 934.71 53852.59 88888.00 2017-11-11 12:45:55.000 315 7905.50 934.75 53852.49 88888.00 2017-11-11 12:45:56.000 315 7905.24 934.78 53852.40 88888.00 2017-11-11 12:45:57.000 315 7905.01 934.76 53852.35 88888.00 2017-11-11 12:45:58.000 315 7904.78 934.69 53852.30 88888.00 2017-11-11 12:45:59.000 315 7904.55 934.63 53852.26 88888.00 2017-11-11 12:46:00.000 315 7904.33 934.60 53852.21 88888.00 2017-11-11 12:46:01.000 315 7904.13 934.60 53852.15 88888.00 2017-11-11 12:46:02.000 315 7903.93 934.61 53852.09 88888.00 2017-11-11 12:46:03.000 315 7903.74 934.63 53852.04 88888.00 2017-11-11 12:46:04.000 315 7903.52 934.61 53851.95 88888.00 2017-11-11 12:46:05.000 315 7903.28 934.55 53851.84 88888.00 2017-11-11 12:46:06.000 315 7903.08 934.49 53851.75 88888.00 2017-11-11 12:46:07.000 315 7902.90 934.46 53851.69 88888.00 2017-11-11 12:46:08.000 315 7902.72 934.44 53851.61 88888.00 2017-11-11 12:46:09.000 315 7902.54 934.41 53851.53 88888.00 2017-11-11 12:46:10.000 315 7902.37 934.37 53851.48 88888.00 2017-11-11 12:46:11.000 315 7902.23 934.35 53851.41 88888.00 2017-11-11 12:46:12.000 315 7902.09 934.32 53851.33 88888.00 2017-11-11 12:46:13.000 315 7901.94 934.27 53851.28 88888.00 2017-11-11 12:46:14.000 315 7901.81 934.21 53851.21 88888.00 2017-11-11 12:46:15.000 315 7901.67 934.13 53851.14 88888.00 2017-11-11 12:46:16.000 315 7901.52 934.05 53851.07 88888.00 2017-11-11 12:46:17.000 315 7901.38 933.96 53851.00 88888.00 2017-11-11 12:46:18.000 315 7901.27 933.87 53850.96 88888.00 2017-11-11 12:46:19.000 315 7901.18 933.77 53850.95 88888.00 2017-11-11 12:46:20.000 315 7901.08 933.65 53850.92 88888.00 2017-11-11 12:46:21.000 315 7900.96 933.53 53850.85 88888.00 2017-11-11 12:46:22.000 315 7900.82 933.44 53850.75 88888.00 2017-11-11 12:46:23.000 315 7900.67 933.34 53850.63 88888.00 2017-11-11 12:46:24.000 315 7900.52 933.23 53850.51 88888.00 2017-11-11 12:46:25.000 315 7900.35 933.12 53850.40 88888.00 2017-11-11 12:46:26.000 315 7900.20 933.00 53850.30 88888.00 2017-11-11 12:46:27.000 315 7900.06 932.84 53850.21 88888.00 2017-11-11 12:46:28.000 315 7899.92 932.67 53850.14 88888.00 2017-11-11 12:46:29.000 315 7899.80 932.51 53850.07 88888.00 2017-11-11 12:46:30.000 315 7899.71 932.37 53850.00 88888.00 2017-11-11 12:46:31.000 315 7899.60 932.25 53849.93 88888.00 2017-11-11 12:46:32.000 315 7899.46 932.13 53849.82 88888.00 2017-11-11 12:46:33.000 315 7899.31 931.99 53849.69 88888.00 2017-11-11 12:46:34.000 315 7899.13 931.84 53849.56 88888.00 2017-11-11 12:46:35.000 315 7898.92 931.64 53849.42 88888.00 2017-11-11 12:46:36.000 315 7898.69 931.41 53849.29 88888.00 2017-11-11 12:46:37.000 315 7898.50 931.17 53849.18 88888.00 2017-11-11 12:46:38.000 315 7898.35 930.93 53849.08 88888.00 2017-11-11 12:46:39.000 315 7898.19 930.71 53848.97 88888.00 2017-11-11 12:46:40.000 315 7898.01 930.51 53848.85 88888.00 2017-11-11 12:46:41.000 315 7897.81 930.32 53848.71 88888.00 2017-11-11 12:46:42.000 315 7897.60 930.16 53848.54 88888.00 2017-11-11 12:46:43.000 315 7897.36 929.99 53848.34 88888.00 2017-11-11 12:46:44.000 315 7897.11 929.79 53848.15 88888.00 2017-11-11 12:46:45.000 315 7896.89 929.59 53848.00 88888.00 2017-11-11 12:46:46.000 315 7896.74 929.38 53847.91 88888.00 2017-11-11 12:46:47.000 315 7896.64 929.20 53847.82 88888.00 2017-11-11 12:46:48.000 315 7896.57 929.08 53847.73 88888.00 2017-11-11 12:46:49.000 315 7896.49 928.98 53847.65 88888.00 2017-11-11 12:46:50.000 315 7896.41 928.89 53847.55 88888.00 2017-11-11 12:46:51.000 315 7896.31 928.78 53847.42 88888.00 2017-11-11 12:46:52.000 315 7896.16 928.64 53847.26 88888.00 2017-11-11 12:46:53.000 315 7895.99 928.46 53847.11 88888.00 2017-11-11 12:46:54.000 315 7895.88 928.29 53847.00 88888.00 2017-11-11 12:46:55.000 315 7895.83 928.13 53846.96 88888.00 2017-11-11 12:46:56.000 315 7895.82 927.98 53846.94 88888.00 2017-11-11 12:46:57.000 315 7895.81 927.86 53846.90 88888.00 2017-11-11 12:46:58.000 315 7895.75 927.74 53846.80 88888.00 2017-11-11 12:46:59.000 315 7895.63 927.63 53846.66 88888.00 2017-11-11 12:47:00.000 315 7895.48 927.52 53846.45 88888.00 2017-11-11 12:47:01.000 315 7895.25 927.40 53846.23 88888.00 2017-11-11 12:47:02.000 315 7894.97 927.23 53845.99 88888.00 2017-11-11 12:47:03.000 315 7894.71 927.02 53845.76 88888.00 2017-11-11 12:47:04.000 315 7894.48 926.84 53845.52 88888.00 2017-11-11 12:47:05.000 315 7894.22 926.67 53845.30 88888.00 2017-11-11 12:47:06.000 315 7893.94 926.50 53845.08 88888.00 2017-11-11 12:47:07.000 315 7893.66 926.33 53844.84 88888.00 2017-11-11 12:47:08.000 315 7893.38 926.13 53844.58 88888.00 2017-11-11 12:47:09.000 315 7893.09 925.93 53844.33 88888.00 2017-11-11 12:47:10.000 315 7892.80 925.72 53844.12 88888.00 2017-11-11 12:47:11.000 315 7892.57 925.51 53843.95 88888.00 2017-11-11 12:47:12.000 315 7892.40 925.30 53843.84 88888.00 2017-11-11 12:47:13.000 315 7892.29 925.11 53843.78 88888.00 2017-11-11 12:47:14.000 315 7892.21 924.96 53843.72 88888.00 2017-11-11 12:47:15.000 315 7892.15 924.80 53843.65 88888.00 2017-11-11 12:47:16.000 315 7892.07 924.65 53843.55 88888.00 2017-11-11 12:47:17.000 315 7891.95 924.52 53843.43 88888.00 2017-11-11 12:47:18.000 315 7891.81 924.39 53843.29 88888.00 2017-11-11 12:47:19.000 315 7891.71 924.26 53843.17 88888.00 2017-11-11 12:47:20.000 315 7891.66 924.16 53843.11 88888.00 2017-11-11 12:47:21.000 315 7891.65 924.05 53843.08 88888.00 2017-11-11 12:47:22.000 315 7891.66 923.93 53843.04 88888.00 2017-11-11 12:47:23.000 315 7891.67 923.89 53843.00 88888.00 2017-11-11 12:47:24.000 315 7891.69 923.89 53842.95 88888.00 2017-11-11 12:47:25.000 315 7891.69 923.89 53842.89 88888.00 2017-11-11 12:47:26.000 315 7891.66 923.90 53842.79 88888.00 2017-11-11 12:47:27.000 315 7891.61 923.93 53842.67 88888.00 2017-11-11 12:47:28.000 315 7891.55 923.97 53842.56 88888.00 2017-11-11 12:47:29.000 315 7891.49 924.00 53842.46 88888.00 2017-11-11 12:47:30.000 315 7891.42 924.01 53842.39 88888.00 2017-11-11 12:47:31.000 315 7891.39 923.99 53842.34 88888.00 2017-11-11 12:47:32.000 315 7891.37 923.99 53842.30 88888.00 2017-11-11 12:47:33.000 315 7891.36 924.02 53842.25 88888.00 2017-11-11 12:47:34.000 315 7891.37 924.05 53842.22 88888.00 2017-11-11 12:47:35.000 315 7891.37 924.08 53842.19 88888.00 2017-11-11 12:47:36.000 315 7891.38 924.13 53842.15 88888.00 2017-11-11 12:47:37.000 315 7891.35 924.15 53842.09 88888.00 2017-11-11 12:47:38.000 315 7891.30 924.14 53842.01 88888.00 2017-11-11 12:47:39.000 315 7891.26 924.13 53841.97 88888.00 2017-11-11 12:47:40.000 315 7891.24 924.11 53841.96 88888.00 2017-11-11 12:47:41.000 315 7891.23 924.10 53841.94 88888.00 2017-11-11 12:47:42.000 315 7891.23 924.13 53841.91 88888.00 2017-11-11 12:47:43.000 315 7891.26 924.20 53841.89 88888.00 2017-11-11 12:47:44.000 315 7891.29 924.27 53841.85 88888.00 2017-11-11 12:47:45.000 315 7891.28 924.32 53841.81 88888.00 2017-11-11 12:47:46.000 315 7891.25 924.34 53841.77 88888.00 2017-11-11 12:47:47.000 315 7891.22 924.35 53841.71 88888.00 2017-11-11 12:47:48.000 315 7891.16 924.35 53841.64 88888.00 2017-11-11 12:47:49.000 315 7891.10 924.34 53841.57 88888.00 2017-11-11 12:47:50.000 315 7891.04 924.35 53841.50 88888.00 2017-11-11 12:47:51.000 315 7890.96 924.35 53841.43 88888.00 2017-11-11 12:47:52.000 315 7890.85 924.34 53841.35 88888.00 2017-11-11 12:47:53.000 315 7890.74 924.34 53841.23 88888.00 2017-11-11 12:47:54.000 315 7890.63 924.33 53841.14 88888.00 2017-11-11 12:47:55.000 315 7890.48 924.29 53841.04 88888.00 2017-11-11 12:47:56.000 315 7890.27 924.24 53840.89 88888.00 2017-11-11 12:47:57.000 315 7890.03 924.20 53840.71 88888.00 2017-11-11 12:47:58.000 315 7889.77 924.15 53840.51 88888.00 2017-11-11 12:47:59.000 315 7889.50 924.12 53840.32 88888.00 2017-11-11 12:48:00.000 315 7889.23 924.10 53840.15 88888.00 2017-11-11 12:48:01.000 315 7888.99 924.05 53840.00 88888.00 2017-11-11 12:48:02.000 315 7888.77 924.00 53839.87 88888.00 2017-11-11 12:48:03.000 315 7888.56 923.97 53839.75 88888.00 2017-11-11 12:48:04.000 315 7888.34 923.93 53839.59 88888.00 2017-11-11 12:48:05.000 315 7888.08 923.88 53839.39 88888.00 2017-11-11 12:48:06.000 315 7887.80 923.82 53839.21 88888.00 2017-11-11 12:48:07.000 315 7887.55 923.71 53839.05 88888.00 2017-11-11 12:48:08.000 315 7887.31 923.59 53838.91 88888.00 2017-11-11 12:48:09.000 315 7887.06 923.49 53838.79 88888.00 2017-11-11 12:48:10.000 315 7886.82 923.41 53838.65 88888.00 2017-11-11 12:48:11.000 315 7886.54 923.32 53838.47 88888.00 2017-11-11 12:48:12.000 315 7886.19 923.21 53838.25 88888.00 2017-11-11 12:48:13.000 315 7885.84 923.11 53838.03 88888.00 2017-11-11 12:48:14.000 315 7885.52 923.00 53837.86 88888.00 2017-11-11 12:48:15.000 315 7885.22 922.87 53837.76 88888.00 2017-11-11 12:48:16.000 315 7884.97 922.74 53837.69 88888.00 2017-11-11 12:48:17.000 315 7884.77 922.62 53837.63 88888.00 2017-11-11 12:48:18.000 315 7884.59 922.50 53837.57 88888.00 2017-11-11 12:48:19.000 315 7884.41 922.40 53837.51 88888.00 2017-11-11 12:48:20.000 315 7884.25 922.32 53837.46 88888.00 2017-11-11 12:48:21.000 315 7884.16 922.25 53837.44 88888.00 2017-11-11 12:48:22.000 315 7884.12 922.17 53837.46 88888.00 2017-11-11 12:48:23.000 315 7884.09 922.08 53837.47 88888.00 2017-11-11 12:48:24.000 315 7884.06 921.99 53837.46 88888.00 2017-11-11 12:48:25.000 315 7884.03 921.93 53837.45 88888.00 2017-11-11 12:48:26.000 315 7884.00 921.90 53837.45 88888.00 2017-11-11 12:48:27.000 315 7883.96 921.88 53837.41 88888.00 2017-11-11 12:48:28.000 315 7883.90 921.84 53837.35 88888.00 2017-11-11 12:48:29.000 315 7883.85 921.79 53837.30 88888.00 2017-11-11 12:48:30.000 315 7883.81 921.74 53837.28 88888.00 2017-11-11 12:48:31.000 315 7883.79 921.69 53837.29 88888.00 2017-11-11 12:48:32.000 315 7883.73 921.60 53837.27 88888.00 2017-11-11 12:48:33.000 315 7883.63 921.50 53837.20 88888.00 2017-11-11 12:48:34.000 315 7883.50 921.36 53837.12 88888.00 2017-11-11 12:48:35.000 315 7883.33 921.21 53837.02 88888.00 2017-11-11 12:48:36.000 315 7883.12 921.08 53836.86 88888.00 2017-11-11 12:48:37.000 315 7882.90 920.99 53836.66 88888.00 2017-11-11 12:48:38.000 315 7882.69 920.92 53836.47 88888.00 2017-11-11 12:48:39.000 315 7882.46 920.89 53836.29 88888.00 2017-11-11 12:48:40.000 315 7882.20 920.88 53836.09 88888.00 2017-11-11 12:48:41.000 315 7881.92 920.89 53835.85 88888.00 2017-11-11 12:48:42.000 315 7881.62 920.93 53835.62 88888.00 2017-11-11 12:48:43.000 315 7881.36 920.97 53835.44 88888.00 2017-11-11 12:48:44.000 315 7881.14 920.99 53835.30 88888.00 2017-11-11 12:48:45.000 315 7880.98 921.02 53835.16 88888.00 2017-11-11 12:48:46.000 315 7880.89 921.06 53835.07 88888.00 2017-11-11 12:48:47.000 315 7880.88 921.13 53835.07 88888.00 2017-11-11 12:48:48.000 315 7880.98 921.23 53835.12 88888.00 2017-11-11 12:48:49.000 315 7881.14 921.35 53835.18 88888.00 2017-11-11 12:48:50.000 315 7881.29 921.49 53835.24 88888.00 2017-11-11 12:48:51.000 315 7881.43 921.62 53835.30 88888.00 2017-11-11 12:48:52.000 315 7881.61 921.73 53835.35 88888.00 2017-11-11 12:48:53.000 315 7881.79 921.83 53835.39 88888.00 2017-11-11 12:48:54.000 315 7881.97 921.93 53835.45 88888.00 2017-11-11 12:48:55.000 315 7882.19 922.03 53835.51 88888.00 2017-11-11 12:48:56.000 315 7882.43 922.12 53835.61 88888.00 2017-11-11 12:48:57.000 315 7882.63 922.21 53835.66 88888.00 2017-11-11 12:48:58.000 315 7882.80 922.30 53835.67 88888.00 2017-11-11 12:48:59.000 315 7882.92 922.36 53835.64 88888.00 2017-11-11 12:49:00.000 315 7882.99 922.41 53835.57 88888.00 2017-11-11 12:49:01.000 315 7883.00 922.47 53835.46 88888.00 2017-11-11 12:49:02.000 315 7882.96 922.50 53835.37 88888.00 2017-11-11 12:49:03.000 315 7882.91 922.49 53835.28 88888.00 2017-11-11 12:49:04.000 315 7882.87 922.52 53835.19 88888.00 2017-11-11 12:49:05.000 315 7882.83 922.57 53835.09 88888.00 2017-11-11 12:49:06.000 315 7882.78 922.59 53835.00 88888.00 2017-11-11 12:49:07.000 315 7882.73 922.60 53834.94 88888.00 2017-11-11 12:49:08.000 315 7882.70 922.60 53834.90 88888.00 2017-11-11 12:49:09.000 315 7882.64 922.56 53834.83 88888.00 2017-11-11 12:49:10.000 315 7882.54 922.51 53834.72 88888.00 2017-11-11 12:49:11.000 315 7882.42 922.51 53834.59 88888.00 2017-11-11 12:49:12.000 315 7882.31 922.52 53834.46 88888.00 2017-11-11 12:49:13.000 315 7882.22 922.50 53834.37 88888.00 2017-11-11 12:49:14.000 315 7882.12 922.49 53834.29 88888.00 2017-11-11 12:49:15.000 315 7882.03 922.50 53834.22 88888.00 2017-11-11 12:49:16.000 315 7881.98 922.46 53834.18 88888.00 2017-11-11 12:49:17.000 315 7881.98 922.42 53834.19 88888.00 2017-11-11 12:49:18.000 315 7882.03 922.37 53834.23 88888.00 2017-11-11 12:49:19.000 315 7882.10 922.29 53834.29 88888.00 2017-11-11 12:49:20.000 315 7882.18 922.18 53834.34 88888.00 2017-11-11 12:49:21.000 315 7882.28 922.03 53834.41 88888.00 2017-11-11 12:49:22.000 315 7882.41 921.86 53834.47 88888.00 2017-11-11 12:49:23.000 315 7882.52 921.69 53834.53 88888.00 2017-11-11 12:49:24.000 315 7882.60 921.55 53834.56 88888.00 2017-11-11 12:49:25.000 315 7882.67 921.41 53834.55 88888.00 2017-11-11 12:49:26.000 315 7882.70 921.28 53834.52 88888.00 2017-11-11 12:49:27.000 315 7882.70 921.13 53834.50 88888.00 2017-11-11 12:49:28.000 315 7882.69 920.96 53834.49 88888.00 2017-11-11 12:49:29.000 315 7882.69 920.79 53834.50 88888.00 2017-11-11 12:49:30.000 315 7882.72 920.62 53834.53 88888.00 2017-11-11 12:49:31.000 315 7882.72 920.46 53834.55 88888.00 2017-11-11 12:49:32.000 315 7882.70 920.32 53834.54 88888.00 2017-11-11 12:49:33.000 315 7882.61 920.19 53834.45 88888.00 2017-11-11 12:49:34.000 315 7882.45 920.07 53834.30 88888.00 2017-11-11 12:49:35.000 315 7882.25 919.97 53834.12 88888.00 2017-11-11 12:49:36.000 315 7882.06 919.86 53833.97 88888.00 2017-11-11 12:49:37.000 315 7881.91 919.73 53833.86 88888.00 2017-11-11 12:49:38.000 315 7881.84 919.61 53833.80 88888.00 2017-11-11 12:49:39.000 315 7881.83 919.53 53833.79 88888.00 2017-11-11 12:49:40.000 315 7881.86 919.45 53833.83 88888.00 2017-11-11 12:49:41.000 315 7881.96 919.40 53833.93 88888.00 2017-11-11 12:49:42.000 315 7882.12 919.35 53834.05 88888.00 2017-11-11 12:49:43.000 315 7882.34 919.30 53834.19 88888.00 2017-11-11 12:49:44.000 315 7882.63 919.28 53834.37 88888.00 2017-11-11 12:49:45.000 315 7882.95 919.29 53834.55 88888.00 2017-11-11 12:49:46.000 315 7883.26 919.32 53834.68 88888.00 2017-11-11 12:49:47.000 315 7883.55 919.36 53834.80 88888.00 2017-11-11 12:49:48.000 315 7883.81 919.41 53834.90 88888.00 2017-11-11 12:49:49.000 315 7884.07 919.44 53834.99 88888.00 2017-11-11 12:49:50.000 315 7884.34 919.45 53835.09 88888.00 2017-11-11 12:49:51.000 315 7884.60 919.44 53835.19 88888.00 2017-11-11 12:49:52.000 315 7884.86 919.43 53835.28 88888.00 2017-11-11 12:49:53.000 315 7885.07 919.41 53835.32 88888.00 2017-11-11 12:49:54.000 315 7885.21 919.38 53835.31 88888.00 2017-11-11 12:49:55.000 315 7885.31 919.35 53835.28 88888.00 2017-11-11 12:49:56.000 315 7885.37 919.29 53835.24 88888.00 2017-11-11 12:49:57.000 315 7885.41 919.21 53835.18 88888.00 2017-11-11 12:49:58.000 315 7885.45 919.17 53835.11 88888.00 2017-11-11 12:49:59.000 315 7885.48 919.16 53835.03 88888.00 2017-11-11 12:50:00.000 315 7885.50 919.13 53834.96 88888.00 2017-11-11 12:50:01.000 315 7885.52 919.13 53834.86 88888.00 2017-11-11 12:50:02.000 315 7885.53 919.14 53834.77 88888.00 2017-11-11 12:50:03.000 315 7885.52 919.13 53834.70 88888.00 2017-11-11 12:50:04.000 315 7885.52 919.09 53834.64 88888.00 2017-11-11 12:50:05.000 315 7885.52 919.04 53834.54 88888.00 2017-11-11 12:50:06.000 315 7885.49 918.99 53834.41 88888.00 2017-11-11 12:50:07.000 315 7885.43 918.98 53834.28 88888.00 2017-11-11 12:50:08.000 315 7885.39 918.99 53834.15 88888.00 2017-11-11 12:50:09.000 315 7885.39 918.99 53834.06 88888.00 2017-11-11 12:50:10.000 315 7885.44 919.00 53834.03 88888.00 2017-11-11 12:50:11.000 315 7885.56 919.02 53834.04 88888.00 2017-11-11 12:50:12.000 315 7885.74 919.04 53834.10 88888.00 2017-11-11 12:50:13.000 315 7885.97 919.06 53834.20 88888.00 2017-11-11 12:50:14.000 315 7886.24 919.07 53834.30 88888.00 2017-11-11 12:50:15.000 315 7886.52 919.08 53834.43 88888.00 2017-11-11 12:50:16.000 315 7886.79 919.11 53834.52 88888.00 2017-11-11 12:50:17.000 315 7887.04 919.13 53834.57 88888.00 2017-11-11 12:50:18.000 315 7887.28 919.17 53834.64 88888.00 2017-11-11 12:50:19.000 315 7887.53 919.21 53834.74 88888.00 2017-11-11 12:50:20.000 315 7887.80 919.22 53834.84 88888.00 2017-11-11 12:50:21.000 315 7888.08 919.25 53834.95 88888.00 2017-11-11 12:50:22.000 315 7888.40 919.32 53835.09 88888.00 2017-11-11 12:50:23.000 315 7888.74 919.41 53835.23 88888.00 2017-11-11 12:50:24.000 315 7889.08 919.53 53835.37 88888.00 2017-11-11 12:50:25.000 315 7889.39 919.66 53835.47 88888.00 2017-11-11 12:50:26.000 315 7889.68 919.77 53835.53 88888.00 2017-11-11 12:50:27.000 315 7889.95 919.91 53835.55 88888.00 2017-11-11 12:50:28.000 315 7890.22 920.07 53835.56 88888.00 2017-11-11 12:50:29.000 315 7890.51 920.24 53835.59 88888.00 2017-11-11 12:50:30.000 315 7890.80 920.40 53835.67 88888.00 2017-11-11 12:50:31.000 315 7891.13 920.56 53835.78 88888.00 2017-11-11 12:50:32.000 315 7891.52 920.72 53835.91 88888.00 2017-11-11 12:50:33.000 315 7891.93 920.88 53836.05 88888.00 2017-11-11 12:50:34.000 315 7892.33 921.02 53836.19 88888.00 2017-11-11 12:50:35.000 315 7892.72 921.15 53836.30 88888.00 2017-11-11 12:50:36.000 315 7893.10 921.29 53836.38 88888.00 2017-11-11 12:50:37.000 315 7893.45 921.42 53836.44 88888.00 2017-11-11 12:50:38.000 315 7893.81 921.55 53836.49 88888.00 2017-11-11 12:50:39.000 315 7894.16 921.64 53836.54 88888.00 2017-11-11 12:50:40.000 315 7894.45 921.69 53836.55 88888.00 2017-11-11 12:50:41.000 315 7894.70 921.77 53836.54 88888.00 2017-11-11 12:50:42.000 315 7894.97 921.87 53836.53 88888.00 2017-11-11 12:50:43.000 315 7895.23 921.97 53836.54 88888.00 2017-11-11 12:50:44.000 315 7895.49 922.11 53836.55 88888.00 2017-11-11 12:50:45.000 315 7895.80 922.28 53836.58 88888.00 2017-11-11 12:50:46.000 315 7896.15 922.46 53836.66 88888.00 2017-11-11 12:50:47.000 315 7896.52 922.66 53836.76 88888.00 2017-11-11 12:50:48.000 315 7896.88 922.87 53836.86 88888.00 2017-11-11 12:50:49.000 315 7897.24 923.09 53836.95 88888.00 2017-11-11 12:50:50.000 315 7897.65 923.33 53837.05 88888.00 2017-11-11 12:50:51.000 315 7898.11 923.59 53837.20 88888.00 2017-11-11 12:50:52.000 315 7898.59 923.83 53837.34 88888.00 2017-11-11 12:50:53.000 315 7899.05 924.07 53837.46 88888.00 2017-11-11 12:50:54.000 315 7899.51 924.32 53837.57 88888.00 2017-11-11 12:50:55.000 315 7900.03 924.61 53837.71 88888.00 2017-11-11 12:50:56.000 315 7900.61 924.90 53837.93 88888.00 2017-11-11 12:50:57.000 315 7901.19 925.15 53838.12 88888.00 2017-11-11 12:50:58.000 315 7901.71 925.40 53838.27 88888.00 2017-11-11 12:50:59.000 315 7902.22 925.67 53838.42 88888.00 2017-11-11 12:51:00.000 315 7902.76 925.90 53838.56 88888.00 2017-11-11 12:51:01.000 315 7903.25 926.09 53838.67 88888.00 2017-11-11 12:51:02.000 315 7903.69 926.27 53838.73 88888.00 2017-11-11 12:51:03.000 315 7904.11 926.46 53838.78 88888.00 2017-11-11 12:51:04.000 315 7904.54 926.62 53838.85 88888.00 2017-11-11 12:51:05.000 315 7904.98 926.77 53838.95 88888.00 2017-11-11 12:51:06.000 315 7905.45 926.94 53839.07 88888.00 2017-11-11 12:51:07.000 315 7905.94 927.09 53839.19 88888.00 2017-11-11 12:51:08.000 315 7906.42 927.23 53839.31 88888.00 2017-11-11 12:51:09.000 315 7906.88 927.35 53839.41 88888.00 2017-11-11 12:51:10.000 315 7907.25 927.45 53839.44 88888.00 2017-11-11 12:51:11.000 315 7907.52 927.53 53839.41 88888.00 2017-11-11 12:51:12.000 315 7907.78 927.63 53839.34 88888.00 2017-11-11 12:51:13.000 315 7908.04 927.71 53839.29 88888.00 2017-11-11 12:51:14.000 315 7908.29 927.78 53839.25 88888.00 2017-11-11 12:51:15.000 315 7908.53 927.86 53839.22 88888.00 2017-11-11 12:51:16.000 315 7908.81 927.97 53839.23 88888.00 2017-11-11 12:51:17.000 315 7909.15 928.09 53839.29 88888.00 2017-11-11 12:51:18.000 315 7909.54 928.22 53839.38 88888.00 2017-11-11 12:51:19.000 315 7909.92 928.35 53839.46 88888.00 2017-11-11 12:51:20.000 315 7910.31 928.48 53839.56 88888.00 2017-11-11 12:51:21.000 315 7910.72 928.63 53839.67 88888.00 2017-11-11 12:51:22.000 315 7911.12 928.77 53839.79 88888.00 2017-11-11 12:51:23.000 315 7911.52 928.92 53839.87 88888.00 2017-11-11 12:51:24.000 315 7911.89 929.07 53839.92 88888.00 2017-11-11 12:51:25.000 315 7912.26 929.21 53839.96 88888.00 2017-11-11 12:51:26.000 315 7912.59 929.35 53839.99 88888.00 2017-11-11 12:51:27.000 315 7912.86 929.47 53839.99 88888.00 2017-11-11 12:51:28.000 315 7913.08 929.58 53839.95 88888.00 2017-11-11 12:51:29.000 315 7913.28 929.72 53839.88 88888.00 2017-11-11 12:51:30.000 315 7913.47 929.84 53839.81 88888.00 2017-11-11 12:51:31.000 315 7913.66 929.93 53839.76 88888.00 2017-11-11 12:51:32.000 315 7913.82 930.01 53839.71 88888.00 2017-11-11 12:51:33.000 315 7913.96 930.06 53839.66 88888.00 2017-11-11 12:51:34.000 315 7914.10 930.05 53839.61 88888.00 2017-11-11 12:51:35.000 315 7914.25 930.03 53839.56 88888.00 2017-11-11 12:51:36.000 315 7914.39 930.00 53839.50 88888.00 2017-11-11 12:51:37.000 315 7914.50 929.97 53839.41 88888.00 2017-11-11 12:51:38.000 315 7914.60 929.90 53839.32 88888.00 2017-11-11 12:51:39.000 315 7914.65 929.79 53839.22 88888.00 2017-11-11 12:51:40.000 315 7914.63 929.67 53839.08 88888.00 2017-11-11 12:51:41.000 315 7914.57 929.53 53838.89 88888.00 2017-11-11 12:51:42.000 315 7914.49 929.38 53838.70 88888.00 2017-11-11 12:51:43.000 315 7914.38 929.25 53838.50 88888.00 2017-11-11 12:51:44.000 315 7914.24 929.13 53838.25 88888.00 2017-11-11 12:51:45.000 315 7914.05 928.99 53837.98 88888.00 2017-11-11 12:51:46.000 315 7913.83 928.84 53837.69 88888.00 2017-11-11 12:51:47.000 315 7913.58 928.71 53837.39 88888.00 2017-11-11 12:51:48.000 315 7913.34 928.59 53837.13 88888.00 2017-11-11 12:51:49.000 315 7913.10 928.43 53836.89 88888.00 2017-11-11 12:51:50.000 315 7912.83 928.23 53836.64 88888.00 2017-11-11 12:51:51.000 315 7912.56 928.04 53836.38 88888.00 2017-11-11 12:51:52.000 315 7912.28 927.84 53836.12 88888.00 2017-11-11 12:51:53.000 315 7911.99 927.63 53835.86 88888.00 2017-11-11 12:51:54.000 315 7911.71 927.41 53835.62 88888.00 2017-11-11 12:51:55.000 315 7911.47 927.19 53835.42 88888.00 2017-11-11 12:51:56.000 315 7911.27 926.97 53835.25 88888.00 2017-11-11 12:51:57.000 315 7911.10 926.77 53835.09 88888.00 2017-11-11 12:51:58.000 315 7910.91 926.61 53834.93 88888.00 2017-11-11 12:51:59.000 315 7910.74 926.48 53834.77 88888.00 2017-11-11 12:52:00.000 315 7910.60 926.39 53834.59 88888.00 2017-11-11 12:52:01.000 315 7910.45 926.33 53834.41 88888.00 2017-11-11 12:52:02.000 315 7910.30 926.28 53834.27 88888.00 2017-11-11 12:52:03.000 315 7910.20 926.25 53834.14 88888.00 2017-11-11 12:52:04.000 315 7910.17 926.24 53834.05 88888.00 2017-11-11 12:52:05.000 315 7910.17 926.24 53834.02 88888.00 2017-11-11 12:52:06.000 315 7910.24 926.26 53834.02 88888.00 2017-11-11 12:52:07.000 315 7910.40 926.31 53834.04 88888.00 2017-11-11 12:52:08.000 315 7910.60 926.37 53834.09 88888.00 2017-11-11 12:52:09.000 315 7910.80 926.42 53834.14 88888.00 2017-11-11 12:52:10.000 315 7911.00 926.49 53834.18 88888.00 2017-11-11 12:52:11.000 315 7911.22 926.57 53834.22 88888.00 2017-11-11 12:52:12.000 315 7911.44 926.62 53834.25 88888.00 2017-11-11 12:52:13.000 315 7911.66 926.65 53834.27 88888.00 2017-11-11 12:52:14.000 315 7911.86 926.65 53834.29 88888.00 2017-11-11 12:52:15.000 315 7912.06 926.62 53834.32 88888.00 2017-11-11 12:52:16.000 315 7912.29 926.61 53834.36 88888.00 2017-11-11 12:52:17.000 315 7912.49 926.61 53834.39 88888.00 2017-11-11 12:52:18.000 315 7912.63 926.62 53834.37 88888.00 2017-11-11 12:52:19.000 315 7912.73 926.66 53834.31 88888.00 2017-11-11 12:52:20.000 315 7912.82 926.70 53834.23 88888.00 2017-11-11 12:52:21.000 315 7912.87 926.73 53834.14 88888.00 2017-11-11 12:52:22.000 315 7912.86 926.78 53834.05 88888.00 2017-11-11 12:52:23.000 315 7912.79 926.82 53833.93 88888.00 2017-11-11 12:52:24.000 315 7912.68 926.82 53833.76 88888.00 2017-11-11 12:52:25.000 315 7912.52 926.80 53833.56 88888.00 2017-11-11 12:52:26.000 315 7912.30 926.74 53833.36 88888.00 2017-11-11 12:52:27.000 315 7912.04 926.62 53833.17 88888.00 2017-11-11 12:52:28.000 315 7911.80 926.46 53833.00 88888.00 2017-11-11 12:52:29.000 315 7911.60 926.24 53832.88 88888.00 2017-11-11 12:52:30.000 315 7911.42 925.97 53832.80 88888.00 2017-11-11 12:52:31.000 315 7911.27 925.68 53832.76 88888.00 2017-11-11 12:52:32.000 315 7911.11 925.36 53832.70 88888.00 2017-11-11 12:52:33.000 315 7910.92 924.99 53832.63 88888.00 2017-11-11 12:52:34.000 315 7910.73 924.64 53832.56 88888.00 2017-11-11 12:52:35.000 315 7910.57 924.32 53832.50 88888.00 2017-11-11 12:52:36.000 315 7910.44 924.01 53832.44 88888.00 2017-11-11 12:52:37.000 315 7910.33 923.74 53832.39 88888.00 2017-11-11 12:52:38.000 315 7910.26 923.54 53832.34 88888.00 2017-11-11 12:52:39.000 315 7910.21 923.36 53832.29 88888.00 2017-11-11 12:52:40.000 315 7910.11 923.18 53832.21 88888.00 2017-11-11 12:52:41.000 315 7909.96 923.04 53832.07 88888.00 2017-11-11 12:52:42.000 315 7909.81 922.96 53831.93 88888.00 2017-11-11 12:52:43.000 315 7909.66 922.90 53831.78 88888.00 2017-11-11 12:52:44.000 315 7909.51 922.87 53831.63 88888.00 2017-11-11 12:52:45.000 315 7909.39 922.89 53831.50 88888.00 2017-11-11 12:52:46.000 315 7909.33 922.93 53831.43 88888.00 2017-11-11 12:52:47.000 315 7909.28 923.02 53831.36 88888.00 2017-11-11 12:52:48.000 315 7909.21 923.12 53831.25 88888.00 2017-11-11 12:52:49.000 315 7909.11 923.21 53831.13 88888.00 2017-11-11 12:52:50.000 315 7909.00 923.27 53831.04 88888.00 2017-11-11 12:52:51.000 315 7908.90 923.35 53830.91 88888.00 2017-11-11 12:52:52.000 315 7908.79 923.45 53830.79 88888.00 2017-11-11 12:52:53.000 315 7908.66 923.57 53830.68 88888.00 2017-11-11 12:52:54.000 315 7908.56 923.69 53830.58 88888.00 2017-11-11 12:52:55.000 315 7908.47 923.81 53830.48 88888.00 2017-11-11 12:52:56.000 315 7908.34 923.92 53830.36 88888.00 2017-11-11 12:52:57.000 315 7908.19 924.02 53830.21 88888.00 2017-11-11 12:52:58.000 315 7908.02 924.10 53830.05 88888.00 2017-11-11 12:52:59.000 315 7907.82 924.17 53829.88 88888.00 2017-11-11 12:53:00.000 315 7907.62 924.21 53829.74 88888.00 2017-11-11 12:53:01.000 315 7907.45 924.20 53829.66 88888.00 2017-11-11 12:53:02.000 315 7907.28 924.18 53829.58 88888.00 2017-11-11 12:53:03.000 315 7907.09 924.19 53829.47 88888.00 2017-11-11 12:53:04.000 315 7906.89 924.17 53829.34 88888.00 2017-11-11 12:53:05.000 315 7906.66 924.14 53829.23 88888.00 2017-11-11 12:53:06.000 315 7906.42 924.11 53829.12 88888.00 2017-11-11 12:53:07.000 315 7906.21 924.08 53829.00 88888.00 2017-11-11 12:53:08.000 315 7906.03 924.05 53828.93 88888.00 2017-11-11 12:53:09.000 315 7905.87 924.01 53828.88 88888.00 2017-11-11 12:53:10.000 315 7905.73 923.95 53828.85 88888.00 2017-11-11 12:53:11.000 315 7905.59 923.87 53828.84 88888.00 2017-11-11 12:53:12.000 315 7905.45 923.78 53828.85 88888.00 2017-11-11 12:53:13.000 315 7905.32 923.68 53828.86 88888.00 2017-11-11 12:53:14.000 315 7905.20 923.57 53828.88 88888.00 2017-11-11 12:53:15.000 315 7905.10 923.48 53828.92 88888.00 2017-11-11 12:53:16.000 315 7905.03 923.40 53828.95 88888.00 2017-11-11 12:53:17.000 315 7904.97 923.35 53828.98 88888.00 2017-11-11 12:53:18.000 315 7904.88 923.32 53828.98 88888.00 2017-11-11 12:53:19.000 315 7904.76 923.32 53828.98 88888.00 2017-11-11 12:53:20.000 315 7904.63 923.34 53828.97 88888.00 2017-11-11 12:53:21.000 315 7904.51 923.35 53828.94 88888.00 2017-11-11 12:53:22.000 315 7904.37 923.37 53828.92 88888.00 2017-11-11 12:53:23.000 315 7904.24 923.38 53828.95 88888.00 2017-11-11 12:53:24.000 315 7904.17 923.37 53829.03 88888.00 2017-11-11 12:53:25.000 315 7904.15 923.36 53829.14 88888.00 2017-11-11 12:53:26.000 315 7904.16 923.36 53829.27 88888.00 2017-11-11 12:53:27.000 315 7904.20 923.37 53829.40 88888.00 2017-11-11 12:53:28.000 315 7904.25 923.39 53829.51 88888.00 2017-11-11 12:53:29.000 315 7904.29 923.45 53829.61 88888.00 2017-11-11 12:53:30.000 315 7904.35 923.50 53829.73 88888.00 2017-11-11 12:53:31.000 315 7904.38 923.53 53829.84 88888.00 2017-11-11 12:53:32.000 315 7904.40 923.58 53829.91 88888.00 2017-11-11 12:53:33.000 315 7904.43 923.64 53829.96 88888.00 2017-11-11 12:53:34.000 315 7904.44 923.66 53830.02 88888.00 2017-11-11 12:53:35.000 315 7904.45 923.67 53830.07 88888.00 2017-11-11 12:53:36.000 315 7904.48 923.72 53830.11 88888.00 2017-11-11 12:53:37.000 315 7904.51 923.78 53830.14 88888.00 2017-11-11 12:53:38.000 315 7904.53 923.83 53830.19 88888.00 2017-11-11 12:53:39.000 315 7904.56 923.87 53830.23 88888.00 2017-11-11 12:53:40.000 315 7904.57 923.93 53830.23 88888.00 2017-11-11 12:53:41.000 315 7904.58 924.01 53830.27 88888.00 2017-11-11 12:53:42.000 315 7904.64 924.08 53830.32 88888.00 2017-11-11 12:53:43.000 315 7904.72 924.10 53830.38 88888.00 2017-11-11 12:53:44.000 315 7904.78 924.12 53830.44 88888.00 2017-11-11 12:53:45.000 315 7904.84 924.17 53830.52 88888.00 2017-11-11 12:53:46.000 315 7904.91 924.19 53830.59 88888.00 2017-11-11 12:53:47.000 315 7904.97 924.20 53830.64 88888.00 2017-11-11 12:53:48.000 315 7905.02 924.20 53830.67 88888.00 2017-11-11 12:53:49.000 315 7905.05 924.22 53830.66 88888.00 2017-11-11 12:53:50.000 315 7905.06 924.27 53830.63 88888.00 2017-11-11 12:53:51.000 315 7905.03 924.32 53830.60 88888.00 2017-11-11 12:53:52.000 315 7904.99 924.39 53830.53 88888.00 2017-11-11 12:53:53.000 315 7904.94 924.48 53830.44 88888.00 2017-11-11 12:53:54.000 315 7904.84 924.58 53830.34 88888.00 2017-11-11 12:53:55.000 315 7904.73 924.69 53830.24 88888.00 2017-11-11 12:53:56.000 315 7904.64 924.82 53830.16 88888.00 2017-11-11 12:53:57.000 315 7904.53 924.96 53830.07 88888.00 2017-11-11 12:53:58.000 315 7904.44 925.09 53829.99 88888.00 2017-11-11 12:53:59.000 315 7904.34 925.20 53829.93 88888.00 2017-11-11 12:54:00.000 315 7904.18 925.30 53829.82 88888.00 2017-11-11 12:54:01.000 315 7903.98 925.42 53829.68 88888.00 2017-11-11 12:54:02.000 315 7903.77 925.55 53829.52 88888.00 2017-11-11 12:54:03.000 315 7903.51 925.67 53829.36 88888.00 2017-11-11 12:54:04.000 315 7903.22 925.79 53829.20 88888.00 2017-11-11 12:54:05.000 315 7902.95 925.91 53829.04 88888.00 2017-11-11 12:54:06.000 315 7902.71 926.05 53828.90 88888.00 2017-11-11 12:54:07.000 315 7902.49 926.18 53828.80 88888.00 2017-11-11 12:54:08.000 315 7902.28 926.28 53828.72 88888.00 2017-11-11 12:54:09.000 315 7902.07 926.37 53828.65 88888.00 2017-11-11 12:54:10.000 315 7901.85 926.47 53828.56 88888.00 2017-11-11 12:54:11.000 315 7901.62 926.54 53828.50 88888.00 2017-11-11 12:54:12.000 315 7901.41 926.58 53828.45 88888.00 2017-11-11 12:54:13.000 315 7901.21 926.62 53828.40 88888.00 2017-11-11 12:54:14.000 315 7900.99 926.68 53828.35 88888.00 2017-11-11 12:54:15.000 315 7900.79 926.73 53828.30 88888.00 2017-11-11 12:54:16.000 315 7900.63 926.76 53828.29 88888.00 2017-11-11 12:54:17.000 315 7900.48 926.79 53828.28 88888.00 2017-11-11 12:54:18.000 315 7900.30 926.79 53828.25 88888.00 2017-11-11 12:54:19.000 315 7900.09 926.76 53828.22 88888.00 2017-11-11 12:54:20.000 315 7899.87 926.71 53828.18 88888.00 2017-11-11 12:54:21.000 315 7899.66 926.65 53828.15 88888.00 2017-11-11 12:54:22.000 315 7899.46 926.57 53828.12 88888.00 2017-11-11 12:54:23.000 315 7899.28 926.48 53828.13 88888.00 2017-11-11 12:54:24.000 315 7899.14 926.38 53828.15 88888.00 2017-11-11 12:54:25.000 315 7899.04 926.27 53828.21 88888.00 2017-11-11 12:54:26.000 315 7898.99 926.17 53828.31 88888.00 2017-11-11 12:54:27.000 315 7899.00 926.10 53828.46 88888.00 2017-11-11 12:54:28.000 315 7899.07 926.03 53828.65 88888.00 2017-11-11 12:54:29.000 315 7899.17 925.96 53828.86 88888.00 2017-11-11 12:54:30.000 315 7899.29 925.88 53829.07 88888.00 2017-11-11 12:54:31.000 315 7899.46 925.77 53829.30 88888.00 2017-11-11 12:54:32.000 315 7899.64 925.65 53829.54 88888.00 2017-11-11 12:54:33.000 315 7899.84 925.52 53829.79 88888.00 2017-11-11 12:54:34.000 315 7900.04 925.37 53830.02 88888.00 2017-11-11 12:54:35.000 315 7900.22 925.21 53830.26 88888.00 2017-11-11 12:54:36.000 315 7900.40 925.04 53830.49 88888.00 2017-11-11 12:54:37.000 315 7900.57 924.89 53830.69 88888.00 2017-11-11 12:54:38.000 315 7900.72 924.73 53830.86 88888.00 2017-11-11 12:54:39.000 315 7900.84 924.53 53831.00 88888.00 2017-11-11 12:54:40.000 315 7900.95 924.34 53831.13 88888.00 2017-11-11 12:54:41.000 315 7901.05 924.17 53831.26 88888.00 2017-11-11 12:54:42.000 315 7901.16 923.98 53831.38 88888.00 2017-11-11 12:54:43.000 315 7901.24 923.77 53831.48 88888.00 2017-11-11 12:54:44.000 315 7901.27 923.57 53831.56 88888.00 2017-11-11 12:54:45.000 315 7901.29 923.39 53831.60 88888.00 2017-11-11 12:54:46.000 315 7901.28 923.21 53831.59 88888.00 2017-11-11 12:54:47.000 315 7901.24 923.05 53831.57 88888.00 2017-11-11 12:54:48.000 315 7901.15 922.90 53831.54 88888.00 2017-11-11 12:54:49.000 315 7901.05 922.75 53831.48 88888.00 2017-11-11 12:54:50.000 315 7900.92 922.58 53831.42 88888.00 2017-11-11 12:54:51.000 315 7900.78 922.42 53831.35 88888.00 2017-11-11 12:54:52.000 315 7900.62 922.28 53831.29 88888.00 2017-11-11 12:54:53.000 315 7900.48 922.17 53831.25 88888.00 2017-11-11 12:54:54.000 315 7900.39 922.05 53831.24 88888.00 2017-11-11 12:54:55.000 315 7900.34 921.93 53831.27 88888.00 2017-11-11 12:54:56.000 315 7900.30 921.82 53831.33 88888.00 2017-11-11 12:54:57.000 315 7900.32 921.69 53831.42 88888.00 2017-11-11 12:54:58.000 315 7900.39 921.54 53831.54 88888.00 2017-11-11 12:54:59.000 315 7900.48 921.38 53831.68 88888.00 2017-11-11 12:55:00.000 315 7900.58 921.20 53831.84 88888.00 2017-11-11 12:55:01.000 315 7900.70 921.00 53832.01 88888.00 2017-11-11 12:55:02.000 315 7900.86 920.82 53832.21 88888.00 2017-11-11 12:55:03.000 315 7901.02 920.63 53832.41 88888.00 2017-11-11 12:55:04.000 315 7901.16 920.41 53832.60 88888.00 2017-11-11 12:55:05.000 315 7901.29 920.15 53832.76 88888.00 2017-11-11 12:55:06.000 315 7901.45 919.93 53832.92 88888.00 2017-11-11 12:55:07.000 315 7901.63 919.74 53833.08 88888.00 2017-11-11 12:55:08.000 315 7901.81 919.55 53833.23 88888.00 2017-11-11 12:55:09.000 315 7901.98 919.36 53833.38 88888.00 2017-11-11 12:55:10.000 315 7902.11 919.16 53833.52 88888.00 2017-11-11 12:55:11.000 315 7902.23 918.97 53833.65 88888.00 2017-11-11 12:55:12.000 315 7902.33 918.78 53833.73 88888.00 2017-11-11 12:55:13.000 315 7902.40 918.57 53833.79 88888.00 2017-11-11 12:55:14.000 315 7902.43 918.36 53833.82 88888.00 2017-11-11 12:55:15.000 315 7902.39 918.15 53833.82 88888.00 2017-11-11 12:55:16.000 315 7902.33 917.92 53833.79 88888.00 2017-11-11 12:55:17.000 315 7902.24 917.70 53833.73 88888.00 2017-11-11 12:55:18.000 315 7902.13 917.50 53833.67 88888.00 2017-11-11 12:55:19.000 315 7902.02 917.28 53833.59 88888.00 2017-11-11 12:55:20.000 315 7901.86 917.03 53833.49 88888.00 2017-11-11 12:55:21.000 315 7901.67 916.80 53833.39 88888.00 2017-11-11 12:55:22.000 315 7901.46 916.60 53833.26 88888.00 2017-11-11 12:55:23.000 315 7901.24 916.41 53833.11 88888.00 2017-11-11 12:55:24.000 315 7900.99 916.23 53832.95 88888.00 2017-11-11 12:55:25.000 315 7900.74 916.07 53832.84 88888.00 2017-11-11 12:55:26.000 315 7900.50 915.92 53832.74 88888.00 2017-11-11 12:55:27.000 315 7900.26 915.76 53832.64 88888.00 2017-11-11 12:55:28.000 315 7900.04 915.60 53832.55 88888.00 2017-11-11 12:55:29.000 315 7899.84 915.46 53832.51 88888.00 2017-11-11 12:55:30.000 315 7899.64 915.31 53832.47 88888.00 2017-11-11 12:55:31.000 315 7899.46 915.13 53832.43 88888.00 2017-11-11 12:55:32.000 315 7899.26 914.95 53832.39 88888.00 2017-11-11 12:55:33.000 315 7899.06 914.78 53832.36 88888.00 2017-11-11 12:55:34.000 315 7898.87 914.59 53832.34 88888.00 2017-11-11 12:55:35.000 315 7898.69 914.37 53832.31 88888.00 2017-11-11 12:55:36.000 315 7898.49 914.14 53832.25 88888.00 2017-11-11 12:55:37.000 315 7898.27 913.93 53832.20 88888.00 2017-11-11 12:55:38.000 315 7898.04 913.72 53832.13 88888.00 2017-11-11 12:55:39.000 315 7897.83 913.50 53832.05 88888.00 2017-11-11 12:55:40.000 315 7897.64 913.31 53832.01 88888.00 2017-11-11 12:55:41.000 315 7897.45 913.12 53832.00 88888.00 2017-11-11 12:55:42.000 315 7897.26 912.94 53831.98 88888.00 2017-11-11 12:55:43.000 315 7897.12 912.78 53831.98 88888.00 2017-11-11 12:55:44.000 315 7897.01 912.61 53831.99 88888.00 2017-11-11 12:55:45.000 315 7896.89 912.46 53832.00 88888.00 2017-11-11 12:55:46.000 315 7896.77 912.34 53832.04 88888.00 2017-11-11 12:55:47.000 315 7896.67 912.22 53832.07 88888.00 2017-11-11 12:55:48.000 315 7896.57 912.09 53832.09 88888.00 2017-11-11 12:55:49.000 315 7896.47 911.98 53832.09 88888.00 2017-11-11 12:55:50.000 315 7896.38 911.93 53832.10 88888.00 2017-11-11 12:55:51.000 315 7896.33 911.91 53832.14 88888.00 2017-11-11 12:55:52.000 315 7896.32 911.89 53832.21 88888.00 2017-11-11 12:55:53.000 315 7896.37 911.86 53832.29 88888.00 2017-11-11 12:55:54.000 315 7896.42 911.89 53832.38 88888.00 2017-11-11 12:55:55.000 315 7896.42 911.91 53832.43 88888.00 2017-11-11 12:55:56.000 315 7896.40 911.93 53832.45 88888.00 2017-11-11 12:55:57.000 315 7896.37 911.98 53832.46 88888.00 2017-11-11 12:55:58.000 315 7896.30 912.04 53832.42 88888.00 2017-11-11 12:55:59.000 315 7896.22 912.09 53832.34 88888.00 2017-11-11 12:56:00.000 315 7896.10 912.14 53832.26 88888.00 2017-11-11 12:56:01.000 315 7895.96 912.21 53832.17 88888.00 2017-11-11 12:56:02.000 315 7895.83 912.28 53832.05 88888.00 2017-11-11 12:56:03.000 315 7895.70 912.36 53831.93 88888.00 2017-11-11 12:56:04.000 315 7895.57 912.47 53831.80 88888.00 2017-11-11 12:56:05.000 315 7895.43 912.56 53831.67 88888.00 2017-11-11 12:56:06.000 315 7895.23 912.62 53831.50 88888.00 2017-11-11 12:56:07.000 315 7894.97 912.69 53831.28 88888.00 2017-11-11 12:56:08.000 315 7894.68 912.77 53831.05 88888.00 2017-11-11 12:56:09.000 315 7894.39 912.86 53830.84 88888.00 2017-11-11 12:56:10.000 315 7894.12 912.95 53830.63 88888.00 2017-11-11 12:56:11.000 315 7893.86 913.06 53830.43 88888.00 2017-11-11 12:56:12.000 315 7893.60 913.18 53830.25 88888.00 2017-11-11 12:56:13.000 315 7893.37 913.32 53830.09 88888.00 2017-11-11 12:56:14.000 315 7893.17 913.49 53829.96 88888.00 2017-11-11 12:56:15.000 315 7892.97 913.67 53829.84 88888.00 2017-11-11 12:56:16.000 315 7892.77 913.83 53829.70 88888.00 2017-11-11 12:56:17.000 315 7892.57 913.97 53829.54 88888.00 2017-11-11 12:56:18.000 315 7892.35 914.10 53829.39 88888.00 2017-11-11 12:56:19.000 315 7892.12 914.23 53829.22 88888.00 2017-11-11 12:56:20.000 315 7891.89 914.36 53829.04 88888.00 2017-11-11 12:56:21.000 315 7891.70 914.50 53828.88 88888.00 2017-11-11 12:56:22.000 315 7891.56 914.64 53828.78 88888.00 2017-11-11 12:56:23.000 315 7891.43 914.78 53828.70 88888.00 2017-11-11 12:56:24.000 315 7891.33 914.92 53828.62 88888.00 2017-11-11 12:56:25.000 315 7891.26 915.09 53828.56 88888.00 2017-11-11 12:56:26.000 315 7891.19 915.27 53828.52 88888.00 2017-11-11 12:56:27.000 315 7891.11 915.44 53828.48 88888.00 2017-11-11 12:56:28.000 315 7891.04 915.61 53828.41 88888.00 2017-11-11 12:56:29.000 315 7890.97 915.80 53828.35 88888.00 2017-11-11 12:56:30.000 315 7890.91 916.00 53828.31 88888.00 2017-11-11 12:56:31.000 315 7890.89 916.21 53828.30 88888.00 2017-11-11 12:56:32.000 315 7890.88 916.40 53828.30 88888.00 2017-11-11 12:56:33.000 315 7890.89 916.55 53828.31 88888.00 2017-11-11 12:56:34.000 315 7890.90 916.65 53828.30 88888.00 2017-11-11 12:56:35.000 315 7890.89 916.70 53828.29 88888.00 2017-11-11 12:56:36.000 315 7890.88 916.72 53828.30 88888.00 2017-11-11 12:56:37.000 315 7890.89 916.73 53828.30 88888.00 2017-11-11 12:56:38.000 315 7890.92 916.73 53828.31 88888.00 2017-11-11 12:56:39.000 315 7890.96 916.70 53828.35 88888.00 2017-11-11 12:56:40.000 315 7891.03 916.69 53828.42 88888.00 2017-11-11 12:56:41.000 315 7891.13 916.74 53828.48 88888.00 2017-11-11 12:56:42.000 315 7891.26 916.83 53828.56 88888.00 2017-11-11 12:56:43.000 315 7891.38 916.96 53828.66 88888.00 2017-11-11 12:56:44.000 315 7891.49 917.08 53828.76 88888.00 2017-11-11 12:56:45.000 315 7891.62 917.25 53828.84 88888.00 2017-11-11 12:56:46.000 315 7891.76 917.46 53828.90 88888.00 2017-11-11 12:56:47.000 315 7891.89 917.69 53828.96 88888.00 2017-11-11 12:56:48.000 315 7892.02 917.94 53829.01 88888.00 2017-11-11 12:56:49.000 315 7892.12 918.17 53829.05 88888.00 2017-11-11 12:56:50.000 315 7892.20 918.37 53829.08 88888.00 2017-11-11 12:56:51.000 315 7892.30 918.55 53829.12 88888.00 2017-11-11 12:56:52.000 315 7892.42 918.70 53829.20 88888.00 2017-11-11 12:56:53.000 315 7892.54 918.77 53829.29 88888.00 2017-11-11 12:56:54.000 315 7892.64 918.83 53829.36 88888.00 2017-11-11 12:56:55.000 315 7892.71 918.92 53829.41 88888.00 2017-11-11 12:56:56.000 315 7892.78 919.04 53829.48 88888.00 2017-11-11 12:56:57.000 315 7892.89 919.16 53829.56 88888.00 2017-11-11 12:56:58.000 315 7892.99 919.28 53829.64 88888.00 2017-11-11 12:56:59.000 315 7893.10 919.45 53829.72 88888.00 2017-11-11 12:57:00.000 315 7893.19 919.65 53829.79 88888.00 2017-11-11 12:57:01.000 315 7893.22 919.85 53829.84 88888.00 2017-11-11 12:57:02.000 315 7893.23 920.08 53829.88 88888.00 2017-11-11 12:57:03.000 315 7893.22 920.33 53829.88 88888.00 2017-11-11 12:57:04.000 315 7893.19 920.53 53829.89 88888.00 2017-11-11 12:57:05.000 315 7893.13 920.68 53829.94 88888.00 2017-11-11 12:57:06.000 315 7893.05 920.82 53829.98 88888.00 2017-11-11 12:57:07.000 315 7892.99 920.95 53829.98 88888.00 2017-11-11 12:57:08.000 315 7892.92 921.07 53829.99 88888.00 2017-11-11 12:57:09.000 315 7892.80 921.15 53830.01 88888.00 2017-11-11 12:57:10.000 315 7892.67 921.21 53830.02 88888.00 2017-11-11 12:57:11.000 315 7892.56 921.23 53830.03 88888.00 2017-11-11 12:57:12.000 315 7892.44 921.22 53830.05 88888.00 2017-11-11 12:57:13.000 315 7892.31 921.21 53830.07 88888.00 2017-11-11 12:57:14.000 315 7892.21 921.23 53830.09 88888.00 2017-11-11 12:57:15.000 315 7892.16 921.24 53830.17 88888.00 2017-11-11 12:57:16.000 315 7892.11 921.22 53830.27 88888.00 2017-11-11 12:57:17.000 315 7892.06 921.19 53830.33 88888.00 2017-11-11 12:57:18.000 315 7892.00 921.15 53830.39 88888.00 2017-11-11 12:57:19.000 315 7891.94 921.10 53830.48 88888.00 2017-11-11 12:57:20.000 315 7891.88 921.08 53830.55 88888.00 2017-11-11 12:57:21.000 315 7891.82 921.09 53830.58 88888.00 2017-11-11 12:57:22.000 315 7891.74 921.13 53830.58 88888.00 2017-11-11 12:57:23.000 315 7891.64 921.17 53830.59 88888.00 2017-11-11 12:57:24.000 315 7891.55 921.20 53830.59 88888.00 2017-11-11 12:57:25.000 315 7891.47 921.25 53830.61 88888.00 2017-11-11 12:57:26.000 315 7891.41 921.32 53830.62 88888.00 2017-11-11 12:57:27.000 315 7891.38 921.39 53830.63 88888.00 2017-11-11 12:57:28.000 315 7891.33 921.44 53830.65 88888.00 2017-11-11 12:57:29.000 315 7891.31 921.48 53830.68 88888.00 2017-11-11 12:57:30.000 315 7891.33 921.53 53830.71 88888.00 2017-11-11 12:57:31.000 315 7891.36 921.60 53830.77 88888.00 2017-11-11 12:57:32.000 315 7891.39 921.70 53830.82 88888.00 2017-11-11 12:57:33.000 315 7891.43 921.82 53830.87 88888.00 2017-11-11 12:57:34.000 315 7891.48 922.01 53830.89 88888.00 2017-11-11 12:57:35.000 315 7891.52 922.25 53830.90 88888.00 2017-11-11 12:57:36.000 315 7891.53 922.48 53830.91 88888.00 2017-11-11 12:57:37.000 315 7891.51 922.69 53830.88 88888.00 2017-11-11 12:57:38.000 315 7891.49 922.91 53830.82 88888.00 2017-11-11 12:57:39.000 315 7891.42 923.11 53830.75 88888.00 2017-11-11 12:57:40.000 315 7891.28 923.27 53830.64 88888.00 2017-11-11 12:57:41.000 315 7891.12 923.45 53830.51 88888.00 2017-11-11 12:57:42.000 315 7890.95 923.63 53830.38 88888.00 2017-11-11 12:57:43.000 315 7890.78 923.77 53830.29 88888.00 2017-11-11 12:57:44.000 315 7890.60 923.85 53830.21 88888.00 2017-11-11 12:57:45.000 315 7890.42 923.91 53830.12 88888.00 2017-11-11 12:57:46.000 315 7890.23 923.93 53830.04 88888.00 2017-11-11 12:57:47.000 315 7890.03 923.92 53829.95 88888.00 2017-11-11 12:57:48.000 315 7889.86 923.92 53829.86 88888.00 2017-11-11 12:57:49.000 315 7889.71 923.95 53829.77 88888.00 2017-11-11 12:57:50.000 315 7889.58 924.02 53829.69 88888.00 2017-11-11 12:57:51.000 315 7889.48 924.10 53829.65 88888.00 2017-11-11 12:57:52.000 315 7889.38 924.20 53829.60 88888.00 2017-11-11 12:57:53.000 315 7889.23 924.31 53829.50 88888.00 2017-11-11 12:57:54.000 315 7889.06 924.46 53829.39 88888.00 2017-11-11 12:57:55.000 315 7888.90 924.63 53829.30 88888.00 2017-11-11 12:57:56.000 315 7888.80 924.80 53829.27 88888.00 2017-11-11 12:57:57.000 315 7888.72 924.98 53829.29 88888.00 2017-11-11 12:57:58.000 315 7888.65 925.15 53829.34 88888.00 2017-11-11 12:57:59.000 315 7888.61 925.29 53829.41 88888.00 2017-11-11 12:58:00.000 315 7888.60 925.39 53829.48 88888.00 2017-11-11 12:58:01.000 315 7888.55 925.46 53829.53 88888.00 2017-11-11 12:58:02.000 315 7888.48 925.52 53829.55 88888.00 2017-11-11 12:58:03.000 315 7888.43 925.60 53829.59 88888.00 2017-11-11 12:58:04.000 315 7888.42 925.67 53829.65 88888.00 2017-11-11 12:58:05.000 315 7888.42 925.69 53829.75 88888.00 2017-11-11 12:58:06.000 315 7888.41 925.70 53829.83 88888.00 2017-11-11 12:58:07.000 315 7888.39 925.73 53829.89 88888.00 2017-11-11 12:58:08.000 315 7888.35 925.73 53829.95 88888.00 2017-11-11 12:58:09.000 315 7888.31 925.70 53830.00 88888.00 2017-11-11 12:58:10.000 315 7888.31 925.67 53830.08 88888.00 2017-11-11 12:58:11.000 315 7888.35 925.67 53830.20 88888.00 2017-11-11 12:58:12.000 315 7888.40 925.65 53830.34 88888.00 2017-11-11 12:58:13.000 315 7888.45 925.63 53830.46 88888.00 2017-11-11 12:58:14.000 315 7888.55 925.61 53830.61 88888.00 2017-11-11 12:58:15.000 315 7888.69 925.57 53830.81 88888.00 2017-11-11 12:58:16.000 315 7888.87 925.55 53831.03 88888.00 2017-11-11 12:58:17.000 315 7889.07 925.52 53831.26 88888.00 2017-11-11 12:58:18.000 315 7889.24 925.44 53831.46 88888.00 2017-11-11 12:58:19.000 315 7889.38 925.36 53831.63 88888.00 2017-11-11 12:58:20.000 315 7889.55 925.31 53831.81 88888.00 2017-11-11 12:58:21.000 315 7889.73 925.28 53831.99 88888.00 2017-11-11 12:58:22.000 315 7889.92 925.24 53832.18 88888.00 2017-11-11 12:58:23.000 315 7890.13 925.19 53832.38 88888.00 2017-11-11 12:58:24.000 315 7890.31 925.14 53832.57 88888.00 2017-11-11 12:58:25.000 315 7890.45 925.08 53832.71 88888.00 2017-11-11 12:58:26.000 315 7890.57 925.01 53832.82 88888.00 2017-11-11 12:58:27.000 315 7890.66 924.98 53832.91 88888.00 2017-11-11 12:58:28.000 315 7890.76 924.95 53833.01 88888.00 2017-11-11 12:58:29.000 315 7890.86 924.89 53833.13 88888.00 2017-11-11 12:58:30.000 315 7890.97 924.81 53833.25 88888.00 2017-11-11 12:58:31.000 315 7891.07 924.74 53833.37 88888.00 2017-11-11 12:58:32.000 315 7891.14 924.68 53833.46 88888.00 2017-11-11 12:58:33.000 315 7891.18 924.58 53833.51 88888.00 2017-11-11 12:58:34.000 315 7891.20 924.48 53833.54 88888.00 2017-11-11 12:58:35.000 315 7891.21 924.37 53833.57 88888.00 2017-11-11 12:58:36.000 315 7891.20 924.25 53833.58 88888.00 2017-11-11 12:58:37.000 315 7891.16 924.15 53833.55 88888.00 2017-11-11 12:58:38.000 315 7891.10 924.06 53833.50 88888.00 2017-11-11 12:58:39.000 315 7891.03 924.00 53833.43 88888.00 2017-11-11 12:58:40.000 315 7890.95 923.93 53833.37 88888.00 2017-11-11 12:58:41.000 315 7890.90 923.82 53833.32 88888.00 2017-11-11 12:58:42.000 315 7890.87 923.70 53833.30 88888.00 2017-11-11 12:58:43.000 315 7890.85 923.59 53833.29 88888.00 2017-11-11 12:58:44.000 315 7890.81 923.48 53833.25 88888.00 2017-11-11 12:58:45.000 315 7890.77 923.36 53833.17 88888.00 2017-11-11 12:58:46.000 315 7890.70 923.26 53833.07 88888.00 2017-11-11 12:58:47.000 315 7890.61 923.18 53832.94 88888.00 2017-11-11 12:58:48.000 315 7890.50 923.10 53832.78 88888.00 2017-11-11 12:58:49.000 315 7890.37 923.07 53832.62 88888.00 2017-11-11 12:58:50.000 315 7890.23 923.08 53832.45 88888.00 2017-11-11 12:58:51.000 315 7890.09 923.11 53832.26 88888.00 2017-11-11 12:58:52.000 315 7889.93 923.13 53832.06 88888.00 2017-11-11 12:58:53.000 315 7889.75 923.16 53831.88 88888.00 2017-11-11 12:58:54.000 315 7889.56 923.20 53831.69 88888.00 2017-11-11 12:58:55.000 315 7889.39 923.26 53831.50 88888.00 2017-11-11 12:58:56.000 315 7889.24 923.34 53831.35 88888.00 2017-11-11 12:58:57.000 315 7889.13 923.42 53831.23 88888.00 2017-11-11 12:58:58.000 315 7889.07 923.51 53831.14 88888.00 2017-11-11 12:58:59.000 315 7889.07 923.60 53831.12 88888.00 2017-11-11 12:59:00.000 315 7889.14 923.70 53831.18 88888.00 2017-11-11 12:59:01.000 315 7889.30 923.79 53831.29 88888.00 2017-11-11 12:59:02.000 315 7889.50 923.85 53831.41 88888.00 2017-11-11 12:59:03.000 315 7889.67 923.89 53831.51 88888.00 2017-11-11 12:59:04.000 315 7889.81 923.95 53831.55 88888.00 2017-11-11 12:59:05.000 315 7889.91 924.03 53831.56 88888.00 2017-11-11 12:59:06.000 315 7890.03 924.07 53831.58 88888.00 2017-11-11 12:59:07.000 315 7890.13 924.07 53831.60 88888.00 2017-11-11 12:59:08.000 315 7890.21 924.05 53831.60 88888.00 2017-11-11 12:59:09.000 315 7890.28 924.03 53831.59 88888.00 2017-11-11 12:59:10.000 315 7890.37 923.99 53831.57 88888.00 2017-11-11 12:59:11.000 315 7890.44 923.93 53831.55 88888.00 2017-11-11 12:59:12.000 315 7890.48 923.85 53831.52 88888.00 2017-11-11 12:59:13.000 315 7890.52 923.74 53831.48 88888.00 2017-11-11 12:59:14.000 315 7890.55 923.63 53831.43 88888.00 2017-11-11 12:59:15.000 315 7890.53 923.49 53831.35 88888.00 2017-11-11 12:59:16.000 315 7890.49 923.34 53831.25 88888.00 2017-11-11 12:59:17.000 315 7890.46 923.21 53831.13 88888.00 2017-11-11 12:59:18.000 315 7890.41 923.08 53830.99 88888.00 2017-11-11 12:59:19.000 315 7890.33 922.96 53830.83 88888.00 2017-11-11 12:59:20.000 315 7890.21 922.89 53830.65 88888.00 2017-11-11 12:59:21.000 315 7890.11 922.84 53830.46 88888.00 2017-11-11 12:59:22.000 315 7890.01 922.79 53830.27 88888.00 2017-11-11 12:59:23.000 315 7889.87 922.76 53830.07 88888.00 2017-11-11 12:59:24.000 315 7889.73 922.76 53829.86 88888.00 2017-11-11 12:59:25.000 315 7889.63 922.76 53829.68 88888.00 2017-11-11 12:59:26.000 315 7889.51 922.76 53829.52 88888.00 2017-11-11 12:59:27.000 315 7889.37 922.76 53829.34 88888.00 2017-11-11 12:59:28.000 315 7889.22 922.77 53829.16 88888.00 2017-11-11 12:59:29.000 315 7889.09 922.78 53828.98 88888.00 2017-11-11 12:59:30.000 315 7889.00 922.79 53828.84 88888.00 2017-11-11 12:59:31.000 315 7888.90 922.81 53828.72 88888.00 2017-11-11 12:59:32.000 315 7888.81 922.82 53828.60 88888.00 2017-11-11 12:59:33.000 315 7888.73 922.84 53828.47 88888.00 2017-11-11 12:59:34.000 315 7888.65 922.89 53828.36 88888.00 2017-11-11 12:59:35.000 315 7888.56 922.91 53828.27 88888.00 2017-11-11 12:59:36.000 315 7888.46 922.89 53828.17 88888.00 2017-11-11 12:59:37.000 315 7888.36 922.88 53828.06 88888.00 2017-11-11 12:59:38.000 315 7888.26 922.91 53827.96 88888.00 2017-11-11 12:59:39.000 315 7888.17 922.94 53827.88 88888.00 2017-11-11 12:59:40.000 315 7888.08 922.97 53827.81 88888.00 2017-11-11 12:59:41.000 315 7888.02 923.01 53827.78 88888.00 2017-11-11 12:59:42.000 315 7887.99 923.07 53827.75 88888.00 2017-11-11 12:59:43.000 315 7887.95 923.14 53827.71 88888.00 2017-11-11 12:59:44.000 315 7887.92 923.21 53827.70 88888.00 2017-11-11 12:59:45.000 315 7887.90 923.29 53827.66 88888.00 2017-11-11 12:59:46.000 315 7887.92 923.38 53827.62 88888.00 2017-11-11 12:59:47.000 315 7887.97 923.47 53827.62 88888.00 2017-11-11 12:59:48.000 315 7888.05 923.57 53827.67 88888.00 2017-11-11 12:59:49.000 315 7888.16 923.67 53827.74 88888.00 2017-11-11 12:59:50.000 315 7888.32 923.76 53827.81 88888.00 2017-11-11 12:59:51.000 315 7888.49 923.86 53827.90 88888.00 2017-11-11 12:59:52.000 315 7888.67 923.96 53828.00 88888.00 2017-11-11 12:59:53.000 315 7888.88 924.07 53828.11 88888.00 2017-11-11 12:59:54.000 315 7889.11 924.20 53828.21 88888.00 2017-11-11 12:59:55.000 315 7889.35 924.32 53828.32 88888.00 2017-11-11 12:59:56.000 315 7889.63 924.47 53828.46 88888.00 2017-11-11 12:59:57.000 315 7889.94 924.60 53828.62 88888.00 2017-11-11 12:59:58.000 315 7890.25 924.69 53828.77 88888.00 2017-11-11 12:59:59.000 315 7890.55 924.80 53828.89 88888.00 2017-11-11 13:00:00.000 315 7890.85 924.92 53829.02 88888.00 2017-11-11 13:00:01.000 315 7891.14 925.02 53829.13 88888.00 2017-11-11 13:00:02.000 315 7891.42 925.10 53829.22 88888.00 2017-11-11 13:00:03.000 315 7891.66 925.17 53829.28 88888.00 2017-11-11 13:00:04.000 315 7891.90 925.26 53829.32 88888.00 2017-11-11 13:00:05.000 315 7892.13 925.37 53829.34 88888.00 2017-11-11 13:00:06.000 315 7892.36 925.52 53829.38 88888.00 2017-11-11 13:00:07.000 315 7892.59 925.67 53829.42 88888.00 2017-11-11 13:00:08.000 315 7892.85 925.83 53829.47 88888.00 2017-11-11 13:00:09.000 315 7893.08 925.99 53829.53 88888.00 2017-11-11 13:00:10.000 315 7893.31 926.17 53829.59 88888.00 2017-11-11 13:00:11.000 315 7893.56 926.33 53829.66 88888.00 2017-11-11 13:00:12.000 315 7893.82 926.48 53829.75 88888.00 2017-11-11 13:00:13.000 315 7894.10 926.61 53829.86 88888.00 2017-11-11 13:00:14.000 315 7894.40 926.74 53829.99 88888.00 2017-11-11 13:00:15.000 315 7894.68 926.86 53830.10 88888.00 2017-11-11 13:00:16.000 315 7894.92 926.99 53830.19 88888.00 2017-11-11 13:00:17.000 315 7895.16 927.12 53830.27 88888.00 2017-11-11 13:00:18.000 315 7895.37 927.24 53830.32 88888.00 2017-11-11 13:00:19.000 315 7895.51 927.33 53830.33 88888.00 2017-11-11 13:00:20.000 315 7895.61 927.42 53830.34 88888.00 2017-11-11 13:00:21.000 315 7895.75 927.50 53830.38 88888.00 2017-11-11 13:00:22.000 315 7895.94 927.58 53830.46 88888.00 2017-11-11 13:00:23.000 315 7896.14 927.66 53830.58 88888.00 2017-11-11 13:00:24.000 315 7896.34 927.77 53830.68 88888.00 2017-11-11 13:00:25.000 315 7896.53 927.86 53830.78 88888.00 2017-11-11 13:00:26.000 315 7896.66 927.92 53830.86 88888.00 2017-11-11 13:00:27.000 315 7896.75 927.97 53830.90 88888.00 2017-11-11 13:00:28.000 315 7896.82 928.02 53830.91 88888.00 2017-11-11 13:00:29.000 315 7896.87 928.06 53830.92 88888.00 2017-11-11 13:00:30.000 315 7896.92 928.10 53830.95 88888.00 2017-11-11 13:00:31.000 315 7896.99 928.14 53831.02 88888.00 2017-11-11 13:00:32.000 315 7897.09 928.18 53831.16 88888.00 2017-11-11 13:00:33.000 315 7897.24 928.22 53831.34 88888.00 2017-11-11 13:00:34.000 315 7897.42 928.24 53831.53 88888.00 2017-11-11 13:00:35.000 315 7897.62 928.25 53831.75 88888.00 2017-11-11 13:00:36.000 315 7897.80 928.25 53831.97 88888.00 2017-11-11 13:00:37.000 315 7897.98 928.23 53832.15 88888.00 2017-11-11 13:00:38.000 315 7898.10 928.21 53832.31 88888.00 2017-11-11 13:00:39.000 315 7898.22 928.19 53832.48 88888.00 2017-11-11 13:00:40.000 315 7898.36 928.13 53832.67 88888.00 2017-11-11 13:00:41.000 315 7898.52 928.04 53832.88 88888.00 2017-11-11 13:00:42.000 315 7898.68 927.96 53833.10 88888.00 2017-11-11 13:00:43.000 315 7898.84 927.89 53833.31 88888.00 2017-11-11 13:00:44.000 315 7899.04 927.86 53833.55 88888.00 2017-11-11 13:00:45.000 315 7899.28 927.86 53833.81 88888.00 2017-11-11 13:00:46.000 315 7899.49 927.86 53834.05 88888.00 2017-11-11 13:00:47.000 315 7899.64 927.84 53834.26 88888.00 2017-11-11 13:00:48.000 315 7899.77 927.87 53834.43 88888.00 2017-11-11 13:00:49.000 315 7899.88 927.91 53834.56 88888.00 2017-11-11 13:00:50.000 315 7899.96 927.92 53834.68 88888.00 2017-11-11 13:00:51.000 315 7900.02 927.91 53834.80 88888.00 2017-11-11 13:00:52.000 315 7900.09 927.92 53834.91 88888.00 2017-11-11 13:00:53.000 315 7900.17 927.94 53835.04 88888.00 2017-11-11 13:00:54.000 315 7900.30 927.97 53835.21 88888.00 2017-11-11 13:00:55.000 315 7900.46 927.99 53835.40 88888.00 2017-11-11 13:00:56.000 315 7900.62 928.01 53835.61 88888.00 2017-11-11 13:00:57.000 315 7900.77 928.03 53835.82 88888.00 2017-11-11 13:00:58.000 315 7900.89 928.06 53835.98 88888.00 2017-11-11 13:00:59.000 315 7900.98 928.12 53836.09 88888.00 2017-11-11 13:01:00.000 315 7901.02 928.18 53836.16 88888.00 2017-11-11 13:01:01.000 315 7901.03 928.23 53836.22 88888.00 2017-11-11 13:01:02.000 315 7901.04 928.30 53836.25 88888.00 2017-11-11 13:01:03.000 315 7901.04 928.40 53836.28 88888.00 2017-11-11 13:01:04.000 315 7901.04 928.49 53836.31 88888.00 2017-11-11 13:01:05.000 315 7901.04 928.59 53836.35 88888.00 2017-11-11 13:01:06.000 315 7901.06 928.73 53836.44 88888.00 2017-11-11 13:01:07.000 315 7901.09 928.89 53836.55 88888.00 2017-11-11 13:01:08.000 315 7901.12 929.02 53836.64 88888.00 2017-11-11 13:01:09.000 315 7901.15 929.16 53836.73 88888.00 2017-11-11 13:01:10.000 315 7901.15 929.30 53836.82 88888.00 2017-11-11 13:01:11.000 315 7901.16 929.45 53836.88 88888.00 2017-11-11 13:01:12.000 315 7901.17 929.59 53836.95 88888.00 2017-11-11 13:01:13.000 315 7901.20 929.75 53837.05 88888.00 2017-11-11 13:01:14.000 315 7901.27 929.94 53837.16 88888.00 2017-11-11 13:01:15.000 315 7901.37 930.17 53837.31 88888.00 2017-11-11 13:01:16.000 315 7901.49 930.43 53837.47 88888.00 2017-11-11 13:01:17.000 315 7901.60 930.68 53837.61 88888.00 2017-11-11 13:01:18.000 315 7901.69 930.93 53837.73 88888.00 2017-11-11 13:01:19.000 315 7901.80 931.22 53837.87 88888.00 2017-11-11 13:01:20.000 315 7901.92 931.51 53838.02 88888.00 2017-11-11 13:01:21.000 315 7902.03 931.78 53838.15 88888.00 2017-11-11 13:01:22.000 315 7902.14 932.06 53838.27 88888.00 2017-11-11 13:01:23.000 315 7902.21 932.34 53838.36 88888.00 2017-11-11 13:01:24.000 315 7902.26 932.62 53838.43 88888.00 2017-11-11 13:01:25.000 315 7902.32 932.91 53838.52 88888.00 2017-11-11 13:01:26.000 315 7902.40 933.22 53838.61 88888.00 2017-11-11 13:01:27.000 315 7902.44 933.50 53838.68 88888.00 2017-11-11 13:01:28.000 315 7902.50 933.75 53838.73 88888.00 2017-11-11 13:01:29.000 315 7902.58 933.98 53838.81 88888.00 2017-11-11 13:01:30.000 315 7902.63 934.16 53838.89 88888.00 2017-11-11 13:01:31.000 315 7902.65 934.30 53838.91 88888.00 2017-11-11 13:01:32.000 315 7902.67 934.41 53838.89 88888.00 2017-11-11 13:01:33.000 315 7902.67 934.52 53838.86 88888.00 2017-11-11 13:01:34.000 315 7902.63 934.64 53838.78 88888.00 2017-11-11 13:01:35.000 315 7902.58 934.74 53838.65 88888.00 2017-11-11 13:01:36.000 315 7902.52 934.86 53838.50 88888.00 2017-11-11 13:01:37.000 315 7902.46 935.00 53838.35 88888.00 2017-11-11 13:01:38.000 315 7902.41 935.16 53838.23 88888.00 2017-11-11 13:01:39.000 315 7902.39 935.32 53838.14 88888.00 2017-11-11 13:01:40.000 315 7902.41 935.46 53838.05 88888.00 2017-11-11 13:01:41.000 315 7902.41 935.52 53837.92 88888.00 2017-11-11 13:01:42.000 315 7902.35 935.53 53837.73 88888.00 2017-11-11 13:01:43.000 315 7902.25 935.53 53837.49 88888.00 2017-11-11 13:01:44.000 315 7902.14 935.51 53837.21 88888.00 2017-11-11 13:01:45.000 315 7902.05 935.51 53836.94 88888.00 2017-11-11 13:01:46.000 315 7901.97 935.56 53836.65 88888.00 2017-11-11 13:01:47.000 315 7901.86 935.64 53836.33 88888.00 2017-11-11 13:01:48.000 315 7901.71 935.73 53835.97 88888.00 2017-11-11 13:01:49.000 315 7901.54 935.83 53835.60 88888.00 2017-11-11 13:01:50.000 315 7901.32 935.89 53835.22 88888.00 2017-11-11 13:01:51.000 315 7901.05 935.91 53834.85 88888.00 2017-11-11 13:01:52.000 315 7900.81 935.93 53834.51 88888.00 2017-11-11 13:01:53.000 315 7900.62 935.93 53834.20 88888.00 2017-11-11 13:01:54.000 315 7900.51 935.91 53833.94 88888.00 2017-11-11 13:01:55.000 315 7900.45 935.86 53833.71 88888.00 2017-11-11 13:01:56.000 315 7900.39 935.79 53833.49 88888.00 2017-11-11 13:01:57.000 315 7900.32 935.71 53833.23 88888.00 2017-11-11 13:01:58.000 315 7900.23 935.63 53832.95 88888.00 2017-11-11 13:01:59.000 315 7900.08 935.53 53832.60 88888.00 2017-11-11 13:02:00.000 315 7899.90 935.45 53832.22 88888.00 2017-11-11 13:02:01.000 315 7899.75 935.39 53831.82 88888.00 2017-11-11 13:02:02.000 315 7899.64 935.36 53831.47 88888.00 2017-11-11 13:02:03.000 315 7899.58 935.36 53831.17 88888.00 2017-11-11 13:02:04.000 315 7899.55 935.36 53830.91 88888.00 2017-11-11 13:02:05.000 315 7899.52 935.33 53830.62 88888.00 2017-11-11 13:02:06.000 315 7899.44 935.27 53830.32 88888.00 2017-11-11 13:02:07.000 315 7899.33 935.20 53829.98 88888.00 2017-11-11 13:02:08.000 315 7899.22 935.11 53829.64 88888.00 2017-11-11 13:02:09.000 315 7899.09 934.99 53829.31 88888.00 2017-11-11 13:02:10.000 315 7898.93 934.83 53828.95 88888.00 2017-11-11 13:02:11.000 315 7898.78 934.65 53828.56 88888.00 2017-11-11 13:02:12.000 315 7898.62 934.44 53828.20 88888.00 2017-11-11 13:02:13.000 315 7898.41 934.12 53827.81 88888.00 2017-11-11 13:02:14.000 315 7898.19 933.70 53827.39 88888.00 2017-11-11 13:02:15.000 315 7897.93 933.21 53826.95 88888.00 2017-11-11 13:02:16.000 315 7897.64 932.65 53826.48 88888.00 2017-11-11 13:02:17.000 315 7897.36 932.05 53825.98 88888.00 2017-11-11 13:02:18.000 315 7897.10 931.44 53825.51 88888.00 2017-11-11 13:02:19.000 315 7896.88 930.81 53825.07 88888.00 2017-11-11 13:02:20.000 315 7896.71 930.19 53824.67 88888.00 2017-11-11 13:02:21.000 315 7896.60 929.57 53824.31 88888.00 2017-11-11 13:02:22.000 315 7896.55 928.94 53823.96 88888.00 2017-11-11 13:02:23.000 315 7896.56 928.36 53823.61 88888.00 2017-11-11 13:02:24.000 315 7896.58 927.83 53823.24 88888.00 2017-11-11 13:02:25.000 315 7896.58 927.37 53822.84 88888.00 2017-11-11 13:02:26.000 315 7896.56 926.96 53822.41 88888.00 2017-11-11 13:02:27.000 315 7896.54 926.58 53821.97 88888.00 2017-11-11 13:02:28.000 315 7896.51 926.25 53821.55 88888.00 2017-11-11 13:02:29.000 315 7896.50 925.96 53821.15 88888.00 2017-11-11 13:02:30.000 315 7896.52 925.65 53820.80 88888.00 2017-11-11 13:02:31.000 315 7896.57 925.32 53820.48 88888.00 2017-11-11 13:02:32.000 315 7896.61 924.98 53820.16 88888.00 2017-11-11 13:02:33.000 315 7896.64 924.64 53819.85 88888.00 2017-11-11 13:02:34.000 315 7896.67 924.31 53819.54 88888.00 2017-11-11 13:02:35.000 315 7896.68 923.93 53819.20 88888.00 2017-11-11 13:02:36.000 315 7896.69 923.53 53818.89 88888.00 2017-11-11 13:02:37.000 315 7896.75 923.09 53818.63 88888.00 2017-11-11 13:02:38.000 315 7896.87 922.62 53818.43 88888.00 2017-11-11 13:02:39.000 315 7897.02 922.11 53818.25 88888.00 2017-11-11 13:02:40.000 315 7897.22 921.60 53818.11 88888.00 2017-11-11 13:02:41.000 315 7897.47 921.04 53818.02 88888.00 2017-11-11 13:02:42.000 315 7897.75 920.43 53817.96 88888.00 2017-11-11 13:02:43.000 315 7898.05 919.79 53817.90 88888.00 2017-11-11 13:02:44.000 315 7898.38 919.16 53817.84 88888.00 2017-11-11 13:02:45.000 315 7898.74 918.49 53817.82 88888.00 2017-11-11 13:02:46.000 315 7899.11 917.82 53817.80 88888.00 2017-11-11 13:02:47.000 315 7899.49 917.16 53817.80 88888.00 2017-11-11 13:02:48.000 315 7899.93 916.50 53817.82 88888.00 2017-11-11 13:02:49.000 315 7900.42 915.87 53817.89 88888.00 2017-11-11 13:02:50.000 315 7900.96 915.25 53817.98 88888.00 2017-11-11 13:02:51.000 315 7901.55 914.60 53818.13 88888.00 2017-11-11 13:02:52.000 315 7902.18 913.94 53818.34 88888.00 2017-11-11 13:02:53.000 315 7902.81 913.25 53818.57 88888.00 2017-11-11 13:02:54.000 315 7903.42 912.53 53818.76 88888.00 2017-11-11 13:02:55.000 315 7903.99 911.84 53818.89 88888.00 2017-11-11 13:02:56.000 315 7904.54 911.19 53818.98 88888.00 2017-11-11 13:02:57.000 315 7905.05 910.56 53819.05 88888.00 2017-11-11 13:02:58.000 315 7905.54 909.99 53819.13 88888.00 2017-11-11 13:02:59.000 315 7906.04 909.48 53819.20 88888.00 2017-11-11 13:03:00.000 315 7906.53 909.01 53819.24 88888.00 2017-11-11 13:03:01.000 315 7906.98 908.58 53819.29 88888.00 2017-11-11 13:03:02.000 315 7907.40 908.18 53819.35 88888.00 2017-11-11 13:03:03.000 315 7907.81 907.82 53819.38 88888.00 2017-11-11 13:03:04.000 315 7908.17 907.49 53819.39 88888.00 2017-11-11 13:03:05.000 315 7908.48 907.17 53819.39 88888.00 2017-11-11 13:03:06.000 315 7908.73 906.86 53819.41 88888.00 2017-11-11 13:03:07.000 315 7908.97 906.59 53819.40 88888.00 2017-11-11 13:03:08.000 315 7909.20 906.34 53819.39 88888.00 2017-11-11 13:03:09.000 315 7909.42 906.14 53819.39 88888.00 2017-11-11 13:03:10.000 315 7909.62 905.98 53819.38 88888.00 2017-11-11 13:03:11.000 315 7909.78 905.86 53819.37 88888.00 2017-11-11 13:03:12.000 315 7909.90 905.76 53819.36 88888.00 2017-11-11 13:03:13.000 315 7910.05 905.66 53819.36 88888.00 2017-11-11 13:03:14.000 315 7910.22 905.60 53819.39 88888.00 2017-11-11 13:03:15.000 315 7910.40 905.57 53819.45 88888.00 2017-11-11 13:03:16.000 315 7910.61 905.56 53819.55 88888.00 2017-11-11 13:03:17.000 315 7910.84 905.59 53819.69 88888.00 2017-11-11 13:03:18.000 315 7911.07 905.66 53819.84 88888.00 2017-11-11 13:03:19.000 315 7911.33 905.76 53820.01 88888.00 2017-11-11 13:03:20.000 315 7911.63 905.87 53820.22 88888.00 2017-11-11 13:03:21.000 315 7911.97 905.96 53820.46 88888.00 2017-11-11 13:03:22.000 315 7912.36 906.05 53820.74 88888.00 2017-11-11 13:03:23.000 315 7912.75 906.13 53821.03 88888.00 2017-11-11 13:03:24.000 315 7913.14 906.22 53821.29 88888.00 2017-11-11 13:03:25.000 315 7913.51 906.34 53821.54 88888.00 2017-11-11 13:03:26.000 315 7913.85 906.45 53821.78 88888.00 2017-11-11 13:03:27.000 315 7914.16 906.54 53821.96 88888.00 2017-11-11 13:03:28.000 315 7914.44 906.62 53822.11 88888.00 2017-11-11 13:03:29.000 315 7914.70 906.70 53822.28 88888.00 2017-11-11 13:03:30.000 315 7914.98 906.80 53822.46 88888.00 2017-11-11 13:03:31.000 315 7915.25 906.90 53822.64 88888.00 2017-11-11 13:03:32.000 315 7915.48 907.01 53822.80 88888.00 2017-11-11 13:03:33.000 315 7915.70 907.13 53822.97 88888.00 2017-11-11 13:03:34.000 315 7915.87 907.22 53823.12 88888.00 2017-11-11 13:03:35.000 315 7915.96 907.28 53823.24 88888.00 2017-11-11 13:03:36.000 315 7916.00 907.36 53823.34 88888.00 2017-11-11 13:03:37.000 315 7916.02 907.48 53823.44 88888.00 2017-11-11 13:03:38.000 315 7916.04 907.58 53823.57 88888.00 2017-11-11 13:03:39.000 315 7916.04 907.66 53823.72 88888.00 2017-11-11 13:03:40.000 315 7916.01 907.74 53823.88 88888.00 2017-11-11 13:03:41.000 315 7915.96 907.81 53824.03 88888.00 2017-11-11 13:03:42.000 315 7915.91 907.92 53824.18 88888.00 2017-11-11 13:03:43.000 315 7915.88 908.09 53824.34 88888.00 2017-11-11 13:03:44.000 315 7915.86 908.30 53824.53 88888.00 2017-11-11 13:03:45.000 315 7915.86 908.54 53824.75 88888.00 2017-11-11 13:03:46.000 315 7915.88 908.81 53824.99 88888.00 2017-11-11 13:03:47.000 315 7915.89 909.08 53825.24 88888.00 2017-11-11 13:03:48.000 315 7915.86 909.35 53825.46 88888.00 2017-11-11 13:03:49.000 315 7915.81 909.66 53825.67 88888.00 2017-11-11 13:03:50.000 315 7915.77 910.00 53825.88 88888.00 2017-11-11 13:03:51.000 315 7915.73 910.36 53826.07 88888.00 2017-11-11 13:03:52.000 315 7915.69 910.74 53826.25 88888.00 2017-11-11 13:03:53.000 315 7915.63 911.13 53826.43 88888.00 2017-11-11 13:03:54.000 315 7915.55 911.51 53826.60 88888.00 2017-11-11 13:03:55.000 315 7915.48 911.94 53826.76 88888.00 2017-11-11 13:03:56.000 315 7915.41 912.39 53826.91 88888.00 2017-11-11 13:03:57.000 315 7915.30 912.78 53827.04 88888.00 2017-11-11 13:03:58.000 315 7915.17 913.16 53827.13 88888.00 2017-11-11 13:03:59.000 315 7915.03 913.59 53827.22 88888.00 2017-11-11 13:04:00.000 315 7914.89 914.04 53827.32 88888.00 2017-11-11 13:04:01.000 315 7914.77 914.48 53827.46 88888.00 2017-11-11 13:04:02.000 315 7914.67 914.94 53827.61 88888.00 2017-11-11 13:04:03.000 315 7914.57 915.40 53827.77 88888.00 2017-11-11 13:04:04.000 315 7914.50 915.85 53827.93 88888.00 2017-11-11 13:04:05.000 315 7914.46 916.32 53828.07 88888.00 2017-11-11 13:04:06.000 315 7914.42 916.79 53828.22 88888.00 2017-11-11 13:04:07.000 315 7914.38 917.27 53828.39 88888.00 2017-11-11 13:04:08.000 315 7914.37 917.74 53828.55 88888.00 2017-11-11 13:04:09.000 315 7914.37 918.21 53828.70 88888.00 2017-11-11 13:04:10.000 315 7914.40 918.67 53828.88 88888.00 2017-11-11 13:04:11.000 315 7914.44 919.14 53829.08 88888.00 2017-11-11 13:04:12.000 315 7914.52 919.61 53829.28 88888.00 2017-11-11 13:04:13.000 315 7914.61 920.08 53829.46 88888.00 2017-11-11 13:04:14.000 315 7914.68 920.53 53829.62 88888.00 2017-11-11 13:04:15.000 315 7914.72 920.94 53829.74 88888.00 2017-11-11 13:04:16.000 315 7914.75 921.36 53829.84 88888.00 2017-11-11 13:04:17.000 315 7914.76 921.76 53829.91 88888.00 2017-11-11 13:04:18.000 315 7914.75 922.16 53830.00 88888.00 2017-11-11 13:04:19.000 315 7914.73 922.56 53830.07 88888.00 2017-11-11 13:04:20.000 315 7914.68 922.94 53830.10 88888.00 2017-11-11 13:04:21.000 315 7914.60 923.29 53830.09 88888.00 2017-11-11 13:04:22.000 315 7914.52 923.63 53830.07 88888.00 2017-11-11 13:04:23.000 315 7914.43 923.93 53830.04 88888.00 2017-11-11 13:04:24.000 315 7914.36 924.23 53830.00 88888.00 2017-11-11 13:04:25.000 315 7914.30 924.52 53830.00 88888.00 2017-11-11 13:04:26.000 315 7914.22 924.80 53830.01 88888.00 2017-11-11 13:04:27.000 315 7914.13 925.06 53830.00 88888.00 2017-11-11 13:04:28.000 315 7914.05 925.32 53829.99 88888.00 2017-11-11 13:04:29.000 315 7913.95 925.59 53829.96 88888.00 2017-11-11 13:04:30.000 315 7913.85 925.85 53829.91 88888.00 2017-11-11 13:04:31.000 315 7913.74 926.12 53829.86 88888.00 2017-11-11 13:04:32.000 315 7913.65 926.41 53829.80 88888.00 2017-11-11 13:04:33.000 315 7913.59 926.70 53829.77 88888.00 2017-11-11 13:04:34.000 315 7913.56 927.02 53829.78 88888.00 2017-11-11 13:04:35.000 315 7913.54 927.34 53829.80 88888.00 2017-11-11 13:04:36.000 315 7913.52 927.65 53829.81 88888.00 2017-11-11 13:04:37.000 315 7913.54 927.96 53829.84 88888.00 2017-11-11 13:04:38.000 315 7913.56 928.24 53829.87 88888.00 2017-11-11 13:04:39.000 315 7913.56 928.51 53829.89 88888.00 2017-11-11 13:04:40.000 315 7913.56 928.75 53829.92 88888.00 2017-11-11 13:04:41.000 315 7913.59 928.99 53829.97 88888.00 2017-11-11 13:04:42.000 315 7913.62 929.21 53830.02 88888.00 2017-11-11 13:04:43.000 315 7913.68 929.42 53830.08 88888.00 2017-11-11 13:04:44.000 315 7913.73 929.64 53830.14 88888.00 2017-11-11 13:04:45.000 315 7913.80 929.86 53830.18 88888.00 2017-11-11 13:04:46.000 315 7913.87 930.07 53830.22 88888.00 2017-11-11 13:04:47.000 315 7913.96 930.30 53830.25 88888.00 2017-11-11 13:04:48.000 315 7914.06 930.52 53830.30 88888.00 2017-11-11 13:04:49.000 315 7914.16 930.70 53830.36 88888.00 2017-11-11 13:04:50.000 315 7914.24 930.87 53830.43 88888.00 2017-11-11 13:04:51.000 315 7914.32 931.04 53830.46 88888.00 2017-11-11 13:04:52.000 315 7914.39 931.16 53830.49 88888.00 2017-11-11 13:04:53.000 315 7914.44 931.27 53830.50 88888.00 2017-11-11 13:04:54.000 315 7914.50 931.40 53830.49 88888.00 2017-11-11 13:04:55.000 315 7914.58 931.54 53830.50 88888.00 2017-11-11 13:04:56.000 315 7914.68 931.68 53830.54 88888.00 2017-11-11 13:04:57.000 315 7914.79 931.82 53830.56 88888.00 2017-11-11 13:04:58.000 315 7914.88 931.96 53830.58 88888.00 2017-11-11 13:04:59.000 315 7914.97 932.10 53830.62 88888.00 2017-11-11 13:05:00.000 315 7915.08 932.26 53830.67 88888.00 2017-11-11 13:05:01.000 315 7915.19 932.39 53830.71 88888.00 2017-11-11 13:05:02.000 315 7915.30 932.53 53830.73 88888.00 2017-11-11 13:05:03.000 315 7915.43 932.70 53830.78 88888.00 2017-11-11 13:05:04.000 315 7915.54 932.86 53830.84 88888.00 2017-11-11 13:05:05.000 315 7915.63 933.00 53830.88 88888.00 2017-11-11 13:05:06.000 315 7915.72 933.17 53830.90 88888.00 2017-11-11 13:05:07.000 315 7915.80 933.33 53830.91 88888.00 2017-11-11 13:05:08.000 315 7915.85 933.47 53830.93 88888.00 2017-11-11 13:05:09.000 315 7915.89 933.60 53830.93 88888.00 2017-11-11 13:05:10.000 315 7915.91 933.72 53830.93 88888.00 2017-11-11 13:05:11.000 315 7915.93 933.83 53830.95 88888.00 2017-11-11 13:05:12.000 315 7915.98 933.90 53830.98 88888.00 2017-11-11 13:05:13.000 315 7916.02 933.96 53831.00 88888.00 2017-11-11 13:05:14.000 315 7916.02 934.01 53831.01 88888.00 2017-11-11 13:05:15.000 315 7915.99 934.04 53831.01 88888.00 2017-11-11 13:05:16.000 315 7915.98 934.06 53831.02 88888.00 2017-11-11 13:05:17.000 315 7915.98 934.08 53831.04 88888.00 2017-11-11 13:05:18.000 315 7916.00 934.11 53831.07 88888.00 2017-11-11 13:05:19.000 315 7916.04 934.13 53831.11 88888.00 2017-11-11 13:05:20.000 315 7916.08 934.13 53831.15 88888.00 2017-11-11 13:05:21.000 315 7916.09 934.10 53831.17 88888.00 2017-11-11 13:05:22.000 315 7916.08 934.07 53831.18 88888.00 2017-11-11 13:05:23.000 315 7916.06 934.06 53831.16 88888.00 2017-11-11 13:05:24.000 315 7916.03 934.06 53831.11 88888.00 2017-11-11 13:05:25.000 315 7915.98 934.07 53831.06 88888.00 2017-11-11 13:05:26.000 315 7915.91 934.11 53831.01 88888.00 2017-11-11 13:05:27.000 315 7915.85 934.16 53830.97 88888.00 2017-11-11 13:05:28.000 315 7915.81 934.20 53830.97 88888.00 2017-11-11 13:05:29.000 315 7915.74 934.23 53830.94 88888.00 2017-11-11 13:05:30.000 315 7915.67 934.30 53830.89 88888.00 2017-11-11 13:05:31.000 315 7915.62 934.37 53830.87 88888.00 2017-11-11 13:05:32.000 315 7915.57 934.42 53830.85 88888.00 2017-11-11 13:05:33.000 315 7915.51 934.49 53830.82 88888.00 2017-11-11 13:05:34.000 315 7915.45 934.59 53830.78 88888.00 2017-11-11 13:05:35.000 315 7915.40 934.70 53830.77 88888.00 2017-11-11 13:05:36.000 315 7915.35 934.84 53830.76 88888.00 2017-11-11 13:05:37.000 315 7915.29 934.95 53830.74 88888.00 2017-11-11 13:05:38.000 315 7915.20 935.08 53830.71 88888.00 2017-11-11 13:05:39.000 315 7915.11 935.22 53830.68 88888.00 2017-11-11 13:05:40.000 315 7915.01 935.35 53830.64 88888.00 2017-11-11 13:05:41.000 315 7914.87 935.48 53830.59 88888.00 2017-11-11 13:05:42.000 315 7914.70 935.64 53830.54 88888.00 2017-11-11 13:05:43.000 315 7914.55 935.81 53830.49 88888.00 2017-11-11 13:05:44.000 315 7914.42 936.00 53830.48 88888.00 2017-11-11 13:05:45.000 315 7914.29 936.18 53830.48 88888.00 2017-11-11 13:05:46.000 315 7914.21 936.37 53830.53 88888.00 2017-11-11 13:05:47.000 315 7914.16 936.53 53830.63 88888.00 2017-11-11 13:05:48.000 315 7914.11 936.65 53830.75 88888.00 2017-11-11 13:05:49.000 315 7914.05 936.76 53830.86 88888.00 2017-11-11 13:05:50.000 315 7913.98 936.87 53830.95 88888.00 2017-11-11 13:05:51.000 315 7913.91 936.96 53831.04 88888.00 2017-11-11 13:05:52.000 315 7913.83 937.02 53831.11 88888.00 2017-11-11 13:05:53.000 315 7913.76 937.05 53831.18 88888.00 2017-11-11 13:05:54.000 315 7913.69 937.09 53831.27 88888.00 2017-11-11 13:05:55.000 315 7913.61 937.14 53831.38 88888.00 2017-11-11 13:05:56.000 315 7913.56 937.16 53831.51 88888.00 2017-11-11 13:05:57.000 315 7913.54 937.19 53831.66 88888.00 2017-11-11 13:05:58.000 315 7913.51 937.22 53831.80 88888.00 2017-11-11 13:05:59.000 315 7913.49 937.22 53831.95 88888.00 2017-11-11 13:06:00.000 315 7913.46 937.19 53832.11 88888.00 2017-11-11 13:06:01.000 315 7913.41 937.16 53832.23 88888.00 2017-11-11 13:06:02.000 315 7913.36 937.12 53832.36 88888.00 2017-11-11 13:06:03.000 315 7913.30 937.07 53832.48 88888.00 2017-11-11 13:06:04.000 315 7913.21 937.01 53832.57 88888.00 2017-11-11 13:06:05.000 315 7913.08 936.93 53832.65 88888.00 2017-11-11 13:06:06.000 315 7912.93 936.82 53832.72 88888.00 2017-11-11 13:06:07.000 315 7912.77 936.70 53832.76 88888.00 2017-11-11 13:06:08.000 315 7912.58 936.57 53832.79 88888.00 2017-11-11 13:06:09.000 315 7912.36 936.42 53832.81 88888.00 2017-11-11 13:06:10.000 315 7912.17 936.29 53832.85 88888.00 2017-11-11 13:06:11.000 315 7911.99 936.12 53832.91 88888.00 2017-11-11 13:06:12.000 315 7911.79 935.93 53832.96 88888.00 2017-11-11 13:06:13.000 315 7911.58 935.75 53832.98 88888.00 2017-11-11 13:06:14.000 315 7911.34 935.56 53832.96 88888.00 2017-11-11 13:06:15.000 315 7911.07 935.36 53832.94 88888.00 2017-11-11 13:06:16.000 315 7910.80 935.16 53832.91 88888.00 2017-11-11 13:06:17.000 315 7910.52 934.94 53832.89 88888.00 2017-11-11 13:06:18.000 315 7910.26 934.76 53832.89 88888.00 2017-11-11 13:06:19.000 315 7910.00 934.59 53832.88 88888.00 2017-11-11 13:06:20.000 315 7909.75 934.41 53832.88 88888.00 2017-11-11 13:06:21.000 315 7909.51 934.21 53832.89 88888.00 2017-11-11 13:06:22.000 315 7909.28 934.01 53832.91 88888.00 2017-11-11 13:06:23.000 315 7909.07 933.81 53832.94 88888.00 2017-11-11 13:06:24.000 315 7908.89 933.62 53832.96 88888.00 2017-11-11 13:06:25.000 315 7908.71 933.43 53832.98 88888.00 2017-11-11 13:06:26.000 315 7908.52 933.24 53833.00 88888.00 2017-11-11 13:06:27.000 315 7908.38 933.08 53833.03 88888.00 2017-11-11 13:06:28.000 315 7908.27 932.92 53833.08 88888.00 2017-11-11 13:06:29.000 315 7908.15 932.75 53833.14 88888.00 2017-11-11 13:06:30.000 315 7908.05 932.62 53833.20 88888.00 2017-11-11 13:06:31.000 315 7908.01 932.50 53833.27 88888.00 2017-11-11 13:06:32.000 315 7907.99 932.37 53833.33 88888.00 2017-11-11 13:06:33.000 315 7907.96 932.23 53833.40 88888.00 2017-11-11 13:06:34.000 315 7907.92 932.07 53833.46 88888.00 2017-11-11 13:06:35.000 315 7907.89 931.93 53833.50 88888.00 2017-11-11 13:06:36.000 315 7907.86 931.78 53833.52 88888.00 2017-11-11 13:06:37.000 315 7907.83 931.62 53833.54 88888.00 2017-11-11 13:06:38.000 315 7907.83 931.49 53833.57 88888.00 2017-11-11 13:06:39.000 315 7907.83 931.37 53833.59 88888.00 2017-11-11 13:06:40.000 315 7907.86 931.26 53833.62 88888.00 2017-11-11 13:06:41.000 315 7907.89 931.15 53833.65 88888.00 2017-11-11 13:06:42.000 315 7907.92 931.02 53833.67 88888.00 2017-11-11 13:06:43.000 315 7907.92 930.89 53833.66 88888.00 2017-11-11 13:06:44.000 315 7907.90 930.74 53833.62 88888.00 2017-11-11 13:06:45.000 315 7907.85 930.58 53833.55 88888.00 2017-11-11 13:06:46.000 315 7907.79 930.42 53833.48 88888.00 2017-11-11 13:06:47.000 315 7907.72 930.22 53833.40 88888.00 2017-11-11 13:06:48.000 315 7907.61 929.99 53833.32 88888.00 2017-11-11 13:06:49.000 315 7907.48 929.76 53833.24 88888.00 2017-11-11 13:06:50.000 315 7907.36 929.49 53833.17 88888.00 2017-11-11 13:06:51.000 315 7907.23 929.21 53833.09 88888.00 2017-11-11 13:06:52.000 315 7907.09 928.91 53833.04 88888.00 2017-11-11 13:06:53.000 315 7906.96 928.55 53833.02 88888.00 2017-11-11 13:06:54.000 315 7906.83 928.16 53833.01 88888.00 2017-11-11 13:06:55.000 315 7906.68 927.75 53832.99 88888.00 2017-11-11 13:06:56.000 315 7906.55 927.32 53832.98 88888.00 2017-11-11 13:06:57.000 315 7906.43 926.90 53832.98 88888.00 2017-11-11 13:06:58.000 315 7906.32 926.49 53832.99 88888.00 2017-11-11 13:06:59.000 315 7906.22 926.07 53833.03 88888.00 2017-11-11 13:07:00.000 315 7906.12 925.64 53833.11 88888.00 2017-11-11 13:07:01.000 315 7906.05 925.20 53833.19 88888.00 2017-11-11 13:07:02.000 315 7906.01 924.76 53833.29 88888.00 2017-11-11 13:07:03.000 315 7905.98 924.36 53833.41 88888.00 2017-11-11 13:07:04.000 315 7906.00 923.99 53833.55 88888.00 2017-11-11 13:07:05.000 315 7906.04 923.63 53833.73 88888.00 2017-11-11 13:07:06.000 315 7906.08 923.27 53833.95 88888.00 2017-11-11 13:07:07.000 315 7906.13 922.91 53834.13 88888.00 2017-11-11 13:07:08.000 315 7906.16 922.61 53834.26 88888.00 2017-11-11 13:07:09.000 315 7906.15 922.39 53834.34 88888.00 2017-11-11 13:07:10.000 315 7906.11 922.27 53834.38 88888.00 2017-11-11 13:07:11.000 315 7906.06 922.27 53834.39 88888.00 2017-11-11 13:07:12.000 315 7906.03 922.39 53834.41 88888.00 2017-11-11 13:07:13.000 315 7906.03 922.55 53834.44 88888.00 2017-11-11 13:07:14.000 315 7906.06 922.75 53834.48 88888.00 2017-11-11 13:07:15.000 315 7906.11 922.99 53834.54 88888.00 2017-11-11 13:07:16.000 315 7906.19 923.21 53834.66 88888.00 2017-11-11 13:07:17.000 315 7906.30 923.43 53834.80 88888.00 2017-11-11 13:07:18.000 315 7906.45 923.67 53834.93 88888.00 2017-11-11 13:07:19.000 315 7906.59 923.87 53835.05 88888.00 2017-11-11 13:07:20.000 315 7906.69 924.04 53835.16 88888.00 2017-11-11 13:07:21.000 315 7906.79 924.24 53835.24 88888.00 2017-11-11 13:07:22.000 315 7906.92 924.48 53835.33 88888.00 2017-11-11 13:07:23.000 315 7907.07 924.75 53835.39 88888.00 2017-11-11 13:07:24.000 315 7907.22 925.09 53835.43 88888.00 2017-11-11 13:07:25.000 315 7907.38 925.51 53835.46 88888.00 2017-11-11 13:07:26.000 315 7907.52 925.93 53835.47 88888.00 2017-11-11 13:07:27.000 315 7907.64 926.31 53835.48 88888.00 2017-11-11 13:07:28.000 315 7907.79 926.67 53835.52 88888.00 2017-11-11 13:07:29.000 315 7907.97 927.02 53835.59 88888.00 2017-11-11 13:07:30.000 315 7908.17 927.37 53835.66 88888.00 2017-11-11 13:07:31.000 315 7908.37 927.70 53835.73 88888.00 2017-11-11 13:07:32.000 315 7908.58 928.03 53835.79 88888.00 2017-11-11 13:07:33.000 315 7908.73 928.32 53835.82 88888.00 2017-11-11 13:07:34.000 315 7908.81 928.57 53835.82 88888.00 2017-11-11 13:07:35.000 315 7908.88 928.80 53835.77 88888.00 2017-11-11 13:07:36.000 315 7908.99 929.02 53835.75 88888.00 2017-11-11 13:07:37.000 315 7909.07 929.21 53835.75 88888.00 2017-11-11 13:07:38.000 315 7909.10 929.40 53835.70 88888.00 2017-11-11 13:07:39.000 315 7909.10 929.58 53835.59 88888.00 2017-11-11 13:07:40.000 315 7909.06 929.74 53835.47 88888.00 2017-11-11 13:07:41.000 315 7908.98 929.86 53835.33 88888.00 2017-11-11 13:07:42.000 315 7908.88 929.95 53835.16 88888.00 2017-11-11 13:07:43.000 315 7908.74 930.03 53834.98 88888.00 2017-11-11 13:07:44.000 315 7908.53 930.11 53834.77 88888.00 2017-11-11 13:07:45.000 315 7908.23 930.16 53834.50 88888.00 2017-11-11 13:07:46.000 315 7907.88 930.20 53834.18 88888.00 2017-11-11 13:07:47.000 315 7907.51 930.25 53833.84 88888.00 2017-11-11 13:07:48.000 315 7907.08 930.32 53833.48 88888.00 2017-11-11 13:07:49.000 315 7906.61 930.34 53833.10 88888.00 2017-11-11 13:07:50.000 315 7906.12 930.37 53832.72 88888.00 2017-11-11 13:07:51.000 315 7905.63 930.41 53832.34 88888.00 2017-11-11 13:07:52.000 315 7905.17 930.42 53832.00 88888.00 2017-11-11 13:07:53.000 315 7904.78 930.42 53831.72 88888.00 2017-11-11 13:07:54.000 315 7904.49 930.44 53831.52 88888.00 2017-11-11 13:07:55.000 315 7904.26 930.47 53831.35 88888.00 2017-11-11 13:07:56.000 315 7904.04 930.49 53831.20 88888.00 2017-11-11 13:07:57.000 315 7903.80 930.57 53831.04 88888.00 2017-11-11 13:07:58.000 315 7903.60 930.69 53830.88 88888.00 2017-11-11 13:07:59.000 315 7903.45 930.81 53830.75 88888.00 2017-11-11 13:08:00.000 315 7903.32 930.93 53830.62 88888.00 2017-11-11 13:08:01.000 315 7903.21 931.07 53830.53 88888.00 2017-11-11 13:08:02.000 315 7903.13 931.26 53830.47 88888.00 2017-11-11 13:08:03.000 315 7903.12 931.47 53830.42 88888.00 2017-11-11 13:08:04.000 315 7903.20 931.70 53830.43 88888.00 2017-11-11 13:08:05.000 315 7903.35 931.90 53830.54 88888.00 2017-11-11 13:08:06.000 315 7903.57 932.09 53830.73 88888.00 2017-11-11 13:08:07.000 315 7903.86 932.27 53830.93 88888.00 2017-11-11 13:08:08.000 315 7904.18 932.45 53831.13 88888.00 2017-11-11 13:08:09.000 315 7904.53 932.67 53831.34 88888.00 2017-11-11 13:08:10.000 315 7904.91 932.88 53831.55 88888.00 2017-11-11 13:08:11.000 315 7905.31 933.08 53831.76 88888.00 2017-11-11 13:08:12.000 315 7905.71 933.28 53831.97 88888.00 2017-11-11 13:08:13.000 315 7906.09 933.51 53832.17 88888.00 2017-11-11 13:08:14.000 315 7906.44 933.76 53832.33 88888.00 2017-11-11 13:08:15.000 315 7906.75 934.04 53832.45 88888.00 2017-11-11 13:08:16.000 315 7907.02 934.32 53832.54 88888.00 2017-11-11 13:08:17.000 315 7907.22 934.57 53832.59 88888.00 2017-11-11 13:08:18.000 315 7907.35 934.81 53832.58 88888.00 2017-11-11 13:08:19.000 315 7907.42 935.05 53832.53 88888.00 2017-11-11 13:08:20.000 315 7907.42 935.26 53832.44 88888.00 2017-11-11 13:08:21.000 315 7907.36 935.42 53832.34 88888.00 2017-11-11 13:08:22.000 315 7907.29 935.54 53832.22 88888.00 2017-11-11 13:08:23.000 315 7907.19 935.63 53832.11 88888.00 2017-11-11 13:08:24.000 315 7907.05 935.69 53831.98 88888.00 2017-11-11 13:08:25.000 315 7906.88 935.74 53831.82 88888.00 2017-11-11 13:08:26.000 315 7906.69 935.78 53831.64 88888.00 2017-11-11 13:08:27.000 315 7906.45 935.80 53831.42 88888.00 2017-11-11 13:08:28.000 315 7906.16 935.78 53831.19 88888.00 2017-11-11 13:08:29.000 315 7905.83 935.74 53830.96 88888.00 2017-11-11 13:08:30.000 315 7905.52 935.66 53830.75 88888.00 2017-11-11 13:08:31.000 315 7905.21 935.53 53830.55 88888.00 2017-11-11 13:08:32.000 315 7904.92 935.38 53830.36 88888.00 2017-11-11 13:08:33.000 315 7904.63 935.22 53830.17 88888.00 2017-11-11 13:08:34.000 315 7904.34 935.04 53830.01 88888.00 2017-11-11 13:08:35.000 315 7904.07 934.86 53829.88 88888.00 2017-11-11 13:08:36.000 315 7903.86 934.70 53829.79 88888.00 2017-11-11 13:08:37.000 315 7903.69 934.51 53829.72 88888.00 2017-11-11 13:08:38.000 315 7903.53 934.33 53829.67 88888.00 2017-11-11 13:08:39.000 315 7903.42 934.18 53829.66 88888.00 2017-11-11 13:08:40.000 315 7903.35 934.03 53829.70 88888.00 2017-11-11 13:08:41.000 315 7903.32 933.85 53829.75 88888.00 2017-11-11 13:08:42.000 315 7903.33 933.65 53829.82 88888.00 2017-11-11 13:08:43.000 315 7903.39 933.47 53829.92 88888.00 2017-11-11 13:08:44.000 315 7903.48 933.32 53830.03 88888.00 2017-11-11 13:08:45.000 315 7903.61 933.19 53830.15 88888.00 2017-11-11 13:08:46.000 315 7903.76 933.08 53830.29 88888.00 2017-11-11 13:08:47.000 315 7903.90 932.95 53830.40 88888.00 2017-11-11 13:08:48.000 315 7904.04 932.85 53830.49 88888.00 2017-11-11 13:08:49.000 315 7904.18 932.76 53830.61 88888.00 2017-11-11 13:08:50.000 315 7904.34 932.69 53830.71 88888.00 2017-11-11 13:08:51.000 315 7904.52 932.62 53830.81 88888.00 2017-11-11 13:08:52.000 315 7904.70 932.56 53830.93 88888.00 2017-11-11 13:08:53.000 315 7904.89 932.49 53831.07 88888.00 2017-11-11 13:08:54.000 315 7905.08 932.42 53831.20 88888.00 2017-11-11 13:08:55.000 315 7905.27 932.36 53831.31 88888.00 2017-11-11 13:08:56.000 315 7905.49 932.32 53831.46 88888.00 2017-11-11 13:08:57.000 315 7905.75 932.25 53831.64 88888.00 2017-11-11 13:08:58.000 315 7906.02 932.17 53831.82 88888.00 2017-11-11 13:08:59.000 315 7906.28 932.07 53832.00 88888.00 2017-11-11 13:09:00.000 315 7906.53 931.95 53832.17 88888.00 2017-11-11 13:09:01.000 315 7906.79 931.85 53832.34 88888.00 2017-11-11 13:09:02.000 315 7907.05 931.81 53832.50 88888.00 2017-11-11 13:09:03.000 315 7907.30 931.76 53832.65 88888.00 2017-11-11 13:09:04.000 315 7907.54 931.70 53832.77 88888.00 2017-11-11 13:09:05.000 315 7907.74 931.68 53832.88 88888.00 2017-11-11 13:09:06.000 315 7907.93 931.68 53832.94 88888.00 2017-11-11 13:09:07.000 315 7908.09 931.65 53832.96 88888.00 2017-11-11 13:09:08.000 315 7908.21 931.62 53832.96 88888.00 2017-11-11 13:09:09.000 315 7908.33 931.60 53832.98 88888.00 2017-11-11 13:09:10.000 315 7908.43 931.56 53832.96 88888.00 2017-11-11 13:09:11.000 315 7908.51 931.48 53832.93 88888.00 2017-11-11 13:09:12.000 315 7908.59 931.42 53832.88 88888.00 2017-11-11 13:09:13.000 315 7908.63 931.36 53832.82 88888.00 2017-11-11 13:09:14.000 315 7908.66 931.28 53832.77 88888.00 2017-11-11 13:09:15.000 315 7908.71 931.19 53832.70 88888.00 2017-11-11 13:09:16.000 315 7908.75 931.08 53832.61 88888.00 2017-11-11 13:09:17.000 315 7908.77 931.00 53832.53 88888.00 2017-11-11 13:09:18.000 315 7908.76 930.93 53832.44 88888.00 2017-11-11 13:09:19.000 315 7908.75 930.83 53832.36 88888.00 2017-11-11 13:09:20.000 315 7908.76 930.74 53832.30 88888.00 2017-11-11 13:09:21.000 315 7908.78 930.65 53832.27 88888.00 2017-11-11 13:09:22.000 315 7908.84 930.58 53832.25 88888.00 2017-11-11 13:09:23.000 315 7908.91 930.53 53832.25 88888.00 2017-11-11 13:09:24.000 315 7908.98 930.50 53832.24 88888.00 2017-11-11 13:09:25.000 315 7909.06 930.48 53832.24 88888.00 2017-11-11 13:09:26.000 315 7909.14 930.48 53832.29 88888.00 2017-11-11 13:09:27.000 315 7909.25 930.49 53832.34 88888.00 2017-11-11 13:09:28.000 315 7909.39 930.51 53832.40 88888.00 2017-11-11 13:09:29.000 315 7909.52 930.55 53832.49 88888.00 2017-11-11 13:09:30.000 315 7909.67 930.55 53832.62 88888.00 2017-11-11 13:09:31.000 315 7909.83 930.50 53832.73 88888.00 2017-11-11 13:09:32.000 315 7909.97 930.43 53832.82 88888.00 2017-11-11 13:09:33.000 315 7910.10 930.38 53832.92 88888.00 2017-11-11 13:09:34.000 315 7910.25 930.31 53833.01 88888.00 2017-11-11 13:09:35.000 315 7910.40 930.21 53833.10 88888.00 2017-11-11 13:09:36.000 315 7910.53 930.07 53833.18 88888.00 2017-11-11 13:09:37.000 315 7910.66 929.88 53833.28 88888.00 2017-11-11 13:09:38.000 315 7910.80 929.68 53833.40 88888.00 2017-11-11 13:09:39.000 315 7910.96 929.45 53833.52 88888.00 2017-11-11 13:09:40.000 315 7911.17 929.21 53833.64 88888.00 2017-11-11 13:09:41.000 315 7911.42 928.99 53833.76 88888.00 2017-11-11 13:09:42.000 315 7911.68 928.80 53833.88 88888.00 2017-11-11 13:09:43.000 315 7911.96 928.61 53834.02 88888.00 2017-11-11 13:09:44.000 315 7912.25 928.43 53834.17 88888.00 2017-11-11 13:09:45.000 315 7912.55 928.28 53834.31 88888.00 2017-11-11 13:09:46.000 315 7912.83 928.15 53834.46 88888.00 2017-11-11 13:09:47.000 315 7913.12 928.00 53834.59 88888.00 2017-11-11 13:09:48.000 315 7913.43 927.84 53834.72 88888.00 2017-11-11 13:09:49.000 315 7913.74 927.69 53834.86 88888.00 2017-11-11 13:09:50.000 315 7914.09 927.54 53835.03 88888.00 2017-11-11 13:09:51.000 315 7914.49 927.40 53835.24 88888.00 2017-11-11 13:09:52.000 315 7914.92 927.26 53835.52 88888.00 2017-11-11 13:09:53.000 315 7915.44 927.10 53835.85 88888.00 2017-11-11 13:09:54.000 315 7916.08 926.97 53836.21 88888.00 2017-11-11 13:09:55.000 315 7916.74 926.88 53836.61 88888.00 2017-11-11 13:09:56.000 315 7917.41 926.81 53837.01 88888.00 2017-11-11 13:09:57.000 315 7918.10 926.76 53837.41 88888.00 2017-11-11 13:09:58.000 315 7918.79 926.72 53837.77 88888.00 2017-11-11 13:09:59.000 315 7919.45 926.71 53838.08 88888.00 2017-11-11 13:10:00.000 315 7920.07 926.74 53838.37 88888.00 2017-11-11 13:10:01.000 315 7920.65 926.79 53838.63 88888.00 2017-11-11 13:10:02.000 315 7921.20 926.85 53838.85 88888.00 2017-11-11 13:10:03.000 315 7921.71 926.92 53839.06 88888.00 2017-11-11 13:10:04.000 315 7922.20 927.00 53839.27 88888.00 2017-11-11 13:10:05.000 315 7922.67 927.08 53839.48 88888.00 2017-11-11 13:10:06.000 315 7923.13 927.17 53839.72 88888.00 2017-11-11 13:10:07.000 315 7923.61 927.24 53839.98 88888.00 2017-11-11 13:10:08.000 315 7924.10 927.30 53840.27 88888.00 2017-11-11 13:10:09.000 315 7924.61 927.36 53840.58 88888.00 2017-11-11 13:10:10.000 315 7925.12 927.40 53840.90 88888.00 2017-11-11 13:10:11.000 315 7925.63 927.42 53841.21 88888.00 2017-11-11 13:10:12.000 315 7926.15 927.46 53841.53 88888.00 2017-11-11 13:10:13.000 315 7926.64 927.47 53841.84 88888.00 2017-11-11 13:10:14.000 315 7927.08 927.47 53842.11 88888.00 2017-11-11 13:10:15.000 315 7927.46 927.46 53842.30 88888.00 2017-11-11 13:10:16.000 315 7927.73 927.42 53842.43 88888.00 2017-11-11 13:10:17.000 315 7927.95 927.34 53842.50 88888.00 2017-11-11 13:10:18.000 315 7928.13 927.27 53842.55 88888.00 2017-11-11 13:10:19.000 315 7928.26 927.20 53842.60 88888.00 2017-11-11 13:10:20.000 315 7928.34 927.12 53842.64 88888.00 2017-11-11 13:10:21.000 315 7928.41 927.06 53842.67 88888.00 2017-11-11 13:10:22.000 315 7928.46 927.00 53842.70 88888.00 2017-11-11 13:10:23.000 315 7928.51 926.93 53842.73 88888.00 2017-11-11 13:10:24.000 315 7928.58 926.86 53842.80 88888.00 2017-11-11 13:10:25.000 315 7928.67 926.77 53842.89 88888.00 2017-11-11 13:10:26.000 315 7928.77 926.68 53843.01 88888.00 2017-11-11 13:10:27.000 315 7928.92 926.60 53843.14 88888.00 2017-11-11 13:10:28.000 315 7929.09 926.53 53843.29 88888.00 2017-11-11 13:10:29.000 315 7929.26 926.50 53843.42 88888.00 2017-11-11 13:10:30.000 315 7929.45 926.51 53843.55 88888.00 2017-11-11 13:10:31.000 315 7929.68 926.53 53843.70 88888.00 2017-11-11 13:10:32.000 315 7929.92 926.53 53843.86 88888.00 2017-11-11 13:10:33.000 315 7930.18 926.55 53844.03 88888.00 2017-11-11 13:10:34.000 315 7930.47 926.57 53844.21 88888.00 2017-11-11 13:10:35.000 315 7930.77 926.56 53844.38 88888.00 2017-11-11 13:10:36.000 315 7931.06 926.57 53844.54 88888.00 2017-11-11 13:10:37.000 315 7931.32 926.61 53844.66 88888.00 2017-11-11 13:10:38.000 315 7931.59 926.67 53844.78 88888.00 2017-11-11 13:10:39.000 315 7931.84 926.74 53844.87 88888.00 2017-11-11 13:10:40.000 315 7932.02 926.83 53844.91 88888.00 2017-11-11 13:10:41.000 315 7932.18 926.96 53844.93 88888.00 2017-11-11 13:10:42.000 315 7932.30 927.11 53844.92 88888.00 2017-11-11 13:10:43.000 315 7932.38 927.29 53844.89 88888.00 2017-11-11 13:10:44.000 315 7932.39 927.46 53844.86 88888.00 2017-11-11 13:10:45.000 315 7932.35 927.61 53844.77 88888.00 2017-11-11 13:10:46.000 315 7932.26 927.78 53844.64 88888.00 2017-11-11 13:10:47.000 315 7932.13 927.98 53844.49 88888.00 2017-11-11 13:10:48.000 315 7931.99 928.21 53844.33 88888.00 2017-11-11 13:10:49.000 315 7931.84 928.45 53844.18 88888.00 2017-11-11 13:10:50.000 315 7931.69 928.68 53844.07 88888.00 2017-11-11 13:10:51.000 315 7931.52 928.90 53843.96 88888.00 2017-11-11 13:10:52.000 315 7931.34 929.14 53843.86 88888.00 2017-11-11 13:10:53.000 315 7931.13 929.36 53843.80 88888.00 2017-11-11 13:10:54.000 315 7930.94 929.56 53843.76 88888.00 2017-11-11 13:10:55.000 315 7930.77 929.78 53843.75 88888.00 2017-11-11 13:10:56.000 315 7930.61 930.03 53843.77 88888.00 2017-11-11 13:10:57.000 315 7930.44 930.31 53843.80 88888.00 2017-11-11 13:10:58.000 315 7930.29 930.59 53843.82 88888.00 2017-11-11 13:10:59.000 315 7930.14 930.91 53843.85 88888.00 2017-11-11 13:11:00.000 315 7929.96 931.27 53843.87 88888.00 2017-11-11 13:11:01.000 315 7929.76 931.62 53843.90 88888.00 2017-11-11 13:11:02.000 315 7929.59 931.96 53843.96 88888.00 2017-11-11 13:11:03.000 315 7929.46 932.28 53844.05 88888.00 2017-11-11 13:11:04.000 315 7929.35 932.59 53844.17 88888.00 2017-11-11 13:11:05.000 315 7929.24 932.89 53844.30 88888.00 2017-11-11 13:11:06.000 315 7929.15 933.21 53844.46 88888.00 2017-11-11 13:11:07.000 315 7929.09 933.53 53844.65 88888.00 2017-11-11 13:11:08.000 315 7929.08 933.85 53844.86 88888.00 2017-11-11 13:11:09.000 315 7929.08 934.16 53845.09 88888.00 2017-11-11 13:11:10.000 315 7929.13 934.47 53845.35 88888.00 2017-11-11 13:11:11.000 315 7929.22 934.79 53845.64 88888.00 2017-11-11 13:11:12.000 315 7929.35 935.09 53845.95 88888.00 2017-11-11 13:11:13.000 315 7929.50 935.35 53846.27 88888.00 2017-11-11 13:11:14.000 315 7929.63 935.60 53846.56 88888.00 2017-11-11 13:11:15.000 315 7929.76 935.84 53846.85 88888.00 2017-11-11 13:11:16.000 315 7929.87 936.07 53847.12 88888.00 2017-11-11 13:11:17.000 315 7929.97 936.30 53847.37 88888.00 2017-11-11 13:11:18.000 315 7930.07 936.55 53847.62 88888.00 2017-11-11 13:11:19.000 315 7930.19 936.78 53847.89 88888.00 2017-11-11 13:11:20.000 315 7930.35 936.98 53848.19 88888.00 2017-11-11 13:11:21.000 315 7930.53 937.17 53848.48 88888.00 2017-11-11 13:11:22.000 315 7930.71 937.32 53848.78 88888.00 2017-11-11 13:11:23.000 315 7930.90 937.46 53849.08 88888.00 2017-11-11 13:11:24.000 315 7931.09 937.59 53849.37 88888.00 2017-11-11 13:11:25.000 315 7931.27 937.72 53849.65 88888.00 2017-11-11 13:11:26.000 315 7931.43 937.87 53849.93 88888.00 2017-11-11 13:11:27.000 315 7931.59 938.02 53850.20 88888.00 2017-11-11 13:11:28.000 315 7931.77 938.15 53850.48 88888.00 2017-11-11 13:11:29.000 315 7931.98 938.27 53850.80 88888.00 2017-11-11 13:11:30.000 315 7932.20 938.38 53851.15 88888.00 2017-11-11 13:11:31.000 315 7932.44 938.42 53851.49 88888.00 2017-11-11 13:11:32.000 315 7932.68 938.40 53851.83 88888.00 2017-11-11 13:11:33.000 315 7932.89 938.38 53852.16 88888.00 2017-11-11 13:11:34.000 315 7933.07 938.34 53852.45 88888.00 2017-11-11 13:11:35.000 315 7933.25 938.27 53852.74 88888.00 2017-11-11 13:11:36.000 315 7933.44 938.21 53853.02 88888.00 2017-11-11 13:11:37.000 315 7933.56 938.11 53853.26 88888.00 2017-11-11 13:11:38.000 315 7933.63 937.98 53853.45 88888.00 2017-11-11 13:11:39.000 315 7933.68 937.84 53853.64 88888.00 2017-11-11 13:11:40.000 315 7933.71 937.69 53853.80 88888.00 2017-11-11 13:11:41.000 315 7933.70 937.49 53853.93 88888.00 2017-11-11 13:11:42.000 315 7933.67 937.30 53854.04 88888.00 2017-11-11 13:11:43.000 315 7933.64 937.10 53854.17 88888.00 2017-11-11 13:11:44.000 315 7933.60 936.87 53854.32 88888.00 2017-11-11 13:11:45.000 315 7933.58 936.61 53854.46 88888.00 2017-11-11 13:11:46.000 315 7933.60 936.34 53854.64 88888.00 2017-11-11 13:11:47.000 315 7933.61 936.07 53854.82 88888.00 2017-11-11 13:11:48.000 315 7933.61 935.79 53855.00 88888.00 2017-11-11 13:11:49.000 315 7933.60 935.48 53855.13 88888.00 2017-11-11 13:11:50.000 315 7933.57 935.16 53855.23 88888.00 2017-11-11 13:11:51.000 315 7933.47 934.81 53855.29 88888.00 2017-11-11 13:11:52.000 315 7933.33 934.45 53855.29 88888.00 2017-11-11 13:11:53.000 315 7933.18 934.12 53855.26 88888.00 2017-11-11 13:11:54.000 315 7932.98 933.82 53855.20 88888.00 2017-11-11 13:11:55.000 315 7932.74 933.54 53855.09 88888.00 2017-11-11 13:11:56.000 315 7932.49 933.29 53854.98 88888.00 2017-11-11 13:11:57.000 315 7932.23 933.08 53854.86 88888.00 2017-11-11 13:11:58.000 315 7931.96 932.91 53854.75 88888.00 2017-11-11 13:11:59.000 315 7931.66 932.76 53854.61 88888.00 2017-11-11 13:12:00.000 315 7931.31 932.65 53854.42 88888.00 2017-11-11 13:12:01.000 315 7930.90 932.58 53854.17 88888.00 2017-11-11 13:12:02.000 315 7930.44 932.53 53853.89 88888.00 2017-11-11 13:12:03.000 315 7929.97 932.50 53853.61 88888.00 2017-11-11 13:12:04.000 315 7929.52 932.50 53853.34 88888.00 2017-11-11 13:12:05.000 315 7929.10 932.49 53853.12 88888.00 2017-11-11 13:12:06.000 315 7928.71 932.51 53852.95 88888.00 2017-11-11 13:12:07.000 315 7928.36 932.55 53852.82 88888.00 2017-11-11 13:12:08.000 315 7928.02 932.57 53852.72 88888.00 2017-11-11 13:12:09.000 315 7927.70 932.62 53852.63 88888.00 2017-11-11 13:12:10.000 315 7927.40 932.69 53852.54 88888.00 2017-11-11 13:12:11.000 315 7927.11 932.74 53852.45 88888.00 2017-11-11 13:12:12.000 315 7926.84 932.81 53852.34 88888.00 2017-11-11 13:12:13.000 315 7926.56 932.87 53852.25 88888.00 2017-11-11 13:12:14.000 315 7926.29 932.95 53852.17 88888.00 2017-11-11 13:12:15.000 315 7926.04 933.06 53852.09 88888.00 2017-11-11 13:12:16.000 315 7925.78 933.20 53852.00 88888.00 2017-11-11 13:12:17.000 315 7925.51 933.37 53851.91 88888.00 2017-11-11 13:12:18.000 315 7925.22 933.58 53851.78 88888.00 2017-11-11 13:12:19.000 315 7924.90 933.79 53851.63 88888.00 2017-11-11 13:12:20.000 315 7924.56 933.99 53851.45 88888.00 2017-11-11 13:12:21.000 315 7924.21 934.21 53851.27 88888.00 2017-11-11 13:12:22.000 315 7923.83 934.45 53851.07 88888.00 2017-11-11 13:12:23.000 315 7923.43 934.73 53850.84 88888.00 2017-11-11 13:12:24.000 315 7923.02 935.03 53850.59 88888.00 2017-11-11 13:12:25.000 315 7922.58 935.34 53850.32 88888.00 2017-11-11 13:12:26.000 315 7922.09 935.64 53850.00 88888.00 2017-11-11 13:12:27.000 315 7921.56 935.98 53849.61 88888.00 2017-11-11 13:12:28.000 315 7921.00 936.37 53849.21 88888.00 2017-11-11 13:12:29.000 315 7920.40 936.75 53848.80 88888.00 2017-11-11 13:12:30.000 315 7919.77 937.13 53848.38 88888.00 2017-11-11 13:12:31.000 315 7919.15 937.53 53847.96 88888.00 2017-11-11 13:12:32.000 315 7918.54 937.90 53847.58 88888.00 2017-11-11 13:12:33.000 315 7917.97 938.25 53847.23 88888.00 2017-11-11 13:12:34.000 315 7917.45 938.57 53846.93 88888.00 2017-11-11 13:12:35.000 315 7916.96 938.86 53846.69 88888.00 2017-11-11 13:12:36.000 315 7916.48 939.12 53846.48 88888.00 2017-11-11 13:12:37.000 315 7916.01 939.38 53846.29 88888.00 2017-11-11 13:12:38.000 315 7915.57 939.63 53846.10 88888.00 2017-11-11 13:12:39.000 315 7915.18 939.86 53845.91 88888.00 2017-11-11 13:12:40.000 315 7914.82 940.07 53845.76 88888.00 2017-11-11 13:12:41.000 315 7914.49 940.26 53845.67 88888.00 2017-11-11 13:12:42.000 315 7914.20 940.46 53845.60 88888.00 2017-11-11 13:12:43.000 315 7913.96 940.65 53845.52 88888.00 2017-11-11 13:12:44.000 315 7913.78 940.81 53845.46 88888.00 2017-11-11 13:12:45.000 315 7913.64 940.97 53845.48 88888.00 2017-11-11 13:12:46.000 315 7913.54 941.14 53845.52 88888.00 2017-11-11 13:12:47.000 315 7913.45 941.30 53845.55 88888.00 2017-11-11 13:12:48.000 315 7913.35 941.47 53845.56 88888.00 2017-11-11 13:12:49.000 315 7913.25 941.66 53845.57 88888.00 2017-11-11 13:12:50.000 315 7913.19 941.84 53845.59 88888.00 2017-11-11 13:12:51.000 315 7913.13 942.04 53845.61 88888.00 2017-11-11 13:12:52.000 315 7913.06 942.24 53845.63 88888.00 2017-11-11 13:12:53.000 315 7912.97 942.40 53845.63 88888.00 2017-11-11 13:12:54.000 315 7912.88 942.58 53845.62 88888.00 2017-11-11 13:12:55.000 315 7912.78 942.77 53845.61 88888.00 2017-11-11 13:12:56.000 315 7912.69 942.93 53845.61 88888.00 2017-11-11 13:12:57.000 315 7912.61 943.07 53845.62 88888.00 2017-11-11 13:12:58.000 315 7912.54 943.21 53845.62 88888.00 2017-11-11 13:12:59.000 315 7912.45 943.32 53845.62 88888.00 2017-11-11 13:13:00.000 315 7912.36 943.41 53845.63 88888.00 2017-11-11 13:13:01.000 315 7912.29 943.46 53845.68 88888.00 2017-11-11 13:13:02.000 315 7912.24 943.51 53845.75 88888.00 2017-11-11 13:13:03.000 315 7912.18 943.54 53845.80 88888.00 2017-11-11 13:13:04.000 315 7912.09 943.56 53845.82 88888.00 2017-11-11 13:13:05.000 315 7911.98 943.61 53845.82 88888.00 2017-11-11 13:13:06.000 315 7911.84 943.69 53845.79 88888.00 2017-11-11 13:13:07.000 315 7911.68 943.76 53845.76 88888.00 2017-11-11 13:13:08.000 315 7911.56 943.87 53845.78 88888.00 2017-11-11 13:13:09.000 315 7911.47 943.99 53845.81 88888.00 2017-11-11 13:13:10.000 315 7911.39 944.07 53845.86 88888.00 2017-11-11 13:13:11.000 315 7911.28 944.13 53845.91 88888.00 2017-11-11 13:13:12.000 315 7911.14 944.17 53845.94 88888.00 2017-11-11 13:13:13.000 315 7911.02 944.20 53845.95 88888.00 2017-11-11 13:13:14.000 315 7910.89 944.19 53845.97 88888.00 2017-11-11 13:13:15.000 315 7910.75 944.14 53846.00 88888.00 2017-11-11 13:13:16.000 315 7910.62 944.05 53846.05 88888.00 2017-11-11 13:13:17.000 315 7910.52 943.94 53846.09 88888.00 2017-11-11 13:13:18.000 315 7910.40 943.79 53846.11 88888.00 2017-11-11 13:13:19.000 315 7910.25 943.59 53846.09 88888.00 2017-11-11 13:13:20.000 315 7910.08 943.39 53846.06 88888.00 2017-11-11 13:13:21.000 315 7909.90 943.18 53846.00 88888.00 2017-11-11 13:13:22.000 315 7909.69 942.94 53845.88 88888.00 2017-11-11 13:13:23.000 315 7909.47 942.69 53845.75 88888.00 2017-11-11 13:13:24.000 315 7909.23 942.42 53845.60 88888.00 2017-11-11 13:13:25.000 315 7909.00 942.15 53845.45 88888.00 2017-11-11 13:13:26.000 315 7908.80 941.86 53845.26 88888.00 2017-11-11 13:13:27.000 315 7908.58 941.55 53845.06 88888.00 2017-11-11 13:13:28.000 315 7908.33 941.26 53844.83 88888.00 2017-11-11 13:13:29.000 315 7908.06 941.02 53844.56 88888.00 2017-11-11 13:13:30.000 315 7907.78 940.79 53844.27 88888.00 2017-11-11 13:13:31.000 315 7907.49 940.55 53843.97 88888.00 2017-11-11 13:13:32.000 315 7907.20 940.32 53843.66 88888.00 2017-11-11 13:13:33.000 315 7906.91 940.13 53843.34 88888.00 2017-11-11 13:13:34.000 315 7906.61 939.93 53843.01 88888.00 2017-11-11 13:13:35.000 315 7906.28 939.73 53842.68 88888.00 2017-11-11 13:13:36.000 315 7905.98 939.53 53842.33 88888.00 2017-11-11 13:13:37.000 315 7905.72 939.37 53842.04 88888.00 2017-11-11 13:13:38.000 315 7905.50 939.22 53841.78 88888.00 2017-11-11 13:13:39.000 315 7905.28 939.08 53841.53 88888.00 2017-11-11 13:13:40.000 315 7905.07 938.95 53841.28 88888.00 2017-11-11 13:13:41.000 315 7904.88 938.82 53841.03 88888.00 2017-11-11 13:13:42.000 315 7904.71 938.71 53840.80 88888.00 2017-11-11 13:13:43.000 315 7904.57 938.61 53840.60 88888.00 2017-11-11 13:13:44.000 315 7904.47 938.52 53840.41 88888.00 2017-11-11 13:13:45.000 315 7904.37 938.46 53840.21 88888.00 2017-11-11 13:13:46.000 315 7904.29 938.43 53840.04 88888.00 2017-11-11 13:13:47.000 315 7904.26 938.40 53839.91 88888.00 2017-11-11 13:13:48.000 315 7904.27 938.39 53839.82 88888.00 2017-11-11 13:13:49.000 315 7904.31 938.42 53839.77 88888.00 2017-11-11 13:13:50.000 315 7904.43 938.46 53839.76 88888.00 2017-11-11 13:13:51.000 315 7904.59 938.52 53839.81 88888.00 2017-11-11 13:13:52.000 315 7904.79 938.61 53839.88 88888.00 2017-11-11 13:13:53.000 315 7905.03 938.69 53839.97 88888.00 2017-11-11 13:13:54.000 315 7905.33 938.74 53840.11 88888.00 2017-11-11 13:13:55.000 315 7905.64 938.77 53840.27 88888.00 2017-11-11 13:13:56.000 315 7905.94 938.78 53840.43 88888.00 2017-11-11 13:13:57.000 315 7906.26 938.77 53840.57 88888.00 2017-11-11 13:13:58.000 315 7906.55 938.78 53840.70 88888.00 2017-11-11 13:13:59.000 315 7906.84 938.80 53840.82 88888.00 2017-11-11 13:14:00.000 315 7907.13 938.82 53840.92 88888.00 2017-11-11 13:14:01.000 315 7907.40 938.84 53840.97 88888.00 2017-11-11 13:14:02.000 315 7907.62 938.91 53841.01 88888.00 2017-11-11 13:14:03.000 315 7907.80 938.97 53841.06 88888.00 2017-11-11 13:14:04.000 315 7907.97 939.00 53841.11 88888.00 2017-11-11 13:14:05.000 315 7908.12 939.03 53841.13 88888.00 2017-11-11 13:14:06.000 315 7908.27 939.08 53841.16 88888.00 2017-11-11 13:14:07.000 315 7908.41 939.13 53841.19 88888.00 2017-11-11 13:14:08.000 315 7908.55 939.17 53841.24 88888.00 2017-11-11 13:14:09.000 315 7908.70 939.22 53841.30 88888.00 2017-11-11 13:14:10.000 315 7908.86 939.27 53841.38 88888.00 2017-11-11 13:14:11.000 315 7909.01 939.30 53841.45 88888.00 2017-11-11 13:14:12.000 315 7909.14 939.32 53841.50 88888.00 2017-11-11 13:14:13.000 315 7909.25 939.36 53841.52 88888.00 2017-11-11 13:14:14.000 315 7909.34 939.37 53841.57 88888.00 2017-11-11 13:14:15.000 315 7909.48 939.36 53841.64 88888.00 2017-11-11 13:14:16.000 315 7909.66 939.35 53841.73 88888.00 2017-11-11 13:14:17.000 315 7909.82 939.34 53841.82 88888.00 2017-11-11 13:14:18.000 315 7909.97 939.33 53841.88 88888.00 2017-11-11 13:14:19.000 315 7910.10 939.27 53841.91 88888.00 2017-11-11 13:14:20.000 315 7910.19 939.19 53841.93 88888.00 2017-11-11 13:14:21.000 315 7910.24 939.11 53841.91 88888.00 2017-11-11 13:14:22.000 315 7910.26 939.03 53841.87 88888.00 2017-11-11 13:14:23.000 315 7910.29 938.93 53841.82 88888.00 2017-11-11 13:14:24.000 315 7910.35 938.82 53841.78 88888.00 2017-11-11 13:14:25.000 315 7910.39 938.71 53841.72 88888.00 2017-11-11 13:14:26.000 315 7910.43 938.61 53841.66 88888.00 2017-11-11 13:14:27.000 315 7910.49 938.51 53841.62 88888.00 2017-11-11 13:14:28.000 315 7910.52 938.40 53841.59 88888.00 2017-11-11 13:14:29.000 315 7910.53 938.31 53841.52 88888.00 2017-11-11 13:14:30.000 315 7910.54 938.25 53841.46 88888.00 2017-11-11 13:14:31.000 315 7910.57 938.19 53841.43 88888.00 2017-11-11 13:14:32.000 315 7910.63 938.11 53841.41 88888.00 2017-11-11 13:14:33.000 315 7910.71 938.05 53841.39 88888.00 2017-11-11 13:14:34.000 315 7910.80 937.98 53841.38 88888.00 2017-11-11 13:14:35.000 315 7910.87 937.90 53841.36 88888.00 2017-11-11 13:14:36.000 315 7910.96 937.83 53841.37 88888.00 2017-11-11 13:14:37.000 315 7911.06 937.78 53841.38 88888.00 2017-11-11 13:14:38.000 315 7911.17 937.73 53841.38 88888.00 2017-11-11 13:14:39.000 315 7911.28 937.67 53841.38 88888.00 2017-11-11 13:14:40.000 315 7911.41 937.58 53841.41 88888.00 2017-11-11 13:14:41.000 315 7911.56 937.46 53841.45 88888.00 2017-11-11 13:14:42.000 315 7911.73 937.33 53841.48 88888.00 2017-11-11 13:14:43.000 315 7911.92 937.18 53841.52 88888.00 2017-11-11 13:14:44.000 315 7912.12 937.01 53841.56 88888.00 2017-11-11 13:14:45.000 315 7912.31 936.83 53841.59 88888.00 2017-11-11 13:14:46.000 315 7912.51 936.59 53841.63 88888.00 2017-11-11 13:14:47.000 315 7912.72 936.30 53841.68 88888.00 2017-11-11 13:14:48.000 315 7912.95 936.01 53841.72 88888.00 2017-11-11 13:14:49.000 315 7913.16 935.69 53841.75 88888.00 2017-11-11 13:14:50.000 315 7913.33 935.34 53841.76 88888.00 2017-11-11 13:14:51.000 315 7913.49 934.95 53841.75 88888.00 2017-11-11 13:14:52.000 315 7913.64 934.54 53841.75 88888.00 2017-11-11 13:14:53.000 315 7913.78 934.11 53841.73 88888.00 2017-11-11 13:14:54.000 315 7913.90 933.66 53841.70 88888.00 2017-11-11 13:14:55.000 315 7914.00 933.17 53841.64 88888.00 2017-11-11 13:14:56.000 315 7914.12 932.70 53841.57 88888.00 2017-11-11 13:14:57.000 315 7914.25 932.26 53841.53 88888.00 2017-11-11 13:14:58.000 315 7914.40 931.83 53841.50 88888.00 2017-11-11 13:14:59.000 315 7914.57 931.43 53841.48 88888.00 2017-11-11 13:15:00.000 315 7914.77 931.05 53841.48 88888.00 2017-11-11 13:15:01.000 315 7914.97 930.68 53841.50 88888.00 2017-11-11 13:15:02.000 315 7915.18 930.34 53841.52 88888.00 2017-11-11 13:15:03.000 315 7915.42 930.03 53841.55 88888.00 2017-11-11 13:15:04.000 315 7915.70 929.70 53841.60 88888.00 2017-11-11 13:15:05.000 315 7915.97 929.36 53841.65 88888.00 2017-11-11 13:15:06.000 315 7916.24 929.05 53841.71 88888.00 2017-11-11 13:15:07.000 315 7916.54 928.77 53841.77 88888.00 2017-11-11 13:15:08.000 315 7916.87 928.52 53841.87 88888.00 2017-11-11 13:15:09.000 315 7917.23 928.28 53842.00 88888.00 2017-11-11 13:15:10.000 315 7917.58 928.06 53842.13 88888.00 2017-11-11 13:15:11.000 315 7917.91 927.85 53842.21 88888.00 2017-11-11 13:15:12.000 315 7918.23 927.65 53842.27 88888.00 2017-11-11 13:15:13.000 315 7918.57 927.51 53842.34 88888.00 2017-11-11 13:15:14.000 315 7918.92 927.39 53842.39 88888.00 2017-11-11 13:15:15.000 315 7919.26 927.27 53842.45 88888.00 2017-11-11 13:15:16.000 315 7919.59 927.20 53842.50 88888.00 2017-11-11 13:15:17.000 315 7919.88 927.19 53842.53 88888.00 2017-11-11 13:15:18.000 315 7920.14 927.19 53842.52 88888.00 2017-11-11 13:15:19.000 315 7920.39 927.24 53842.52 88888.00 2017-11-11 13:15:20.000 315 7920.65 927.33 53842.54 88888.00 2017-11-11 13:15:21.000 315 7920.89 927.42 53842.54 88888.00 2017-11-11 13:15:22.000 315 7921.12 927.53 53842.54 88888.00 2017-11-11 13:15:23.000 315 7921.36 927.68 53842.54 88888.00 2017-11-11 13:15:24.000 315 7921.59 927.82 53842.54 88888.00 2017-11-11 13:15:25.000 315 7921.80 927.97 53842.52 88888.00 2017-11-11 13:15:26.000 315 7922.01 928.12 53842.51 88888.00 2017-11-11 13:15:27.000 315 7922.22 928.28 53842.48 88888.00 2017-11-11 13:15:28.000 315 7922.41 928.44 53842.45 88888.00 2017-11-11 13:15:29.000 315 7922.58 928.59 53842.42 88888.00 2017-11-11 13:15:30.000 315 7922.76 928.72 53842.40 88888.00 2017-11-11 13:15:31.000 315 7922.94 928.84 53842.39 88888.00 2017-11-11 13:15:32.000 315 7923.12 928.92 53842.39 88888.00 2017-11-11 13:15:33.000 315 7923.31 928.94 53842.41 88888.00 2017-11-11 13:15:34.000 315 7923.55 928.96 53842.46 88888.00 2017-11-11 13:15:35.000 315 7923.82 928.96 53842.56 88888.00 2017-11-11 13:15:36.000 315 7924.14 928.90 53842.69 88888.00 2017-11-11 13:15:37.000 315 7924.52 928.82 53842.84 88888.00 2017-11-11 13:15:38.000 315 7924.94 928.71 53843.05 88888.00 2017-11-11 13:15:39.000 315 7925.44 928.60 53843.30 88888.00 2017-11-11 13:15:40.000 315 7926.01 928.50 53843.59 88888.00 2017-11-11 13:15:41.000 315 7926.62 928.39 53843.90 88888.00 2017-11-11 13:15:42.000 315 7927.29 928.29 53844.21 88888.00 2017-11-11 13:15:43.000 315 7927.98 928.19 53844.51 88888.00 2017-11-11 13:15:44.000 315 7928.65 928.11 53844.79 88888.00 2017-11-11 13:15:45.000 315 7929.33 928.06 53845.04 88888.00 2017-11-11 13:15:46.000 315 7930.00 928.02 53845.27 88888.00 2017-11-11 13:15:47.000 315 7930.66 928.01 53845.48 88888.00 2017-11-11 13:15:48.000 315 7931.30 928.02 53845.69 88888.00 2017-11-11 13:15:49.000 315 7931.94 928.05 53845.89 88888.00 2017-11-11 13:15:50.000 315 7932.57 928.09 53846.06 88888.00 2017-11-11 13:15:51.000 315 7933.16 928.15 53846.21 88888.00 2017-11-11 13:15:52.000 315 7933.74 928.21 53846.34 88888.00 2017-11-11 13:15:53.000 315 7934.28 928.27 53846.45 88888.00 2017-11-11 13:15:54.000 315 7934.78 928.35 53846.55 88888.00 2017-11-11 13:15:55.000 315 7935.26 928.41 53846.62 88888.00 2017-11-11 13:15:56.000 315 7935.68 928.45 53846.63 88888.00 2017-11-11 13:15:57.000 315 7936.01 928.50 53846.62 88888.00 2017-11-11 13:15:58.000 315 7936.32 928.59 53846.59 88888.00 2017-11-11 13:15:59.000 315 7936.60 928.68 53846.54 88888.00 2017-11-11 13:16:00.000 315 7936.82 928.76 53846.47 88888.00 2017-11-11 13:16:01.000 315 7936.99 928.88 53846.39 88888.00 2017-11-11 13:16:02.000 315 7937.11 929.03 53846.28 88888.00 2017-11-11 13:16:03.000 315 7937.19 929.20 53846.12 88888.00 2017-11-11 13:16:04.000 315 7937.24 929.40 53845.95 88888.00 2017-11-11 13:16:05.000 315 7937.28 929.61 53845.80 88888.00 2017-11-11 13:16:06.000 315 7937.27 929.85 53845.67 88888.00 2017-11-11 13:16:07.000 315 7937.25 930.09 53845.53 88888.00 2017-11-11 13:16:08.000 315 7937.23 930.32 53845.38 88888.00 2017-11-11 13:16:09.000 315 7937.19 930.58 53845.25 88888.00 2017-11-11 13:16:10.000 315 7937.13 930.86 53845.12 88888.00 2017-11-11 13:16:11.000 315 7937.07 931.13 53845.02 88888.00 2017-11-11 13:16:12.000 315 7937.00 931.41 53844.93 88888.00 2017-11-11 13:16:13.000 315 7936.91 931.66 53844.83 88888.00 2017-11-11 13:16:14.000 315 7936.79 931.88 53844.73 88888.00 2017-11-11 13:16:15.000 315 7936.66 932.09 53844.66 88888.00 2017-11-11 13:16:16.000 315 7936.53 932.27 53844.61 88888.00 2017-11-11 13:16:17.000 315 7936.39 932.43 53844.58 88888.00 2017-11-11 13:16:18.000 315 7936.23 932.54 53844.55 88888.00 2017-11-11 13:16:19.000 315 7936.07 932.61 53844.52 88888.00 2017-11-11 13:16:20.000 315 7935.86 932.68 53844.49 88888.00 2017-11-11 13:16:21.000 315 7935.61 932.74 53844.41 88888.00 2017-11-11 13:16:22.000 315 7935.35 932.77 53844.35 88888.00 2017-11-11 13:16:23.000 315 7935.10 932.79 53844.32 88888.00 2017-11-11 13:16:24.000 315 7934.84 932.84 53844.29 88888.00 2017-11-11 13:16:25.000 315 7934.54 932.89 53844.23 88888.00 2017-11-11 13:16:26.000 315 7934.18 932.89 53844.14 88888.00 2017-11-11 13:16:27.000 315 7933.79 932.90 53844.06 88888.00 2017-11-11 13:16:28.000 315 7933.43 932.94 53844.03 88888.00 2017-11-11 13:16:29.000 315 7933.11 932.94 53844.03 88888.00 2017-11-11 13:16:30.000 315 7932.77 932.90 53844.04 88888.00 2017-11-11 13:16:31.000 315 7932.38 932.87 53844.00 88888.00 2017-11-11 13:16:32.000 315 7931.96 932.88 53843.93 88888.00 2017-11-11 13:16:33.000 315 7931.52 932.89 53843.84 88888.00 2017-11-11 13:16:34.000 315 7931.08 932.92 53843.75 88888.00 2017-11-11 13:16:35.000 315 7930.64 932.97 53843.66 88888.00 2017-11-11 13:16:36.000 315 7930.19 933.02 53843.60 88888.00 2017-11-11 13:16:37.000 315 7929.76 933.10 53843.53 88888.00 2017-11-11 13:16:38.000 315 7929.33 933.20 53843.46 88888.00 2017-11-11 13:16:39.000 315 7928.91 933.31 53843.42 88888.00 2017-11-11 13:16:40.000 315 7928.51 933.45 53843.38 88888.00 2017-11-11 13:16:41.000 315 7928.14 933.59 53843.33 88888.00 2017-11-11 13:16:42.000 315 7927.75 933.72 53843.30 88888.00 2017-11-11 13:16:43.000 315 7927.37 933.87 53843.28 88888.00 2017-11-11 13:16:44.000 315 7926.99 934.00 53843.22 88888.00 2017-11-11 13:16:45.000 315 7926.59 934.11 53843.16 88888.00 2017-11-11 13:16:46.000 315 7926.20 934.19 53843.13 88888.00 2017-11-11 13:16:47.000 315 7925.86 934.24 53843.12 88888.00 2017-11-11 13:16:48.000 315 7925.54 934.26 53843.13 88888.00 2017-11-11 13:16:49.000 315 7925.20 934.23 53843.14 88888.00 2017-11-11 13:16:50.000 315 7924.87 934.14 53843.14 88888.00 2017-11-11 13:16:51.000 315 7924.56 934.02 53843.14 88888.00 2017-11-11 13:16:52.000 315 7924.27 933.88 53843.17 88888.00 2017-11-11 13:16:53.000 315 7924.02 933.70 53843.22 88888.00 2017-11-11 13:16:54.000 315 7923.82 933.50 53843.30 88888.00 2017-11-11 13:16:55.000 315 7923.64 933.31 53843.37 88888.00 2017-11-11 13:16:56.000 315 7923.44 933.13 53843.41 88888.00 2017-11-11 13:16:57.000 315 7923.22 932.96 53843.41 88888.00 2017-11-11 13:16:58.000 315 7923.01 932.81 53843.40 88888.00 2017-11-11 13:16:59.000 315 7922.81 932.71 53843.40 88888.00 2017-11-11 13:17:00.000 315 7922.60 932.63 53843.40 88888.00 2017-11-11 13:17:01.000 315 7922.39 932.55 53843.39 88888.00 2017-11-11 13:17:02.000 315 7922.19 932.43 53843.38 88888.00 2017-11-11 13:17:03.000 315 7922.00 932.28 53843.38 88888.00 2017-11-11 13:17:04.000 315 7921.82 932.13 53843.41 88888.00 2017-11-11 13:17:05.000 315 7921.70 931.97 53843.50 88888.00 2017-11-11 13:17:06.000 315 7921.62 931.78 53843.62 88888.00 2017-11-11 13:17:07.000 315 7921.55 931.57 53843.73 88888.00 2017-11-11 13:17:08.000 315 7921.48 931.34 53843.86 88888.00 2017-11-11 13:17:09.000 315 7921.39 931.14 53843.98 88888.00 2017-11-11 13:17:10.000 315 7921.27 930.95 53844.07 88888.00 2017-11-11 13:17:11.000 315 7921.16 930.77 53844.16 88888.00 2017-11-11 13:17:12.000 315 7921.05 930.59 53844.26 88888.00 2017-11-11 13:17:13.000 315 7920.91 930.43 53844.36 88888.00 2017-11-11 13:17:14.000 315 7920.74 930.29 53844.45 88888.00 2017-11-11 13:17:15.000 315 7920.57 930.17 53844.54 88888.00 2017-11-11 13:17:16.000 315 7920.39 930.11 53844.62 88888.00 2017-11-11 13:17:17.000 315 7920.19 930.06 53844.71 88888.00 2017-11-11 13:17:18.000 315 7919.97 929.99 53844.82 88888.00 2017-11-11 13:17:19.000 315 7919.74 929.95 53844.91 88888.00 2017-11-11 13:17:20.000 315 7919.47 929.94 53844.99 88888.00 2017-11-11 13:17:21.000 315 7919.18 929.94 53845.06 88888.00 2017-11-11 13:17:22.000 315 7918.88 929.94 53845.11 88888.00 2017-11-11 13:17:23.000 315 7918.58 929.94 53845.17 88888.00 2017-11-11 13:17:24.000 315 7918.26 929.97 53845.24 88888.00 2017-11-11 13:17:25.000 315 7917.94 930.04 53845.31 88888.00 2017-11-11 13:17:26.000 315 7917.63 930.08 53845.39 88888.00 2017-11-11 13:17:27.000 315 7917.30 930.08 53845.49 88888.00 2017-11-11 13:17:28.000 315 7916.98 930.09 53845.59 88888.00 2017-11-11 13:17:29.000 315 7916.67 930.11 53845.71 88888.00 2017-11-11 13:17:30.000 315 7916.34 930.11 53845.85 88888.00 2017-11-11 13:17:31.000 315 7916.04 930.10 53846.00 88888.00 2017-11-11 13:17:32.000 315 7915.74 930.09 53846.16 88888.00 2017-11-11 13:17:33.000 315 7915.47 930.09 53846.35 88888.00 2017-11-11 13:17:34.000 315 7915.25 930.09 53846.54 88888.00 2017-11-11 13:17:35.000 315 7915.03 930.12 53846.74 88888.00 2017-11-11 13:17:36.000 315 7914.82 930.15 53846.94 88888.00 2017-11-11 13:17:37.000 315 7914.62 930.19 53847.16 88888.00 2017-11-11 13:17:38.000 315 7914.45 930.24 53847.37 88888.00 2017-11-11 13:17:39.000 315 7914.28 930.26 53847.60 88888.00 2017-11-11 13:17:40.000 315 7914.10 930.25 53847.83 88888.00 2017-11-11 13:17:41.000 315 7913.90 930.28 53848.04 88888.00 2017-11-11 13:17:42.000 315 7913.73 930.32 53848.25 88888.00 2017-11-11 13:17:43.000 315 7913.57 930.33 53848.47 88888.00 2017-11-11 13:17:44.000 315 7913.44 930.35 53848.70 88888.00 2017-11-11 13:17:45.000 315 7913.36 930.37 53848.96 88888.00 2017-11-11 13:17:46.000 315 7913.29 930.36 53849.26 88888.00 2017-11-11 13:17:47.000 315 7913.22 930.35 53849.56 88888.00 2017-11-11 13:17:48.000 315 7913.19 930.33 53849.86 88888.00 2017-11-11 13:17:49.000 315 7913.18 930.32 53850.17 88888.00 2017-11-11 13:17:50.000 315 7913.16 930.31 53850.46 88888.00 2017-11-11 13:17:51.000 315 7913.14 930.30 53850.75 88888.00 2017-11-11 13:17:52.000 315 7913.13 930.28 53851.04 88888.00 2017-11-11 13:17:53.000 315 7913.12 930.26 53851.34 88888.00 2017-11-11 13:17:54.000 315 7913.10 930.28 53851.65 88888.00 2017-11-11 13:17:55.000 315 7913.12 930.32 53851.95 88888.00 2017-11-11 13:17:56.000 315 7913.17 930.36 53852.27 88888.00 2017-11-11 13:17:57.000 315 7913.20 930.38 53852.59 88888.00 2017-11-11 13:17:58.000 315 7913.23 930.44 53852.91 88888.00 2017-11-11 13:17:59.000 315 7913.27 930.51 53853.20 88888.00 2017-11-11 13:18:00.000 315 7913.32 930.59 53853.48 88888.00 2017-11-11 13:18:01.000 315 7913.36 930.67 53853.76 88888.00 2017-11-11 13:18:02.000 315 7913.42 930.74 53854.06 88888.00 2017-11-11 13:18:03.000 315 7913.50 930.81 53854.38 88888.00 2017-11-11 13:18:04.000 315 7913.61 930.88 53854.71 88888.00 2017-11-11 13:18:05.000 315 7913.76 930.95 53855.08 88888.00 2017-11-11 13:18:06.000 315 7913.95 930.99 53855.46 88888.00 2017-11-11 13:18:07.000 315 7914.18 931.03 53855.86 88888.00 2017-11-11 13:18:08.000 315 7914.42 931.08 53856.24 88888.00 2017-11-11 13:18:09.000 315 7914.66 931.13 53856.60 88888.00 2017-11-11 13:18:10.000 315 7914.90 931.20 53856.96 88888.00 2017-11-11 13:18:11.000 315 7915.16 931.28 53857.31 88888.00 2017-11-11 13:18:12.000 315 7915.41 931.36 53857.64 88888.00 2017-11-11 13:18:13.000 315 7915.65 931.42 53857.95 88888.00 2017-11-11 13:18:14.000 315 7915.88 931.47 53858.26 88888.00 2017-11-11 13:18:15.000 315 7916.10 931.50 53858.55 88888.00 2017-11-11 13:18:16.000 315 7916.30 931.52 53858.81 88888.00 2017-11-11 13:18:17.000 315 7916.43 931.54 53859.02 88888.00 2017-11-11 13:18:18.000 315 7916.53 931.56 53859.18 88888.00 2017-11-11 13:18:19.000 315 7916.59 931.57 53859.30 88888.00 2017-11-11 13:18:20.000 315 7916.62 931.60 53859.38 88888.00 2017-11-11 13:18:21.000 315 7916.60 931.64 53859.43 88888.00 2017-11-11 13:18:22.000 315 7916.54 931.66 53859.46 88888.00 2017-11-11 13:18:23.000 315 7916.45 931.69 53859.47 88888.00 2017-11-11 13:18:24.000 315 7916.32 931.72 53859.47 88888.00 2017-11-11 13:18:25.000 315 7916.17 931.75 53859.48 88888.00 2017-11-11 13:18:26.000 315 7916.02 931.77 53859.46 88888.00 2017-11-11 13:18:27.000 315 7915.89 931.81 53859.45 88888.00 2017-11-11 13:18:28.000 315 7915.74 931.86 53859.46 88888.00 2017-11-11 13:18:29.000 315 7915.61 931.88 53859.49 88888.00 2017-11-11 13:18:30.000 315 7915.52 931.92 53859.53 88888.00 2017-11-11 13:18:31.000 315 7915.45 931.97 53859.60 88888.00 2017-11-11 13:18:32.000 315 7915.40 932.03 53859.71 88888.00 2017-11-11 13:18:33.000 315 7915.37 932.09 53859.84 88888.00 2017-11-11 13:18:34.000 315 7915.36 932.17 53859.97 88888.00 2017-11-11 13:18:35.000 315 7915.36 932.26 53860.08 88888.00 2017-11-11 13:18:36.000 315 7915.35 932.33 53860.18 88888.00 2017-11-11 13:18:37.000 315 7915.31 932.42 53860.29 88888.00 2017-11-11 13:18:38.000 315 7915.28 932.53 53860.37 88888.00 2017-11-11 13:18:39.000 315 7915.26 932.63 53860.45 88888.00 2017-11-11 13:18:40.000 315 7915.24 932.74 53860.53 88888.00 2017-11-11 13:18:41.000 315 7915.22 932.87 53860.62 88888.00 2017-11-11 13:18:42.000 315 7915.23 932.98 53860.73 88888.00 2017-11-11 13:18:43.000 315 7915.25 933.10 53860.86 88888.00 2017-11-11 13:18:44.000 315 7915.25 933.23 53860.98 88888.00 2017-11-11 13:18:45.000 315 7915.28 933.35 53861.11 88888.00 2017-11-11 13:18:46.000 315 7915.34 933.47 53861.25 88888.00 2017-11-11 13:18:47.000 315 7915.41 933.56 53861.39 88888.00 2017-11-11 13:18:48.000 315 7915.49 933.64 53861.55 88888.00 2017-11-11 13:18:49.000 315 7915.58 933.74 53861.72 88888.00 2017-11-11 13:18:50.000 315 7915.72 933.83 53861.90 88888.00 2017-11-11 13:18:51.000 315 7915.89 933.93 53862.09 88888.00 2017-11-11 13:18:52.000 315 7916.09 934.03 53862.30 88888.00 2017-11-11 13:18:53.000 315 7916.31 934.14 53862.54 88888.00 2017-11-11 13:18:54.000 315 7916.56 934.27 53862.82 88888.00 2017-11-11 13:18:55.000 315 7916.87 934.40 53863.15 88888.00 2017-11-11 13:18:56.000 315 7917.23 934.53 53863.51 88888.00 2017-11-11 13:18:57.000 315 7917.63 934.66 53863.86 88888.00 2017-11-11 13:18:58.000 315 7918.05 934.78 53864.21 88888.00 2017-11-11 13:18:59.000 315 7918.46 934.89 53864.58 88888.00 2017-11-11 13:19:00.000 315 7918.91 935.00 53864.96 88888.00 2017-11-11 13:19:01.000 315 7919.37 935.11 53865.34 88888.00 2017-11-11 13:19:02.000 315 7919.79 935.21 53865.67 88888.00 2017-11-11 13:19:03.000 315 7920.19 935.28 53865.99 88888.00 2017-11-11 13:19:04.000 315 7920.58 935.34 53866.30 88888.00 2017-11-11 13:19:05.000 315 7920.95 935.38 53866.57 88888.00 2017-11-11 13:19:06.000 315 7921.28 935.38 53866.80 88888.00 2017-11-11 13:19:07.000 315 7921.57 935.35 53867.00 88888.00 2017-11-11 13:19:08.000 315 7921.82 935.34 53867.15 88888.00 2017-11-11 13:19:09.000 315 7922.00 935.28 53867.24 88888.00 2017-11-11 13:19:10.000 315 7922.05 935.14 53867.25 88888.00 2017-11-11 13:19:11.000 315 7922.05 934.96 53867.21 88888.00 2017-11-11 13:19:12.000 315 7922.07 934.77 53867.17 88888.00 2017-11-11 13:19:13.000 315 7922.08 934.51 53867.18 88888.00 2017-11-11 13:19:14.000 315 7922.06 934.16 53867.21 88888.00 2017-11-11 13:19:15.000 315 7922.02 933.79 53867.21 88888.00 2017-11-11 13:19:16.000 315 7921.97 933.48 53867.20 88888.00 2017-11-11 13:19:17.000 315 7921.94 933.20 53867.18 88888.00 2017-11-11 13:19:18.000 315 7921.91 932.96 53867.17 88888.00 2017-11-11 13:19:19.000 315 7921.88 932.76 53867.16 88888.00 2017-11-11 13:19:20.000 315 7921.84 932.57 53867.14 88888.00 2017-11-11 13:19:21.000 315 7921.76 932.37 53867.11 88888.00 2017-11-11 13:19:22.000 315 7921.68 932.16 53867.07 88888.00 2017-11-11 13:19:23.000 315 7921.61 931.94 53867.02 88888.00 2017-11-11 13:19:24.000 315 7921.52 931.70 53866.95 88888.00 2017-11-11 13:19:25.000 315 7921.40 931.45 53866.89 88888.00 2017-11-11 13:19:26.000 315 7921.31 931.17 53866.84 88888.00 2017-11-11 13:19:27.000 315 7921.23 930.86 53866.81 88888.00 2017-11-11 13:19:28.000 315 7921.14 930.55 53866.79 88888.00 2017-11-11 13:19:29.000 315 7921.05 930.24 53866.75 88888.00 2017-11-11 13:19:30.000 315 7920.94 929.90 53866.68 88888.00 2017-11-11 13:19:31.000 315 7920.83 929.59 53866.63 88888.00 2017-11-11 13:19:32.000 315 7920.75 929.31 53866.58 88888.00 2017-11-11 13:19:33.000 315 7920.70 929.02 53866.56 88888.00 2017-11-11 13:19:34.000 315 7920.69 928.74 53866.56 88888.00 2017-11-11 13:19:35.000 315 7920.68 928.50 53866.57 88888.00 2017-11-11 13:19:36.000 315 7920.68 928.28 53866.57 88888.00 2017-11-11 13:19:37.000 315 7920.72 928.06 53866.58 88888.00 2017-11-11 13:19:38.000 315 7920.79 927.87 53866.60 88888.00 2017-11-11 13:19:39.000 315 7920.86 927.72 53866.62 88888.00 2017-11-11 13:19:40.000 315 7920.95 927.59 53866.62 88888.00 2017-11-11 13:19:41.000 315 7921.03 927.51 53866.64 88888.00 2017-11-11 13:19:42.000 315 7921.12 927.47 53866.68 88888.00 2017-11-11 13:19:43.000 315 7921.22 927.45 53866.71 88888.00 2017-11-11 13:19:44.000 315 7921.30 927.43 53866.70 88888.00 2017-11-11 13:19:45.000 315 7921.32 927.43 53866.64 88888.00 2017-11-11 13:19:46.000 315 7921.30 927.45 53866.56 88888.00 2017-11-11 13:19:47.000 315 7921.23 927.48 53866.44 88888.00 2017-11-11 13:19:48.000 315 7921.15 927.49 53866.28 88888.00 2017-11-11 13:19:49.000 315 7921.02 927.47 53866.11 88888.00 2017-11-11 13:19:50.000 315 7920.87 927.47 53865.94 88888.00 2017-11-11 13:19:51.000 315 7920.71 927.48 53865.75 88888.00 2017-11-11 13:19:52.000 315 7920.52 927.48 53865.52 88888.00 2017-11-11 13:19:53.000 315 7920.31 927.49 53865.27 88888.00 2017-11-11 13:19:54.000 315 7920.08 927.52 53865.02 88888.00 2017-11-11 13:19:55.000 315 7919.84 927.59 53864.75 88888.00 2017-11-11 13:19:56.000 315 7919.59 927.65 53864.47 88888.00 2017-11-11 13:19:57.000 315 7919.33 927.69 53864.21 88888.00 2017-11-11 13:19:58.000 315 7919.05 927.75 53863.93 88888.00 2017-11-11 13:19:59.000 315 7918.76 927.83 53863.62 88888.00 2017-11-11 13:20:00.000 315 7918.46 927.91 53863.33 88888.00 2017-11-11 13:20:01.000 315 7918.17 928.00 53863.06 88888.00 2017-11-11 13:20:02.000 315 7917.91 928.10 53862.80 88888.00 2017-11-11 13:20:03.000 315 7917.65 928.21 53862.54 88888.00 2017-11-11 13:20:04.000 315 7917.38 928.33 53862.27 88888.00 2017-11-11 13:20:05.000 315 7917.11 928.44 53862.02 88888.00 2017-11-11 13:20:06.000 315 7916.86 928.58 53861.79 88888.00 2017-11-11 13:20:07.000 315 7916.64 928.73 53861.57 88888.00 2017-11-11 13:20:08.000 315 7916.45 928.89 53861.38 88888.00 2017-11-11 13:20:09.000 315 7916.29 929.05 53861.23 88888.00 2017-11-11 13:20:10.000 315 7916.17 929.19 53861.14 88888.00 2017-11-11 13:20:11.000 315 7916.06 929.28 53861.06 88888.00 2017-11-11 13:20:12.000 315 7915.98 929.35 53861.00 88888.00 2017-11-11 13:20:13.000 315 7915.93 929.43 53860.97 88888.00 2017-11-11 13:20:14.000 315 7915.90 929.51 53860.94 88888.00 2017-11-11 13:20:15.000 315 7915.91 929.55 53860.92 88888.00 2017-11-11 13:20:16.000 315 7915.92 929.54 53860.90 88888.00 2017-11-11 13:20:17.000 315 7915.90 929.51 53860.89 88888.00 2017-11-11 13:20:18.000 315 7915.87 929.49 53860.86 88888.00 2017-11-11 13:20:19.000 315 7915.86 929.49 53860.83 88888.00 2017-11-11 13:20:20.000 315 7915.87 929.49 53860.80 88888.00 2017-11-11 13:20:21.000 315 7915.90 929.50 53860.79 88888.00 2017-11-11 13:20:22.000 315 7915.93 929.50 53860.77 88888.00 2017-11-11 13:20:23.000 315 7915.93 929.51 53860.74 88888.00 2017-11-11 13:20:24.000 315 7915.92 929.52 53860.70 88888.00 2017-11-11 13:20:25.000 315 7915.90 929.54 53860.64 88888.00 2017-11-11 13:20:26.000 315 7915.91 929.57 53860.57 88888.00 2017-11-11 13:20:27.000 315 7915.90 929.61 53860.51 88888.00 2017-11-11 13:20:28.000 315 7915.88 929.66 53860.46 88888.00 2017-11-11 13:20:29.000 315 7915.87 929.69 53860.40 88888.00 2017-11-11 13:20:30.000 315 7915.84 929.69 53860.33 88888.00 2017-11-11 13:20:31.000 315 7915.79 929.69 53860.27 88888.00 2017-11-11 13:20:32.000 315 7915.75 929.70 53860.19 88888.00 2017-11-11 13:20:33.000 315 7915.67 929.68 53860.09 88888.00 2017-11-11 13:20:34.000 315 7915.55 929.65 53859.97 88888.00 2017-11-11 13:20:35.000 315 7915.44 929.65 53859.85 88888.00 2017-11-11 13:20:36.000 315 7915.31 929.64 53859.70 88888.00 2017-11-11 13:20:37.000 315 7915.15 929.62 53859.55 88888.00 2017-11-11 13:20:38.000 315 7914.99 929.61 53859.42 88888.00 2017-11-11 13:20:39.000 315 7914.84 929.60 53859.29 88888.00 2017-11-11 13:20:40.000 315 7914.70 929.62 53859.18 88888.00 2017-11-11 13:20:41.000 315 7914.60 929.67 53859.08 88888.00 2017-11-11 13:20:42.000 315 7914.51 929.73 53859.00 88888.00 2017-11-11 13:20:43.000 315 7914.41 929.80 53858.92 88888.00 2017-11-11 13:20:44.000 315 7914.32 929.87 53858.84 88888.00 2017-11-11 13:20:45.000 315 7914.23 929.96 53858.75 88888.00 2017-11-11 13:20:46.000 315 7914.15 930.04 53858.67 88888.00 2017-11-11 13:20:47.000 315 7914.11 930.13 53858.62 88888.00 2017-11-11 13:20:48.000 315 7914.07 930.20 53858.59 88888.00 2017-11-11 13:20:49.000 315 7914.03 930.28 53858.55 88888.00 2017-11-11 13:20:50.000 315 7914.00 930.37 53858.50 88888.00 2017-11-11 13:20:51.000 315 7914.00 930.45 53858.48 88888.00 2017-11-11 13:20:52.000 315 7914.03 930.50 53858.49 88888.00 2017-11-11 13:20:53.000 315 7914.09 930.56 53858.53 88888.00 2017-11-11 13:20:54.000 315 7914.15 930.62 53858.57 88888.00 2017-11-11 13:20:55.000 315 7914.20 930.66 53858.60 88888.00 2017-11-11 13:20:56.000 315 7914.29 930.71 53858.64 88888.00 2017-11-11 13:20:57.000 315 7914.38 930.80 53858.68 88888.00 2017-11-11 13:20:58.000 315 7914.50 930.88 53858.75 88888.00 2017-11-11 13:20:59.000 315 7914.68 930.92 53858.86 88888.00 2017-11-11 13:21:00.000 315 7914.89 930.97 53858.97 88888.00 2017-11-11 13:21:01.000 315 7915.11 931.03 53859.09 88888.00 2017-11-11 13:21:02.000 315 7915.35 931.07 53859.22 88888.00 2017-11-11 13:21:03.000 315 7915.61 931.13 53859.36 88888.00 2017-11-11 13:21:04.000 315 7915.88 931.20 53859.49 88888.00 2017-11-11 13:21:05.000 315 7916.15 931.26 53859.61 88888.00 2017-11-11 13:21:06.000 315 7916.41 931.34 53859.72 88888.00 2017-11-11 13:21:07.000 315 7916.68 931.43 53859.85 88888.00 2017-11-11 13:21:08.000 315 7917.01 931.53 53860.00 88888.00 2017-11-11 13:21:09.000 315 7917.38 931.61 53860.18 88888.00 2017-11-11 13:21:10.000 315 7917.76 931.65 53860.36 88888.00 2017-11-11 13:21:11.000 315 7918.11 931.65 53860.52 88888.00 2017-11-11 13:21:12.000 315 7918.47 931.65 53860.67 88888.00 2017-11-11 13:21:13.000 315 7918.86 931.66 53860.86 88888.00 2017-11-11 13:21:14.000 315 7919.27 931.67 53861.05 88888.00 2017-11-11 13:21:15.000 315 7919.67 931.68 53861.21 88888.00 2017-11-11 13:21:16.000 315 7920.06 931.72 53861.37 88888.00 2017-11-11 13:21:17.000 315 7920.45 931.75 53861.54 88888.00 2017-11-11 13:21:18.000 315 7920.84 931.80 53861.70 88888.00 2017-11-11 13:21:19.000 315 7921.24 931.86 53861.85 88888.00 2017-11-11 13:21:20.000 315 7921.64 931.92 53862.02 88888.00 2017-11-11 13:21:21.000 315 7922.03 932.00 53862.18 88888.00 2017-11-11 13:21:22.000 315 7922.38 932.07 53862.30 88888.00 2017-11-11 13:21:23.000 315 7922.72 932.09 53862.41 88888.00 2017-11-11 13:21:24.000 315 7923.06 932.12 53862.55 88888.00 2017-11-11 13:21:25.000 315 7923.40 932.14 53862.68 88888.00 2017-11-11 13:21:26.000 315 7923.71 932.11 53862.77 88888.00 2017-11-11 13:21:27.000 315 7924.00 932.03 53862.85 88888.00 2017-11-11 13:21:28.000 315 7924.25 931.95 53862.91 88888.00 2017-11-11 13:21:29.000 315 7924.46 931.86 53862.95 88888.00 2017-11-11 13:21:30.000 315 7924.65 931.76 53862.98 88888.00 2017-11-11 13:21:31.000 315 7924.81 931.67 53863.00 88888.00 2017-11-11 13:21:32.000 315 7924.98 931.56 53862.99 88888.00 2017-11-11 13:21:33.000 315 7925.14 931.45 53862.98 88888.00 2017-11-11 13:21:34.000 315 7925.28 931.36 53862.98 88888.00 2017-11-11 13:21:35.000 315 7925.39 931.27 53862.99 88888.00 2017-11-11 13:21:36.000 315 7925.52 931.18 53862.99 88888.00 2017-11-11 13:21:37.000 315 7925.66 931.12 53862.99 88888.00 2017-11-11 13:21:38.000 315 7925.80 931.07 53862.99 88888.00 2017-11-11 13:21:39.000 315 7925.90 931.03 53862.97 88888.00 2017-11-11 13:21:40.000 315 7926.02 931.00 53862.96 88888.00 2017-11-11 13:21:41.000 315 7926.19 930.99 53862.98 88888.00 2017-11-11 13:21:42.000 315 7926.37 930.98 53863.03 88888.00 2017-11-11 13:21:43.000 315 7926.55 931.00 53863.08 88888.00 2017-11-11 13:21:44.000 315 7926.77 931.00 53863.14 88888.00 2017-11-11 13:21:45.000 315 7927.00 931.00 53863.21 88888.00 2017-11-11 13:21:46.000 315 7927.21 931.03 53863.29 88888.00 2017-11-11 13:21:47.000 315 7927.40 931.06 53863.33 88888.00 2017-11-11 13:21:48.000 315 7927.54 931.10 53863.34 88888.00 2017-11-11 13:21:49.000 315 7927.66 931.12 53863.34 88888.00 2017-11-11 13:21:50.000 315 7927.76 931.12 53863.33 88888.00 2017-11-11 13:21:51.000 315 7927.85 931.10 53863.30 88888.00 2017-11-11 13:21:52.000 315 7927.91 931.06 53863.24 88888.00 2017-11-11 13:21:53.000 315 7927.92 931.01 53863.19 88888.00 2017-11-11 13:21:54.000 315 7927.91 930.97 53863.12 88888.00 2017-11-11 13:21:55.000 315 7927.90 930.93 53863.02 88888.00 2017-11-11 13:21:56.000 315 7927.90 930.87 53862.92 88888.00 2017-11-11 13:21:57.000 315 7927.90 930.84 53862.82 88888.00 2017-11-11 13:21:58.000 315 7927.91 930.83 53862.72 88888.00 2017-11-11 13:21:59.000 315 7927.94 930.85 53862.63 88888.00 2017-11-11 13:22:00.000 315 7927.98 930.91 53862.54 88888.00 2017-11-11 13:22:01.000 315 7928.03 931.03 53862.45 88888.00 2017-11-11 13:22:02.000 315 7928.08 931.15 53862.35 88888.00 2017-11-11 13:22:03.000 315 7928.12 931.27 53862.25 88888.00 2017-11-11 13:22:04.000 315 7928.18 931.43 53862.14 88888.00 2017-11-11 13:22:05.000 315 7928.25 931.60 53862.05 88888.00 2017-11-11 13:22:06.000 315 7928.33 931.78 53861.97 88888.00 2017-11-11 13:22:07.000 315 7928.41 931.98 53861.86 88888.00 2017-11-11 13:22:08.000 315 7928.48 932.17 53861.75 88888.00 2017-11-11 13:22:09.000 315 7928.54 932.34 53861.64 88888.00 2017-11-11 13:22:10.000 315 7928.60 932.53 53861.54 88888.00 2017-11-11 13:22:11.000 315 7928.64 932.72 53861.41 88888.00 2017-11-11 13:22:12.000 315 7928.66 932.91 53861.25 88888.00 2017-11-11 13:22:13.000 315 7928.66 933.11 53861.06 88888.00 2017-11-11 13:22:14.000 315 7928.61 933.30 53860.86 88888.00 2017-11-11 13:22:15.000 315 7928.54 933.48 53860.65 88888.00 2017-11-11 13:22:16.000 315 7928.46 933.63 53860.40 88888.00 2017-11-11 13:22:17.000 315 7928.33 933.75 53860.12 88888.00 2017-11-11 13:22:18.000 315 7928.14 933.88 53859.84 88888.00 2017-11-11 13:22:19.000 315 7927.94 934.03 53859.53 88888.00 2017-11-11 13:22:20.000 315 7927.73 934.13 53859.20 88888.00 2017-11-11 13:22:21.000 315 7927.48 934.23 53858.86 88888.00 2017-11-11 13:22:22.000 315 7927.22 934.33 53858.53 88888.00 2017-11-11 13:22:23.000 315 7926.96 934.42 53858.22 88888.00 2017-11-11 13:22:24.000 315 7926.71 934.49 53857.92 88888.00 2017-11-11 13:22:25.000 315 7926.48 934.56 53857.65 88888.00 2017-11-11 13:22:26.000 315 7926.26 934.65 53857.41 88888.00 2017-11-11 13:22:27.000 315 7926.06 934.73 53857.18 88888.00 2017-11-11 13:22:28.000 315 7925.89 934.80 53856.95 88888.00 2017-11-11 13:22:29.000 315 7925.74 934.88 53856.75 88888.00 2017-11-11 13:22:30.000 315 7925.59 935.00 53856.56 88888.00 2017-11-11 13:22:31.000 315 7925.43 935.13 53856.37 88888.00 2017-11-11 13:22:32.000 315 7925.29 935.24 53856.19 88888.00 2017-11-11 13:22:33.000 315 7925.20 935.36 53856.04 88888.00 2017-11-11 13:22:34.000 315 7925.13 935.49 53855.93 88888.00 2017-11-11 13:22:35.000 315 7925.08 935.60 53855.82 88888.00 2017-11-11 13:22:36.000 315 7925.05 935.70 53855.71 88888.00 2017-11-11 13:22:37.000 315 7925.04 935.78 53855.63 88888.00 2017-11-11 13:22:38.000 315 7925.03 935.83 53855.56 88888.00 2017-11-11 13:22:39.000 315 7925.02 935.89 53855.48 88888.00 2017-11-11 13:22:40.000 315 7925.00 935.95 53855.40 88888.00 2017-11-11 13:22:41.000 315 7924.98 935.98 53855.30 88888.00 2017-11-11 13:22:42.000 315 7924.94 936.02 53855.15 88888.00 2017-11-11 13:22:43.000 315 7924.86 936.07 53855.01 88888.00 2017-11-11 13:22:44.000 315 7924.75 936.13 53854.86 88888.00 2017-11-11 13:22:45.000 315 7924.62 936.21 53854.65 88888.00 2017-11-11 13:22:46.000 315 7924.45 936.31 53854.43 88888.00 2017-11-11 13:22:47.000 315 7924.24 936.40 53854.21 88888.00 2017-11-11 13:22:48.000 315 7923.99 936.51 53853.97 88888.00 2017-11-11 13:22:49.000 315 7923.73 936.64 53853.71 88888.00 2017-11-11 13:22:50.000 315 7923.48 936.76 53853.46 88888.00 2017-11-11 13:22:51.000 315 7923.23 936.87 53853.21 88888.00 2017-11-11 13:22:52.000 315 7922.97 936.98 53852.99 88888.00 2017-11-11 13:22:53.000 315 7922.71 937.08 53852.80 88888.00 2017-11-11 13:22:54.000 315 7922.49 937.15 53852.64 88888.00 2017-11-11 13:22:55.000 315 7922.29 937.23 53852.48 88888.00 2017-11-11 13:22:56.000 315 7922.10 937.32 53852.34 88888.00 2017-11-11 13:22:57.000 315 7921.92 937.43 53852.21 88888.00 2017-11-11 13:22:58.000 315 7921.79 937.52 53852.11 88888.00 2017-11-11 13:22:59.000 315 7921.64 937.62 53852.00 88888.00 2017-11-11 13:23:00.000 315 7921.46 937.72 53851.87 88888.00 2017-11-11 13:23:01.000 315 7921.27 937.82 53851.73 88888.00 2017-11-11 13:23:02.000 315 7921.08 937.93 53851.59 88888.00 2017-11-11 13:23:03.000 315 7920.86 938.05 53851.45 88888.00 2017-11-11 13:23:04.000 315 7920.62 938.16 53851.28 88888.00 2017-11-11 13:23:05.000 315 7920.35 938.27 53851.11 88888.00 2017-11-11 13:23:06.000 315 7920.06 938.38 53850.92 88888.00 2017-11-11 13:23:07.000 315 7919.77 938.48 53850.73 88888.00 2017-11-11 13:23:08.000 315 7919.47 938.56 53850.57 88888.00 2017-11-11 13:23:09.000 315 7919.16 938.62 53850.43 88888.00 2017-11-11 13:23:10.000 315 7918.83 938.66 53850.29 88888.00 2017-11-11 13:23:11.000 315 7918.48 938.72 53850.13 88888.00 2017-11-11 13:23:12.000 315 7918.15 938.79 53849.96 88888.00 2017-11-11 13:23:13.000 315 7917.80 938.84 53849.80 88888.00 2017-11-11 13:23:14.000 315 7917.43 938.89 53849.64 88888.00 2017-11-11 13:23:15.000 315 7917.09 938.97 53849.50 88888.00 2017-11-11 13:23:16.000 315 7916.76 939.06 53849.36 88888.00 2017-11-11 13:23:17.000 315 7916.45 939.14 53849.21 88888.00 2017-11-11 13:23:18.000 315 7916.16 939.20 53849.11 88888.00 2017-11-11 13:23:19.000 315 7915.88 939.29 53849.01 88888.00 2017-11-11 13:23:20.000 315 7915.62 939.38 53848.92 88888.00 2017-11-11 13:23:21.000 315 7915.40 939.46 53848.86 88888.00 2017-11-11 13:23:22.000 315 7915.18 939.53 53848.82 88888.00 2017-11-11 13:23:23.000 315 7914.97 939.58 53848.78 88888.00 2017-11-11 13:23:24.000 315 7914.80 939.63 53848.74 88888.00 2017-11-11 13:23:25.000 315 7914.64 939.69 53848.73 88888.00 2017-11-11 13:23:26.000 315 7914.50 939.77 53848.73 88888.00 2017-11-11 13:23:27.000 315 7914.39 939.87 53848.73 88888.00 2017-11-11 13:23:28.000 315 7914.29 939.94 53848.77 88888.00 2017-11-11 13:23:29.000 315 7914.23 939.99 53848.81 88888.00 2017-11-11 13:23:30.000 315 7914.19 940.07 53848.85 88888.00 2017-11-11 13:23:31.000 315 7914.16 940.16 53848.89 88888.00 2017-11-11 13:23:32.000 315 7914.14 940.24 53848.92 88888.00 2017-11-11 13:23:33.000 315 7914.13 940.31 53848.96 88888.00 2017-11-11 13:23:34.000 315 7914.13 940.37 53849.00 88888.00 2017-11-11 13:23:35.000 315 7914.12 940.44 53849.02 88888.00 2017-11-11 13:23:36.000 315 7914.07 940.52 53849.02 88888.00 2017-11-11 13:23:37.000 315 7914.04 940.58 53849.02 88888.00 2017-11-11 13:23:38.000 315 7914.01 940.64 53849.02 88888.00 2017-11-11 13:23:39.000 315 7913.98 940.72 53849.00 88888.00 2017-11-11 13:23:40.000 315 7913.95 940.80 53849.00 88888.00 2017-11-11 13:23:41.000 315 7913.93 940.88 53848.98 88888.00 2017-11-11 13:23:42.000 315 7913.89 940.97 53848.95 88888.00 2017-11-11 13:23:43.000 315 7913.82 941.05 53848.93 88888.00 2017-11-11 13:23:44.000 315 7913.75 941.13 53848.89 88888.00 2017-11-11 13:23:45.000 315 7913.68 941.19 53848.86 88888.00 2017-11-11 13:23:46.000 315 7913.58 941.25 53848.80 88888.00 2017-11-11 13:23:47.000 315 7913.42 941.33 53848.71 88888.00 2017-11-11 13:23:48.000 315 7913.23 941.40 53848.60 88888.00 2017-11-11 13:23:49.000 315 7913.02 941.46 53848.47 88888.00 2017-11-11 13:23:50.000 315 7912.75 941.51 53848.32 88888.00 2017-11-11 13:23:51.000 315 7912.45 941.58 53848.13 88888.00 2017-11-11 13:23:52.000 315 7912.11 941.66 53847.94 88888.00 2017-11-11 13:23:53.000 315 7911.74 941.72 53847.73 88888.00 2017-11-11 13:23:54.000 315 7911.35 941.76 53847.52 88888.00 2017-11-11 13:23:55.000 315 7910.95 941.81 53847.29 88888.00 2017-11-11 13:23:56.000 315 7910.53 941.88 53847.08 88888.00 2017-11-11 13:23:57.000 315 7910.13 941.93 53846.88 88888.00 2017-11-11 13:23:58.000 315 7909.74 941.95 53846.69 88888.00 2017-11-11 13:23:59.000 315 7909.35 941.96 53846.52 88888.00 2017-11-11 13:24:00.000 315 7908.99 942.01 53846.35 88888.00 2017-11-11 13:24:01.000 315 7908.64 942.07 53846.19 88888.00 2017-11-11 13:24:02.000 315 7908.30 942.11 53846.04 88888.00 2017-11-11 13:24:03.000 315 7907.97 942.13 53845.89 88888.00 2017-11-11 13:24:04.000 315 7907.65 942.18 53845.75 88888.00 2017-11-11 13:24:05.000 315 7907.36 942.25 53845.62 88888.00 2017-11-11 13:24:06.000 315 7907.07 942.33 53845.47 88888.00 2017-11-11 13:24:07.000 315 7906.78 942.41 53845.30 88888.00 2017-11-11 13:24:08.000 315 7906.47 942.51 53845.13 88888.00 2017-11-11 13:24:09.000 315 7906.18 942.63 53844.98 88888.00 2017-11-11 13:24:10.000 315 7905.91 942.73 53844.84 88888.00 2017-11-11 13:24:11.000 315 7905.66 942.84 53844.71 88888.00 2017-11-11 13:24:12.000 315 7905.45 942.95 53844.61 88888.00 2017-11-11 13:24:13.000 315 7905.27 943.04 53844.54 88888.00 2017-11-11 13:24:14.000 315 7905.12 943.09 53844.50 88888.00 2017-11-11 13:24:15.000 315 7904.99 943.14 53844.45 88888.00 2017-11-11 13:24:16.000 315 7904.87 943.17 53844.40 88888.00 2017-11-11 13:24:17.000 315 7904.78 943.20 53844.37 88888.00 2017-11-11 13:24:18.000 315 7904.71 943.21 53844.34 88888.00 2017-11-11 13:24:19.000 315 7904.64 943.20 53844.32 88888.00 2017-11-11 13:24:20.000 315 7904.58 943.19 53844.32 88888.00 2017-11-11 13:24:21.000 315 7904.56 943.19 53844.34 88888.00 2017-11-11 13:24:22.000 315 7904.58 943.18 53844.41 88888.00 2017-11-11 13:24:23.000 315 7904.66 943.14 53844.51 88888.00 2017-11-11 13:24:24.000 315 7904.77 943.13 53844.61 88888.00 2017-11-11 13:24:25.000 315 7904.91 943.14 53844.73 88888.00 2017-11-11 13:24:26.000 315 7905.07 943.14 53844.88 88888.00 2017-11-11 13:24:27.000 315 7905.25 943.13 53845.02 88888.00 2017-11-11 13:24:28.000 315 7905.44 943.13 53845.17 88888.00 2017-11-11 13:24:29.000 315 7905.67 943.16 53845.34 88888.00 2017-11-11 13:24:30.000 315 7905.93 943.21 53845.52 88888.00 2017-11-11 13:24:31.000 315 7906.19 943.26 53845.71 88888.00 2017-11-11 13:24:32.000 315 7906.46 943.30 53845.89 88888.00 2017-11-11 13:24:33.000 315 7906.71 943.35 53846.05 88888.00 2017-11-11 13:24:34.000 315 7906.96 943.42 53846.23 88888.00 2017-11-11 13:24:35.000 315 7907.24 943.48 53846.40 88888.00 2017-11-11 13:24:36.000 315 7907.50 943.53 53846.54 88888.00 2017-11-11 13:24:37.000 315 7907.71 943.62 53846.66 88888.00 2017-11-11 13:24:38.000 315 7907.91 943.73 53846.77 88888.00 2017-11-11 13:24:39.000 315 7908.13 943.83 53846.87 88888.00 2017-11-11 13:24:40.000 315 7908.29 943.94 53846.96 88888.00 2017-11-11 13:24:41.000 315 7908.43 944.07 53847.04 88888.00 2017-11-11 13:24:42.000 315 7908.56 944.18 53847.11 88888.00 2017-11-11 13:24:43.000 315 7908.64 944.28 53847.17 88888.00 2017-11-11 13:24:44.000 315 7908.71 944.40 53847.21 88888.00 2017-11-11 13:24:45.000 315 7908.75 944.53 53847.23 88888.00 2017-11-11 13:24:46.000 315 7908.79 944.69 53847.25 88888.00 2017-11-11 13:24:47.000 315 7908.84 944.86 53847.25 88888.00 2017-11-11 13:24:48.000 315 7908.84 945.01 53847.27 88888.00 2017-11-11 13:24:49.000 315 7908.83 945.12 53847.30 88888.00 2017-11-11 13:24:50.000 315 7908.83 945.25 53847.33 88888.00 2017-11-11 13:24:51.000 315 7908.82 945.37 53847.34 88888.00 2017-11-11 13:24:52.000 315 7908.80 945.47 53847.36 88888.00 2017-11-11 13:24:53.000 315 7908.75 945.56 53847.38 88888.00 2017-11-11 13:24:54.000 315 7908.69 945.64 53847.39 88888.00 2017-11-11 13:24:55.000 315 7908.60 945.72 53847.39 88888.00 2017-11-11 13:24:56.000 315 7908.50 945.81 53847.38 88888.00 2017-11-11 13:24:57.000 315 7908.40 945.89 53847.38 88888.00 2017-11-11 13:24:58.000 315 7908.30 946.00 53847.36 88888.00 2017-11-11 13:24:59.000 315 7908.19 946.11 53847.36 88888.00 2017-11-11 13:25:00.000 315 7908.05 946.20 53847.36 88888.00 2017-11-11 13:25:01.000 315 7907.93 946.30 53847.34 88888.00 2017-11-11 13:25:02.000 315 7907.83 946.41 53847.36 88888.00 2017-11-11 13:25:03.000 315 7907.74 946.52 53847.39 88888.00 2017-11-11 13:25:04.000 315 7907.64 946.64 53847.42 88888.00 2017-11-11 13:25:05.000 315 7907.54 946.75 53847.45 88888.00 2017-11-11 13:25:06.000 315 7907.44 946.86 53847.47 88888.00 2017-11-11 13:25:07.000 315 7907.37 947.00 53847.51 88888.00 2017-11-11 13:25:08.000 315 7907.32 947.16 53847.56 88888.00 2017-11-11 13:25:09.000 315 7907.24 947.29 53847.61 88888.00 2017-11-11 13:25:10.000 315 7907.14 947.42 53847.65 88888.00 2017-11-11 13:25:11.000 315 7907.06 947.57 53847.68 88888.00 2017-11-11 13:25:12.000 315 7906.96 947.70 53847.70 88888.00 2017-11-11 13:25:13.000 315 7906.81 947.79 53847.70 88888.00 2017-11-11 13:25:14.000 315 7906.66 947.90 53847.72 88888.00 2017-11-11 13:25:15.000 315 7906.54 948.00 53847.74 88888.00 2017-11-11 13:25:16.000 315 7906.39 948.06 53847.76 88888.00 2017-11-11 13:25:17.000 315 7906.21 948.11 53847.76 88888.00 2017-11-11 13:25:18.000 315 7906.01 948.18 53847.73 88888.00 2017-11-11 13:25:19.000 315 7905.79 948.24 53847.69 88888.00 2017-11-11 13:25:20.000 315 7905.56 948.30 53847.65 88888.00 2017-11-11 13:25:21.000 315 7905.34 948.35 53847.60 88888.00 2017-11-11 13:25:22.000 315 7905.10 948.40 53847.54 88888.00 2017-11-11 13:25:23.000 315 7904.87 948.46 53847.50 88888.00 2017-11-11 13:25:24.000 315 7904.65 948.53 53847.45 88888.00 2017-11-11 13:25:25.000 315 7904.42 948.60 53847.41 88888.00 2017-11-11 13:25:26.000 315 7904.18 948.67 53847.36 88888.00 2017-11-11 13:25:27.000 315 7903.95 948.74 53847.31 88888.00 2017-11-11 13:25:28.000 315 7903.73 948.80 53847.27 88888.00 2017-11-11 13:25:29.000 315 7903.52 948.86 53847.24 88888.00 2017-11-11 13:25:30.000 315 7903.30 948.96 53847.19 88888.00 2017-11-11 13:25:31.000 315 7903.06 949.06 53847.14 88888.00 2017-11-11 13:25:32.000 315 7902.85 949.13 53847.11 88888.00 2017-11-11 13:25:33.000 315 7902.66 949.21 53847.06 88888.00 2017-11-11 13:25:34.000 315 7902.47 949.27 53847.01 88888.00 2017-11-11 13:25:35.000 315 7902.26 949.30 53846.96 88888.00 2017-11-11 13:25:36.000 315 7902.06 949.36 53846.92 88888.00 2017-11-11 13:25:37.000 315 7901.86 949.44 53846.88 88888.00 2017-11-11 13:25:38.000 315 7901.67 949.47 53846.82 88888.00 2017-11-11 13:25:39.000 315 7901.50 949.49 53846.77 88888.00 2017-11-11 13:25:40.000 315 7901.34 949.53 53846.74 88888.00 2017-11-11 13:25:41.000 315 7901.20 949.54 53846.72 88888.00 2017-11-11 13:25:42.000 315 7901.11 949.53 53846.72 88888.00 2017-11-11 13:25:43.000 315 7901.04 949.51 53846.76 88888.00 2017-11-11 13:25:44.000 315 7901.01 949.45 53846.80 88888.00 2017-11-11 13:25:45.000 315 7901.01 949.36 53846.87 88888.00 2017-11-11 13:25:46.000 315 7901.00 949.29 53846.94 88888.00 2017-11-11 13:25:47.000 315 7900.98 949.21 53846.99 88888.00 2017-11-11 13:25:48.000 315 7900.96 949.12 53847.04 88888.00 2017-11-11 13:25:49.000 315 7900.95 949.04 53847.09 88888.00 2017-11-11 13:25:50.000 315 7900.94 948.96 53847.14 88888.00 2017-11-11 13:25:51.000 315 7900.94 948.88 53847.19 88888.00 2017-11-11 13:25:52.000 315 7900.96 948.82 53847.26 88888.00 2017-11-11 13:25:53.000 315 7901.00 948.75 53847.36 88888.00 2017-11-11 13:25:54.000 315 7901.04 948.65 53847.46 88888.00 2017-11-11 13:25:55.000 315 7901.11 948.57 53847.55 88888.00 2017-11-11 13:25:56.000 315 7901.20 948.51 53847.67 88888.00 2017-11-11 13:25:57.000 315 7901.26 948.45 53847.77 88888.00 2017-11-11 13:25:58.000 315 7901.31 948.39 53847.81 88888.00 2017-11-11 13:25:59.000 315 7901.36 948.33 53847.86 88888.00 2017-11-11 13:26:00.000 315 7901.42 948.28 53847.92 88888.00 2017-11-11 13:26:01.000 315 7901.45 948.25 53847.96 88888.00 2017-11-11 13:26:02.000 315 7901.46 948.22 53847.98 88888.00 2017-11-11 13:26:03.000 315 7901.45 948.16 53847.96 88888.00 2017-11-11 13:26:04.000 315 7901.44 948.11 53847.95 88888.00 2017-11-11 13:26:05.000 315 7901.42 948.07 53847.94 88888.00 2017-11-11 13:26:06.000 315 7901.40 948.05 53847.93 88888.00 2017-11-11 13:26:07.000 315 7901.40 948.04 53847.93 88888.00 2017-11-11 13:26:08.000 315 7901.41 948.03 53847.95 88888.00 2017-11-11 13:26:09.000 315 7901.46 948.00 53847.98 88888.00 2017-11-11 13:26:10.000 315 7901.53 947.97 53848.04 88888.00 2017-11-11 13:26:11.000 315 7901.65 947.93 53848.12 88888.00 2017-11-11 13:26:12.000 315 7901.79 947.88 53848.21 88888.00 2017-11-11 13:26:13.000 315 7901.95 947.83 53848.34 88888.00 2017-11-11 13:26:14.000 315 7902.17 947.76 53848.51 88888.00 2017-11-11 13:26:15.000 315 7902.41 947.67 53848.68 88888.00 2017-11-11 13:26:16.000 315 7902.67 947.59 53848.83 88888.00 2017-11-11 13:26:17.000 315 7902.94 947.51 53849.00 88888.00 2017-11-11 13:26:18.000 315 7903.21 947.42 53849.15 88888.00 2017-11-11 13:26:19.000 315 7903.44 947.31 53849.27 88888.00 2017-11-11 13:26:20.000 315 7903.64 947.20 53849.34 88888.00 2017-11-11 13:26:21.000 315 7903.81 947.08 53849.40 88888.00 2017-11-11 13:26:22.000 315 7903.96 946.95 53849.45 88888.00 2017-11-11 13:26:23.000 315 7904.07 946.82 53849.49 88888.00 2017-11-11 13:26:24.000 315 7904.14 946.66 53849.50 88888.00 2017-11-11 13:26:25.000 315 7904.18 946.51 53849.49 88888.00 2017-11-11 13:26:26.000 315 7904.20 946.37 53849.47 88888.00 2017-11-11 13:26:27.000 315 7904.22 946.22 53849.45 88888.00 2017-11-11 13:26:28.000 315 7904.23 946.05 53849.43 88888.00 2017-11-11 13:26:29.000 315 7904.21 945.86 53849.42 88888.00 2017-11-11 13:26:30.000 315 7904.17 945.66 53849.39 88888.00 2017-11-11 13:26:31.000 315 7904.14 945.44 53849.35 88888.00 2017-11-11 13:26:32.000 315 7904.10 945.25 53849.33 88888.00 2017-11-11 13:26:33.000 315 7904.07 945.08 53849.30 88888.00 2017-11-11 13:26:34.000 315 7904.02 944.91 53849.24 88888.00 2017-11-11 13:26:35.000 315 7903.98 944.74 53849.19 88888.00 2017-11-11 13:26:36.000 315 7903.91 944.58 53849.13 88888.00 2017-11-11 13:26:37.000 315 7903.81 944.44 53849.02 88888.00 2017-11-11 13:26:38.000 315 7903.72 944.30 53848.91 88888.00 2017-11-11 13:26:39.000 315 7903.62 944.17 53848.82 88888.00 2017-11-11 13:26:40.000 315 7903.50 944.05 53848.73 88888.00 2017-11-11 13:26:41.000 315 7903.37 943.96 53848.62 88888.00 2017-11-11 13:26:42.000 315 7903.24 943.87 53848.50 88888.00 2017-11-11 13:26:43.000 315 7903.10 943.77 53848.39 88888.00 2017-11-11 13:26:44.000 315 7902.95 943.68 53848.28 88888.00 2017-11-11 13:26:45.000 315 7902.80 943.58 53848.16 88888.00 2017-11-11 13:26:46.000 315 7902.63 943.46 53848.04 88888.00 2017-11-11 13:26:47.000 315 7902.45 943.35 53847.93 88888.00 2017-11-11 13:26:48.000 315 7902.27 943.25 53847.80 88888.00 2017-11-11 13:26:49.000 315 7902.07 943.11 53847.66 88888.00 2017-11-11 13:26:50.000 315 7901.85 942.96 53847.52 88888.00 2017-11-11 13:26:51.000 315 7901.61 942.81 53847.38 88888.00 2017-11-11 13:26:52.000 315 7901.34 942.67 53847.21 88888.00 2017-11-11 13:26:53.000 315 7901.08 942.53 53847.05 88888.00 2017-11-11 13:26:54.000 315 7900.79 942.38 53846.88 88888.00 2017-11-11 13:26:55.000 315 7900.46 942.24 53846.68 88888.00 2017-11-11 13:26:56.000 315 7900.13 942.10 53846.46 88888.00 2017-11-11 13:26:57.000 315 7899.82 941.98 53846.28 88888.00 2017-11-11 13:26:58.000 315 7899.49 941.87 53846.10 88888.00 2017-11-11 13:26:59.000 315 7899.11 941.75 53845.88 88888.00 2017-11-11 13:27:00.000 315 7898.72 941.65 53845.64 88888.00 2017-11-11 13:27:01.000 315 7898.36 941.56 53845.44 88888.00 2017-11-11 13:27:02.000 315 7898.00 941.45 53845.26 88888.00 2017-11-11 13:27:03.000 315 7897.61 941.34 53845.07 88888.00 2017-11-11 13:27:04.000 315 7897.24 941.22 53844.88 88888.00 2017-11-11 13:27:05.000 315 7896.90 941.12 53844.73 88888.00 2017-11-11 13:27:06.000 315 7896.59 941.02 53844.61 88888.00 2017-11-11 13:27:07.000 315 7896.30 940.88 53844.52 88888.00 2017-11-11 13:27:08.000 315 7896.05 940.72 53844.45 88888.00 2017-11-11 13:27:09.000 315 7895.81 940.57 53844.39 88888.00 2017-11-11 13:27:10.000 315 7895.59 940.41 53844.34 88888.00 2017-11-11 13:27:11.000 315 7895.40 940.25 53844.31 88888.00 2017-11-11 13:27:12.000 315 7895.22 940.10 53844.30 88888.00 2017-11-11 13:27:13.000 315 7895.06 939.94 53844.30 88888.00 2017-11-11 13:27:14.000 315 7894.91 939.78 53844.31 88888.00 2017-11-11 13:27:15.000 315 7894.76 939.64 53844.32 88888.00 2017-11-11 13:27:16.000 315 7894.61 939.53 53844.32 88888.00 2017-11-11 13:27:17.000 315 7894.48 939.43 53844.32 88888.00 2017-11-11 13:27:18.000 315 7894.36 939.32 53844.36 88888.00 2017-11-11 13:27:19.000 315 7894.26 939.20 53844.42 88888.00 2017-11-11 13:27:20.000 315 7894.19 939.10 53844.46 88888.00 2017-11-11 13:27:21.000 315 7894.12 939.02 53844.51 88888.00 2017-11-11 13:27:22.000 315 7894.07 938.95 53844.57 88888.00 2017-11-11 13:27:23.000 315 7894.05 938.90 53844.63 88888.00 2017-11-11 13:27:24.000 315 7894.04 938.84 53844.70 88888.00 2017-11-11 13:27:25.000 315 7894.01 938.75 53844.77 88888.00 2017-11-11 13:27:26.000 315 7893.95 938.68 53844.80 88888.00 2017-11-11 13:27:27.000 315 7893.85 938.63 53844.77 88888.00 2017-11-11 13:27:28.000 315 7893.75 938.58 53844.74 88888.00 2017-11-11 13:27:29.000 315 7893.66 938.53 53844.75 88888.00 2017-11-11 13:27:30.000 315 7893.58 938.47 53844.79 88888.00 2017-11-11 13:27:31.000 315 7893.49 938.43 53844.83 88888.00 2017-11-11 13:27:32.000 315 7893.40 938.39 53844.85 88888.00 2017-11-11 13:27:33.000 315 7893.28 938.34 53844.85 88888.00 2017-11-11 13:27:34.000 315 7893.17 938.29 53844.84 88888.00 2017-11-11 13:27:35.000 315 7893.06 938.24 53844.86 88888.00 2017-11-11 13:27:36.000 315 7892.98 938.17 53844.92 88888.00 2017-11-11 13:27:37.000 315 7892.93 938.10 53845.00 88888.00 2017-11-11 13:27:38.000 315 7892.87 938.04 53845.06 88888.00 2017-11-11 13:27:39.000 315 7892.76 937.96 53845.09 88888.00 2017-11-11 13:27:40.000 315 7892.61 937.86 53845.10 88888.00 2017-11-11 13:27:41.000 315 7892.45 937.76 53845.10 88888.00 2017-11-11 13:27:42.000 315 7892.30 937.66 53845.10 88888.00 2017-11-11 13:27:43.000 315 7892.14 937.57 53845.11 88888.00 2017-11-11 13:27:44.000 315 7891.94 937.48 53845.11 88888.00 2017-11-11 13:27:45.000 315 7891.70 937.37 53845.07 88888.00 2017-11-11 13:27:46.000 315 7891.39 937.25 53844.96 88888.00 2017-11-11 13:27:47.000 315 7891.00 937.11 53844.82 88888.00 2017-11-11 13:27:48.000 315 7890.62 936.98 53844.69 88888.00 2017-11-11 13:27:49.000 315 7890.28 936.87 53844.61 88888.00 2017-11-11 13:27:50.000 315 7889.96 936.74 53844.55 88888.00 2017-11-11 13:27:51.000 315 7889.63 936.60 53844.51 88888.00 2017-11-11 13:27:52.000 315 7889.29 936.43 53844.44 88888.00 2017-11-11 13:27:53.000 315 7888.92 936.24 53844.36 88888.00 2017-11-11 13:27:54.000 315 7888.54 936.06 53844.27 88888.00 2017-11-11 13:27:55.000 315 7888.16 935.87 53844.19 88888.00 2017-11-11 13:27:56.000 315 7887.81 935.70 53844.15 88888.00 2017-11-11 13:27:57.000 315 7887.53 935.55 53844.18 88888.00 2017-11-11 13:27:58.000 315 7887.28 935.38 53844.20 88888.00 2017-11-11 13:27:59.000 315 7887.01 935.20 53844.22 88888.00 2017-11-11 13:28:00.000 315 7886.77 935.06 53844.26 88888.00 2017-11-11 13:28:01.000 315 7886.55 934.92 53844.31 88888.00 2017-11-11 13:28:02.000 315 7886.38 934.79 53844.39 88888.00 2017-11-11 13:28:03.000 315 7886.23 934.69 53844.49 88888.00 2017-11-11 13:28:04.000 315 7886.11 934.61 53844.59 88888.00 2017-11-11 13:28:05.000 315 7885.99 934.53 53844.69 88888.00 2017-11-11 13:28:06.000 315 7885.86 934.43 53844.78 88888.00 2017-11-11 13:28:07.000 315 7885.75 934.35 53844.86 88888.00 2017-11-11 13:28:08.000 315 7885.63 934.28 53844.92 88888.00 2017-11-11 13:28:09.000 315 7885.51 934.20 53845.00 88888.00 2017-11-11 13:28:10.000 315 7885.41 934.10 53845.10 88888.00 2017-11-11 13:28:11.000 315 7885.30 934.01 53845.19 88888.00 2017-11-11 13:28:12.000 315 7885.19 933.91 53845.27 88888.00 2017-11-11 13:28:13.000 315 7885.06 933.81 53845.34 88888.00 2017-11-11 13:28:14.000 315 7884.92 933.72 53845.42 88888.00 2017-11-11 13:28:15.000 315 7884.80 933.62 53845.49 88888.00 2017-11-11 13:28:16.000 315 7884.68 933.51 53845.55 88888.00 2017-11-11 13:28:17.000 315 7884.53 933.43 53845.60 88888.00 2017-11-11 13:28:18.000 315 7884.38 933.35 53845.63 88888.00 2017-11-11 13:28:19.000 315 7884.22 933.28 53845.67 88888.00 2017-11-11 13:28:20.000 315 7884.04 933.24 53845.70 88888.00 2017-11-11 13:28:21.000 315 7883.85 933.17 53845.73 88888.00 2017-11-11 13:28:22.000 315 7883.66 933.10 53845.77 88888.00 2017-11-11 13:28:23.000 315 7883.49 933.06 53845.80 88888.00 2017-11-11 13:28:24.000 315 7883.31 932.99 53845.82 88888.00 2017-11-11 13:28:25.000 315 7883.13 932.90 53845.85 88888.00 2017-11-11 13:28:26.000 315 7882.94 932.83 53845.88 88888.00 2017-11-11 13:28:27.000 315 7882.78 932.76 53845.94 88888.00 2017-11-11 13:28:28.000 315 7882.63 932.68 53846.01 88888.00 2017-11-11 13:28:29.000 315 7882.50 932.59 53846.10 88888.00 2017-11-11 13:28:30.000 315 7882.37 932.48 53846.18 88888.00 2017-11-11 13:28:31.000 315 7882.21 932.36 53846.24 88888.00 2017-11-11 13:28:32.000 315 7882.04 932.26 53846.29 88888.00 2017-11-11 13:28:33.000 315 7881.91 932.17 53846.34 88888.00 2017-11-11 13:28:34.000 315 7881.77 932.09 53846.38 88888.00 2017-11-11 13:28:35.000 315 7881.64 932.03 53846.44 88888.00 2017-11-11 13:28:36.000 315 7881.53 931.98 53846.53 88888.00 2017-11-11 13:28:37.000 315 7881.45 931.93 53846.64 88888.00 2017-11-11 13:28:38.000 315 7881.37 931.86 53846.75 88888.00 2017-11-11 13:28:39.000 315 7881.32 931.79 53846.86 88888.00 2017-11-11 13:28:40.000 315 7881.29 931.70 53847.02 88888.00 2017-11-11 13:28:41.000 315 7881.29 931.61 53847.19 88888.00 2017-11-11 13:28:42.000 315 7881.29 931.50 53847.34 88888.00 2017-11-11 13:28:43.000 315 7881.27 931.40 53847.46 88888.00 2017-11-11 13:28:44.000 315 7881.21 931.33 53847.55 88888.00 2017-11-11 13:28:45.000 315 7881.12 931.29 53847.62 88888.00 2017-11-11 13:28:46.000 315 7881.04 931.27 53847.68 88888.00 2017-11-11 13:28:47.000 315 7880.97 931.28 53847.76 88888.00 2017-11-11 13:28:48.000 315 7880.91 931.29 53847.86 88888.00 2017-11-11 13:28:49.000 315 7880.85 931.29 53847.96 88888.00 2017-11-11 13:28:50.000 315 7880.84 931.32 53848.10 88888.00 2017-11-11 13:28:51.000 315 7880.85 931.31 53848.27 88888.00 2017-11-11 13:28:52.000 315 7880.88 931.28 53848.46 88888.00 2017-11-11 13:28:53.000 315 7880.94 931.25 53848.64 88888.00 2017-11-11 13:28:54.000 315 7880.99 931.21 53848.80 88888.00 2017-11-11 13:28:55.000 315 7881.01 931.19 53848.95 88888.00 2017-11-11 13:28:56.000 315 7881.01 931.19 53849.10 88888.00 2017-11-11 13:28:57.000 315 7881.00 931.19 53849.21 88888.00 2017-11-11 13:28:58.000 315 7880.95 931.20 53849.27 88888.00 2017-11-11 13:28:59.000 315 7880.89 931.23 53849.34 88888.00 2017-11-11 13:29:00.000 315 7880.84 931.29 53849.44 88888.00 2017-11-11 13:29:01.000 315 7880.80 931.34 53849.55 88888.00 2017-11-11 13:29:02.000 315 7880.76 931.38 53849.67 88888.00 2017-11-11 13:29:03.000 315 7880.70 931.38 53849.79 88888.00 2017-11-11 13:29:04.000 315 7880.61 931.37 53849.89 88888.00 2017-11-11 13:29:05.000 315 7880.50 931.37 53849.96 88888.00 2017-11-11 13:29:06.000 315 7880.37 931.37 53850.02 88888.00 2017-11-11 13:29:07.000 315 7880.23 931.38 53850.07 88888.00 2017-11-11 13:29:08.000 315 7880.05 931.37 53850.12 88888.00 2017-11-11 13:29:09.000 315 7879.89 931.37 53850.16 88888.00 2017-11-11 13:29:10.000 315 7879.76 931.39 53850.22 88888.00 2017-11-11 13:29:11.000 315 7879.64 931.41 53850.31 88888.00 2017-11-11 13:29:12.000 315 7879.56 931.43 53850.45 88888.00 2017-11-11 13:29:13.000 315 7879.54 931.44 53850.62 88888.00 2017-11-11 13:29:14.000 315 7879.57 931.45 53850.82 88888.00 2017-11-11 13:29:15.000 315 7879.63 931.48 53851.04 88888.00 2017-11-11 13:29:16.000 315 7879.73 931.50 53851.28 88888.00 2017-11-11 13:29:17.000 315 7879.87 931.53 53851.52 88888.00 2017-11-11 13:29:18.000 315 7880.01 931.59 53851.75 88888.00 2017-11-11 13:29:19.000 315 7880.13 931.67 53851.99 88888.00 2017-11-11 13:29:20.000 315 7880.26 931.76 53852.21 88888.00 2017-11-11 13:29:21.000 315 7880.45 931.85 53852.45 88888.00 2017-11-11 13:29:22.000 315 7880.64 931.94 53852.69 88888.00 2017-11-11 13:29:23.000 315 7880.83 932.03 53852.92 88888.00 2017-11-11 13:29:24.000 315 7881.03 932.14 53853.13 88888.00 2017-11-11 13:29:25.000 315 7881.23 932.28 53853.35 88888.00 2017-11-11 13:29:26.000 315 7881.43 932.38 53853.57 88888.00 2017-11-11 13:29:27.000 315 7881.65 932.47 53853.80 88888.00 2017-11-11 13:29:28.000 315 7881.85 932.55 53854.03 88888.00 2017-11-11 13:29:29.000 315 7882.07 932.63 53854.27 88888.00 2017-11-11 13:29:30.000 315 7882.30 932.70 53854.52 88888.00 2017-11-11 13:29:31.000 315 7882.49 932.73 53854.74 88888.00 2017-11-11 13:29:32.000 315 7882.64 932.77 53854.91 88888.00 2017-11-11 13:29:33.000 315 7882.78 932.82 53855.05 88888.00 2017-11-11 13:29:34.000 315 7882.88 932.86 53855.18 88888.00 2017-11-11 13:29:35.000 315 7882.96 932.91 53855.32 88888.00 2017-11-11 13:29:36.000 315 7883.03 932.97 53855.45 88888.00 2017-11-11 13:29:37.000 315 7883.11 933.04 53855.59 88888.00 2017-11-11 13:29:38.000 315 7883.22 933.15 53855.75 88888.00 2017-11-11 13:29:39.000 315 7883.35 933.27 53855.94 88888.00 2017-11-11 13:29:40.000 315 7883.51 933.39 53856.14 88888.00 2017-11-11 13:29:41.000 315 7883.66 933.52 53856.34 88888.00 2017-11-11 13:29:42.000 315 7883.80 933.65 53856.54 88888.00 2017-11-11 13:29:43.000 315 7883.95 933.80 53856.72 88888.00 2017-11-11 13:29:44.000 315 7884.12 933.97 53856.91 88888.00 2017-11-11 13:29:45.000 315 7884.27 934.11 53857.11 88888.00 2017-11-11 13:29:46.000 315 7884.44 934.25 53857.32 88888.00 2017-11-11 13:29:47.000 315 7884.64 934.41 53857.54 88888.00 2017-11-11 13:29:48.000 315 7884.85 934.54 53857.76 88888.00 2017-11-11 13:29:49.000 315 7885.06 934.64 53857.98 88888.00 2017-11-11 13:29:50.000 315 7885.24 934.74 53858.18 88888.00 2017-11-11 13:29:51.000 315 7885.42 934.84 53858.36 88888.00 2017-11-11 13:29:52.000 315 7885.61 934.92 53858.56 88888.00 2017-11-11 13:29:53.000 315 7885.80 935.02 53858.75 88888.00 2017-11-11 13:29:54.000 315 7885.97 935.14 53858.93 88888.00 2017-11-11 13:29:55.000 315 7886.15 935.23 53859.09 88888.00 2017-11-11 13:29:56.000 315 7886.32 935.33 53859.25 88888.00 2017-11-11 13:29:57.000 315 7886.50 935.45 53859.43 88888.00 2017-11-11 13:29:58.000 315 7886.68 935.56 53859.59 88888.00 2017-11-11 13:29:59.000 315 7886.85 935.64 53859.75 88888.00 2017-11-11 13:30:00.000 315 7887.04 935.74 53859.95 88888.00 2017-11-11 13:30:01.000 315 7887.28 935.88 53860.16 88888.00 2017-11-11 13:30:02.000 315 7887.54 936.04 53860.35 88888.00 2017-11-11 13:30:03.000 315 7887.81 936.18 53860.53 88888.00 2017-11-11 13:30:04.000 315 7888.10 936.33 53860.75 88888.00 2017-11-11 13:30:05.000 315 7888.42 936.50 53860.98 88888.00 2017-11-11 13:30:06.000 315 7888.77 936.70 53861.23 88888.00 2017-11-11 13:30:07.000 315 7889.16 936.89 53861.51 88888.00 2017-11-11 13:30:08.000 315 7889.59 937.05 53861.81 88888.00 2017-11-11 13:30:09.000 315 7890.05 937.18 53862.11 88888.00 2017-11-11 13:30:10.000 315 7890.53 937.33 53862.42 88888.00 2017-11-11 13:30:11.000 315 7891.06 937.49 53862.78 88888.00 2017-11-11 13:30:12.000 315 7891.65 937.64 53863.16 88888.00 2017-11-11 13:30:13.000 315 7892.27 937.78 53863.54 88888.00 2017-11-11 13:30:14.000 315 7892.90 937.91 53863.93 88888.00 2017-11-11 13:30:15.000 315 7893.55 938.05 53864.33 88888.00 2017-11-11 13:30:16.000 315 7894.21 938.19 53864.71 88888.00 2017-11-11 13:30:17.000 315 7894.87 938.32 53865.06 88888.00 2017-11-11 13:30:18.000 315 7895.51 938.49 53865.40 88888.00 2017-11-11 13:30:19.000 315 7896.14 938.67 53865.71 88888.00 2017-11-11 13:30:20.000 315 7896.75 938.83 53866.00 88888.00 2017-11-11 13:30:21.000 315 7897.33 938.98 53866.27 88888.00 2017-11-11 13:30:22.000 315 7897.89 939.16 53866.53 88888.00 2017-11-11 13:30:23.000 315 7898.47 939.37 53866.78 88888.00 2017-11-11 13:30:24.000 315 7899.06 939.57 53867.04 88888.00 2017-11-11 13:30:25.000 315 7899.63 939.76 53867.30 88888.00 2017-11-11 13:30:26.000 315 7900.18 939.94 53867.57 88888.00 2017-11-11 13:30:27.000 315 7900.71 940.10 53867.78 88888.00 2017-11-11 13:30:28.000 315 7901.19 940.27 53867.96 88888.00 2017-11-11 13:30:29.000 315 7901.65 940.43 53868.13 88888.00 2017-11-11 13:30:30.000 315 7902.11 940.59 53868.30 88888.00 2017-11-11 13:30:31.000 315 7902.55 940.74 53868.46 88888.00 2017-11-11 13:30:32.000 315 7902.99 940.88 53868.65 88888.00 2017-11-11 13:30:33.000 315 7903.43 941.01 53868.83 88888.00 2017-11-11 13:30:34.000 315 7903.87 941.11 53869.00 88888.00 2017-11-11 13:30:35.000 315 7904.28 941.21 53869.16 88888.00 2017-11-11 13:30:36.000 315 7904.72 941.34 53869.34 88888.00 2017-11-11 13:30:37.000 315 7905.24 941.48 53869.57 88888.00 2017-11-11 13:30:38.000 315 7905.79 941.61 53869.83 88888.00 2017-11-11 13:30:39.000 315 7906.37 941.74 53870.09 88888.00 2017-11-11 13:30:40.000 315 7906.93 941.84 53870.33 88888.00 2017-11-11 13:30:41.000 315 7907.48 941.89 53870.56 88888.00 2017-11-11 13:30:42.000 315 7908.00 941.95 53870.77 88888.00 2017-11-11 13:30:43.000 315 7908.46 942.00 53870.91 88888.00 2017-11-11 13:30:44.000 315 7908.86 942.01 53871.00 88888.00 2017-11-11 13:30:45.000 315 7909.22 942.00 53871.05 88888.00 2017-11-11 13:30:46.000 315 7909.54 941.99 53871.09 88888.00 2017-11-11 13:30:47.000 315 7909.85 941.98 53871.09 88888.00 2017-11-11 13:30:48.000 315 7910.12 941.97 53871.08 88888.00 2017-11-11 13:30:49.000 315 7910.32 941.94 53871.04 88888.00 2017-11-11 13:30:50.000 315 7910.46 941.90 53870.96 88888.00 2017-11-11 13:30:51.000 315 7910.54 941.84 53870.85 88888.00 2017-11-11 13:30:52.000 315 7910.56 941.78 53870.69 88888.00 2017-11-11 13:30:53.000 315 7910.50 941.74 53870.48 88888.00 2017-11-11 13:30:54.000 315 7910.40 941.70 53870.27 88888.00 2017-11-11 13:30:55.000 315 7910.27 941.65 53870.05 88888.00 2017-11-11 13:30:56.000 315 7910.09 941.60 53869.80 88888.00 2017-11-11 13:30:57.000 315 7909.87 941.54 53869.56 88888.00 2017-11-11 13:30:58.000 315 7909.60 941.49 53869.29 88888.00 2017-11-11 13:30:59.000 315 7909.26 941.42 53868.98 88888.00 2017-11-11 13:31:00.000 315 7908.89 941.36 53868.67 88888.00 2017-11-11 13:31:01.000 315 7908.51 941.31 53868.39 88888.00 2017-11-11 13:31:02.000 315 7908.11 941.28 53868.11 88888.00 2017-11-11 13:31:03.000 315 7907.70 941.26 53867.80 88888.00 2017-11-11 13:31:04.000 315 7907.25 941.23 53867.51 88888.00 2017-11-11 13:31:05.000 315 7906.77 941.19 53867.22 88888.00 2017-11-11 13:31:06.000 315 7906.29 941.17 53866.93 88888.00 2017-11-11 13:31:07.000 315 7905.79 941.16 53866.64 88888.00 2017-11-11 13:31:08.000 315 7905.29 941.17 53866.35 88888.00 2017-11-11 13:31:09.000 315 7904.79 941.19 53866.07 88888.00 2017-11-11 13:31:10.000 315 7904.27 941.22 53865.80 88888.00 2017-11-11 13:31:11.000 315 7903.77 941.27 53865.55 88888.00 2017-11-11 13:31:12.000 315 7903.30 941.33 53865.32 88888.00 2017-11-11 13:31:13.000 315 7902.85 941.39 53865.11 88888.00 2017-11-11 13:31:14.000 315 7902.43 941.47 53864.93 88888.00 2017-11-11 13:31:15.000 315 7902.05 941.57 53864.80 88888.00 2017-11-11 13:31:16.000 315 7901.71 941.67 53864.71 88888.00 2017-11-11 13:31:17.000 315 7901.42 941.77 53864.62 88888.00 2017-11-11 13:31:18.000 315 7901.16 941.85 53864.54 88888.00 2017-11-11 13:31:19.000 315 7900.90 941.95 53864.48 88888.00 2017-11-11 13:31:20.000 315 7900.68 942.06 53864.45 88888.00 2017-11-11 13:31:21.000 315 7900.52 942.19 53864.46 88888.00 2017-11-11 13:31:22.000 315 7900.42 942.33 53864.49 88888.00 2017-11-11 13:31:23.000 315 7900.35 942.44 53864.54 88888.00 2017-11-11 13:31:24.000 315 7900.30 942.55 53864.57 88888.00 2017-11-11 13:31:25.000 315 7900.25 942.66 53864.60 88888.00 2017-11-11 13:31:26.000 315 7900.19 942.74 53864.62 88888.00 2017-11-11 13:31:27.000 315 7900.11 942.79 53864.61 88888.00 2017-11-11 13:31:28.000 315 7900.02 942.82 53864.59 88888.00 2017-11-11 13:31:29.000 315 7899.91 942.82 53864.58 88888.00 2017-11-11 13:31:30.000 315 7899.78 942.80 53864.55 88888.00 2017-11-11 13:31:31.000 315 7899.64 942.78 53864.50 88888.00 2017-11-11 13:31:32.000 315 7899.45 942.74 53864.41 88888.00 2017-11-11 13:31:33.000 315 7899.19 942.68 53864.27 88888.00 2017-11-11 13:31:34.000 315 7898.90 942.61 53864.11 88888.00 2017-11-11 13:31:35.000 315 7898.62 942.55 53863.95 88888.00 2017-11-11 13:31:36.000 315 7898.31 942.50 53863.81 88888.00 2017-11-11 13:31:37.000 315 7897.95 942.43 53863.67 88888.00 2017-11-11 13:31:38.000 315 7897.61 942.36 53863.51 88888.00 2017-11-11 13:31:39.000 315 7897.25 942.30 53863.35 88888.00 2017-11-11 13:31:40.000 315 7896.86 942.22 53863.21 88888.00 2017-11-11 13:31:41.000 315 7896.51 942.11 53863.09 88888.00 2017-11-11 13:31:42.000 315 7896.20 942.01 53863.02 88888.00 2017-11-11 13:31:43.000 315 7895.93 941.92 53862.98 88888.00 2017-11-11 13:31:44.000 315 7895.66 941.81 53862.96 88888.00 2017-11-11 13:31:45.000 315 7895.41 941.69 53862.96 88888.00 2017-11-11 13:31:46.000 315 7895.18 941.58 53862.96 88888.00 2017-11-11 13:31:47.000 315 7894.97 941.45 53862.95 88888.00 2017-11-11 13:31:48.000 315 7894.78 941.32 53862.96 88888.00 2017-11-11 13:31:49.000 315 7894.61 941.21 53862.99 88888.00 2017-11-11 13:31:50.000 315 7894.43 941.11 53863.02 88888.00 2017-11-11 13:31:51.000 315 7894.25 941.02 53863.02 88888.00 2017-11-11 13:31:52.000 315 7894.07 940.97 53863.00 88888.00 2017-11-11 13:31:53.000 315 7893.88 940.95 53862.97 88888.00 2017-11-11 13:31:54.000 315 7893.66 940.91 53862.93 88888.00 2017-11-11 13:31:55.000 315 7893.43 940.87 53862.88 88888.00 2017-11-11 13:31:56.000 315 7893.19 940.85 53862.80 88888.00 2017-11-11 13:31:57.000 315 7892.92 940.82 53862.71 88888.00 2017-11-11 13:31:58.000 315 7892.60 940.76 53862.61 88888.00 2017-11-11 13:31:59.000 315 7892.26 940.70 53862.50 88888.00 2017-11-11 13:32:00.000 315 7891.90 940.59 53862.39 88888.00 2017-11-11 13:32:01.000 315 7891.50 940.43 53862.28 88888.00 2017-11-11 13:32:02.000 315 7891.03 940.23 53862.13 88888.00 2017-11-11 13:32:03.000 315 7890.49 940.02 53861.93 88888.00 2017-11-11 13:32:04.000 315 7889.88 939.79 53861.71 88888.00 2017-11-11 13:32:05.000 315 7889.23 939.55 53861.46 88888.00 2017-11-11 13:32:06.000 315 7888.57 939.31 53861.20 88888.00 2017-11-11 13:32:07.000 315 7887.88 939.07 53860.93 88888.00 2017-11-11 13:32:08.000 315 7887.15 938.82 53860.65 88888.00 2017-11-11 13:32:09.000 315 7886.39 938.57 53860.35 88888.00 2017-11-11 13:32:10.000 315 7885.62 938.34 53860.06 88888.00 2017-11-11 13:32:11.000 315 7884.83 938.10 53859.78 88888.00 2017-11-11 13:32:12.000 315 7884.02 937.83 53859.51 88888.00 2017-11-11 13:32:13.000 315 7883.20 937.58 53859.24 88888.00 2017-11-11 13:32:14.000 315 7882.38 937.33 53858.96 88888.00 2017-11-11 13:32:15.000 315 7881.56 937.07 53858.70 88888.00 2017-11-11 13:32:16.000 315 7880.73 936.82 53858.42 88888.00 2017-11-11 13:32:17.000 315 7879.91 936.60 53858.15 88888.00 2017-11-11 13:32:18.000 315 7879.10 936.41 53857.91 88888.00 2017-11-11 13:32:19.000 315 7878.31 936.23 53857.70 88888.00 2017-11-11 13:32:20.000 315 7877.55 936.04 53857.50 88888.00 2017-11-11 13:32:21.000 315 7876.82 935.85 53857.31 88888.00 2017-11-11 13:32:22.000 315 7876.08 935.67 53857.13 88888.00 2017-11-11 13:32:23.000 315 7875.33 935.48 53856.95 88888.00 2017-11-11 13:32:24.000 315 7874.58 935.30 53856.75 88888.00 2017-11-11 13:32:25.000 315 7873.78 935.11 53856.53 88888.00 2017-11-11 13:32:26.000 315 7872.95 934.93 53856.27 88888.00 2017-11-11 13:32:27.000 315 7872.11 934.74 53856.00 88888.00 2017-11-11 13:32:28.000 315 7871.24 934.50 53855.74 88888.00 2017-11-11 13:32:29.000 315 7870.36 934.25 53855.48 88888.00 2017-11-11 13:32:30.000 315 7869.50 934.04 53855.20 88888.00 2017-11-11 13:32:31.000 315 7868.63 933.83 53854.94 88888.00 2017-11-11 13:32:32.000 315 7867.75 933.57 53854.69 88888.00 2017-11-11 13:32:33.000 315 7866.84 933.32 53854.42 88888.00 2017-11-11 13:32:34.000 315 7865.91 933.09 53854.12 88888.00 2017-11-11 13:32:35.000 315 7864.96 932.87 53853.83 88888.00 2017-11-11 13:32:36.000 315 7864.00 932.63 53853.53 88888.00 2017-11-11 13:32:37.000 315 7863.02 932.38 53853.22 88888.00 2017-11-11 13:32:38.000 315 7862.06 932.13 53852.92 88888.00 2017-11-11 13:32:39.000 315 7861.09 931.85 53852.64 88888.00 2017-11-11 13:32:40.000 315 7860.12 931.55 53852.37 88888.00 2017-11-11 13:32:41.000 315 7859.20 931.26 53852.14 88888.00 2017-11-11 13:32:42.000 315 7858.35 931.00 53851.94 88888.00 2017-11-11 13:32:43.000 315 7857.56 930.77 53851.78 88888.00 2017-11-11 13:32:44.000 315 7856.81 930.58 53851.66 88888.00 2017-11-11 13:32:45.000 315 7856.13 930.39 53851.57 88888.00 2017-11-11 13:32:46.000 315 7855.50 930.22 53851.51 88888.00 2017-11-11 13:32:47.000 315 7854.93 930.07 53851.50 88888.00 2017-11-11 13:32:48.000 315 7854.44 929.93 53851.52 88888.00 2017-11-11 13:32:49.000 315 7853.96 929.78 53851.55 88888.00 2017-11-11 13:32:50.000 315 7853.50 929.65 53851.57 88888.00 2017-11-11 13:32:51.000 315 7853.13 929.53 53851.63 88888.00 2017-11-11 13:32:52.000 315 7852.82 929.42 53851.72 88888.00 2017-11-11 13:32:53.000 315 7852.48 929.32 53851.78 88888.00 2017-11-11 13:32:54.000 315 7852.10 929.22 53851.77 88888.00 2017-11-11 13:32:55.000 315 7851.74 929.11 53851.77 88888.00 2017-11-11 13:32:56.000 315 7851.45 929.00 53851.83 88888.00 2017-11-11 13:32:57.000 315 7851.16 928.87 53851.88 88888.00 2017-11-11 13:32:58.000 315 7850.86 928.75 53851.93 88888.00 2017-11-11 13:32:59.000 315 7850.60 928.66 53851.99 88888.00 2017-11-11 13:33:00.000 315 7850.36 928.55 53852.07 88888.00 2017-11-11 13:33:01.000 315 7850.11 928.40 53852.16 88888.00 2017-11-11 13:33:02.000 315 7849.87 928.22 53852.23 88888.00 2017-11-11 13:33:03.000 315 7849.60 928.02 53852.29 88888.00 2017-11-11 13:33:04.000 315 7849.30 927.79 53852.32 88888.00 2017-11-11 13:33:05.000 315 7849.01 927.55 53852.38 88888.00 2017-11-11 13:33:06.000 315 7848.74 927.35 53852.44 88888.00 2017-11-11 13:33:07.000 315 7848.50 927.15 53852.53 88888.00 2017-11-11 13:33:08.000 315 7848.34 926.94 53852.68 88888.00 2017-11-11 13:33:09.000 315 7848.27 926.75 53852.89 88888.00 2017-11-11 13:33:10.000 315 7848.24 926.59 53853.12 88888.00 2017-11-11 13:33:11.000 315 7848.22 926.47 53853.34 88888.00 2017-11-11 13:33:12.000 315 7848.22 926.40 53853.55 88888.00 2017-11-11 13:33:13.000 315 7848.25 926.33 53853.77 88888.00 2017-11-11 13:33:14.000 315 7848.24 926.30 53853.93 88888.00 2017-11-11 13:33:15.000 315 7848.18 926.33 53854.02 88888.00 2017-11-11 13:33:16.000 315 7848.11 926.34 53854.07 88888.00 2017-11-11 13:33:17.000 315 7848.02 926.38 53854.11 88888.00 2017-11-11 13:33:18.000 315 7847.91 926.46 53854.12 88888.00 2017-11-11 13:33:19.000 315 7847.81 926.54 53854.12 88888.00 2017-11-11 13:33:20.000 315 7847.68 926.61 53854.12 88888.00 2017-11-11 13:33:21.000 315 7847.53 926.69 53854.12 88888.00 2017-11-11 13:33:22.000 315 7847.34 926.75 53854.08 88888.00 2017-11-11 13:33:23.000 315 7847.11 926.79 53854.00 88888.00 2017-11-11 13:33:24.000 315 7846.89 926.85 53853.94 88888.00 2017-11-11 13:33:25.000 315 7846.70 926.94 53853.91 88888.00 2017-11-11 13:33:26.000 315 7846.48 927.00 53853.87 88888.00 2017-11-11 13:33:27.000 315 7846.22 927.03 53853.81 88888.00 2017-11-11 13:33:28.000 315 7845.95 927.10 53853.73 88888.00 2017-11-11 13:33:29.000 315 7845.67 927.19 53853.64 88888.00 2017-11-11 13:33:30.000 315 7845.39 927.25 53853.55 88888.00 2017-11-11 13:33:31.000 315 7845.10 927.25 53853.49 88888.00 2017-11-11 13:33:32.000 315 7844.82 927.25 53853.45 88888.00 2017-11-11 13:33:33.000 315 7844.56 927.26 53853.41 88888.00 2017-11-11 13:33:34.000 315 7844.27 927.26 53853.34 88888.00 2017-11-11 13:33:35.000 315 7843.92 927.24 53853.23 88888.00 2017-11-11 13:33:36.000 315 7843.55 927.17 53853.12 88888.00 2017-11-11 13:33:37.000 315 7843.19 927.05 53853.04 88888.00 2017-11-11 13:33:38.000 315 7842.85 926.89 53853.00 88888.00 2017-11-11 13:33:39.000 315 7842.52 926.70 53852.97 88888.00 2017-11-11 13:33:40.000 315 7842.19 926.49 53852.95 88888.00 2017-11-11 13:33:41.000 315 7841.88 926.26 53852.97 88888.00 2017-11-11 13:33:42.000 315 7841.64 926.01 53853.03 88888.00 2017-11-11 13:33:43.000 315 7841.50 925.77 53853.15 88888.00 2017-11-11 13:33:44.000 315 7841.49 925.54 53853.35 88888.00 2017-11-11 13:33:45.000 315 7841.58 925.31 53853.61 88888.00 2017-11-11 13:33:46.000 315 7841.72 925.12 53853.87 88888.00 2017-11-11 13:33:47.000 315 7841.88 924.96 53854.11 88888.00 2017-11-11 13:33:48.000 315 7842.04 924.83 53854.31 88888.00 2017-11-11 13:33:49.000 315 7842.17 924.72 53854.48 88888.00 2017-11-11 13:33:50.000 315 7842.28 924.63 53854.63 88888.00 2017-11-11 13:33:51.000 315 7842.37 924.59 53854.77 88888.00 2017-11-11 13:33:52.000 315 7842.46 924.57 53854.89 88888.00 2017-11-11 13:33:53.000 315 7842.57 924.56 53855.02 88888.00 2017-11-11 13:33:54.000 315 7842.71 924.58 53855.16 88888.00 2017-11-11 13:33:55.000 315 7842.85 924.59 53855.30 88888.00 2017-11-11 13:33:56.000 315 7843.00 924.56 53855.46 88888.00 2017-11-11 13:33:57.000 315 7843.14 924.53 53855.61 88888.00 2017-11-11 13:33:58.000 315 7843.30 924.54 53855.75 88888.00 2017-11-11 13:33:59.000 315 7843.50 924.57 53855.92 88888.00 2017-11-11 13:34:00.000 315 7843.75 924.58 53856.11 88888.00 2017-11-11 13:34:01.000 315 7844.01 924.58 53856.29 88888.00 2017-11-11 13:34:02.000 315 7844.27 924.61 53856.46 88888.00 2017-11-11 13:34:03.000 315 7844.52 924.66 53856.62 88888.00 2017-11-11 13:34:04.000 315 7844.79 924.73 53856.77 88888.00 2017-11-11 13:34:05.000 315 7845.07 924.79 53856.92 88888.00 2017-11-11 13:34:06.000 315 7845.36 924.86 53857.06 88888.00 2017-11-11 13:34:07.000 315 7845.64 924.95 53857.20 88888.00 2017-11-11 13:34:08.000 315 7845.94 925.04 53857.36 88888.00 2017-11-11 13:34:09.000 315 7846.26 925.15 53857.50 88888.00 2017-11-11 13:34:10.000 315 7846.61 925.23 53857.64 88888.00 2017-11-11 13:34:11.000 315 7846.95 925.28 53857.80 88888.00 2017-11-11 13:34:12.000 315 7847.27 925.33 53857.96 88888.00 2017-11-11 13:34:13.000 315 7847.62 925.40 53858.12 88888.00 2017-11-11 13:34:14.000 315 7847.97 925.48 53858.27 88888.00 2017-11-11 13:34:15.000 315 7848.32 925.55 53858.41 88888.00 2017-11-11 13:34:16.000 315 7848.66 925.60 53858.54 88888.00 2017-11-11 13:34:17.000 315 7848.94 925.61 53858.64 88888.00 2017-11-11 13:34:18.000 315 7849.18 925.62 53858.71 88888.00 2017-11-11 13:34:19.000 315 7849.40 925.60 53858.75 88888.00 2017-11-11 13:34:20.000 315 7849.60 925.55 53858.77 88888.00 2017-11-11 13:34:21.000 315 7849.75 925.50 53858.78 88888.00 2017-11-11 13:34:22.000 315 7849.90 925.44 53858.80 88888.00 2017-11-11 13:34:23.000 315 7850.05 925.39 53858.84 88888.00 2017-11-11 13:34:24.000 315 7850.20 925.35 53858.86 88888.00 2017-11-11 13:34:25.000 315 7850.35 925.32 53858.89 88888.00 2017-11-11 13:34:26.000 315 7850.51 925.30 53858.93 88888.00 2017-11-11 13:34:27.000 315 7850.68 925.30 53858.98 88888.00 2017-11-11 13:34:28.000 315 7850.86 925.31 53859.03 88888.00 2017-11-11 13:34:29.000 315 7851.07 925.34 53859.07 88888.00 2017-11-11 13:34:30.000 315 7851.27 925.38 53859.11 88888.00 2017-11-11 13:34:31.000 315 7851.46 925.44 53859.13 88888.00 2017-11-11 13:34:32.000 315 7851.64 925.50 53859.15 88888.00 2017-11-11 13:34:33.000 315 7851.83 925.57 53859.18 88888.00 2017-11-11 13:34:34.000 315 7852.02 925.65 53859.18 88888.00 2017-11-11 13:34:35.000 315 7852.18 925.74 53859.16 88888.00 2017-11-11 13:34:36.000 315 7852.34 925.86 53859.14 88888.00 2017-11-11 13:34:37.000 315 7852.50 925.98 53859.12 88888.00 2017-11-11 13:34:38.000 315 7852.68 926.11 53859.11 88888.00 2017-11-11 13:34:39.000 315 7852.90 926.28 53859.12 88888.00 2017-11-11 13:34:40.000 315 7853.10 926.48 53859.11 88888.00 2017-11-11 13:34:41.000 315 7853.29 926.66 53859.09 88888.00 2017-11-11 13:34:42.000 315 7853.49 926.82 53859.10 88888.00 2017-11-11 13:34:43.000 315 7853.73 926.98 53859.09 88888.00 2017-11-11 13:34:44.000 315 7853.97 927.15 53859.10 88888.00 2017-11-11 13:34:45.000 315 7854.21 927.32 53859.13 88888.00 2017-11-11 13:34:46.000 315 7854.47 927.52 53859.16 88888.00 2017-11-11 13:34:47.000 315 7854.76 927.70 53859.20 88888.00 2017-11-11 13:34:48.000 315 7855.06 927.88 53859.25 88888.00 2017-11-11 13:34:49.000 315 7855.36 928.07 53859.30 88888.00 2017-11-11 13:34:50.000 315 7855.66 928.25 53859.33 88888.00 2017-11-11 13:34:51.000 315 7855.95 928.43 53859.36 88888.00 2017-11-11 13:34:52.000 315 7856.25 928.62 53859.40 88888.00 2017-11-11 13:34:53.000 315 7856.55 928.78 53859.44 88888.00 2017-11-11 13:34:54.000 315 7856.86 928.96 53859.50 88888.00 2017-11-11 13:34:55.000 315 7857.22 929.16 53859.58 88888.00 2017-11-11 13:34:56.000 315 7857.63 929.38 53859.69 88888.00 2017-11-11 13:34:57.000 315 7858.09 929.63 53859.82 88888.00 2017-11-11 13:34:58.000 315 7858.55 929.89 53859.96 88888.00 2017-11-11 13:34:59.000 315 7859.01 930.12 53860.09 88888.00 2017-11-11 13:35:00.000 315 7859.47 930.37 53860.22 88888.00 2017-11-11 13:35:01.000 315 7859.93 930.64 53860.34 88888.00 2017-11-11 13:35:02.000 315 7860.40 930.90 53860.45 88888.00 2017-11-11 13:35:03.000 315 7860.87 931.15 53860.56 88888.00 2017-11-11 13:35:04.000 315 7861.35 931.38 53860.70 88888.00 2017-11-11 13:35:05.000 315 7861.83 931.58 53860.83 88888.00 2017-11-11 13:35:06.000 315 7862.29 931.75 53860.93 88888.00 2017-11-11 13:35:07.000 315 7862.71 931.92 53861.00 88888.00 2017-11-11 13:35:08.000 315 7863.11 932.07 53861.07 88888.00 2017-11-11 13:35:09.000 315 7863.50 932.21 53861.13 88888.00 2017-11-11 13:35:10.000 315 7863.90 932.33 53861.19 88888.00 2017-11-11 13:35:11.000 315 7864.30 932.42 53861.26 88888.00 2017-11-11 13:35:12.000 315 7864.69 932.50 53861.35 88888.00 2017-11-11 13:35:13.000 315 7865.10 932.59 53861.44 88888.00 2017-11-11 13:35:14.000 315 7865.52 932.69 53861.52 88888.00 2017-11-11 13:35:15.000 315 7865.93 932.74 53861.58 88888.00 2017-11-11 13:35:16.000 315 7866.34 932.75 53861.63 88888.00 2017-11-11 13:35:17.000 315 7866.73 932.76 53861.68 88888.00 2017-11-11 13:35:18.000 315 7867.12 932.76 53861.74 88888.00 2017-11-11 13:35:19.000 315 7867.55 932.77 53861.80 88888.00 2017-11-11 13:35:20.000 315 7868.00 932.77 53861.88 88888.00 2017-11-11 13:35:21.000 315 7868.45 932.75 53861.95 88888.00 2017-11-11 13:35:22.000 315 7868.93 932.73 53862.03 88888.00 2017-11-11 13:35:23.000 315 7869.42 932.75 53862.09 88888.00 2017-11-11 13:35:24.000 315 7869.88 932.77 53862.12 88888.00 2017-11-11 13:35:25.000 315 7870.35 932.80 53862.14 88888.00 2017-11-11 13:35:26.000 315 7870.84 932.89 53862.18 88888.00 2017-11-11 13:35:27.000 315 7871.32 933.02 53862.22 88888.00 2017-11-11 13:35:28.000 315 7871.80 933.17 53862.25 88888.00 2017-11-11 13:35:29.000 315 7872.29 933.32 53862.27 88888.00 2017-11-11 13:35:30.000 315 7872.79 933.47 53862.29 88888.00 2017-11-11 13:35:31.000 315 7873.26 933.59 53862.32 88888.00 2017-11-11 13:35:32.000 315 7873.69 933.72 53862.31 88888.00 2017-11-11 13:35:33.000 315 7874.10 933.88 53862.27 88888.00 2017-11-11 13:35:34.000 315 7874.50 934.05 53862.21 88888.00 2017-11-11 13:35:35.000 315 7874.87 934.21 53862.14 88888.00 2017-11-11 13:35:36.000 315 7875.20 934.38 53862.07 88888.00 2017-11-11 13:35:37.000 315 7875.49 934.54 53861.97 88888.00 2017-11-11 13:35:38.000 315 7875.73 934.67 53861.84 88888.00 2017-11-11 13:35:39.000 315 7875.94 934.81 53861.69 88888.00 2017-11-11 13:35:40.000 315 7876.12 934.96 53861.55 88888.00 2017-11-11 13:35:41.000 315 7876.28 935.09 53861.43 88888.00 2017-11-11 13:35:42.000 315 7876.44 935.23 53861.30 88888.00 2017-11-11 13:35:43.000 315 7876.61 935.39 53861.19 88888.00 2017-11-11 13:35:44.000 315 7876.77 935.57 53861.07 88888.00 2017-11-11 13:35:45.000 315 7876.92 935.73 53860.95 88888.00 2017-11-11 13:35:46.000 315 7877.03 935.87 53860.84 88888.00 2017-11-11 13:35:47.000 315 7877.15 936.02 53860.71 88888.00 2017-11-11 13:35:48.000 315 7877.27 936.17 53860.59 88888.00 2017-11-11 13:35:49.000 315 7877.37 936.31 53860.49 88888.00 2017-11-11 13:35:50.000 315 7877.47 936.46 53860.39 88888.00 2017-11-11 13:35:51.000 315 7877.58 936.62 53860.30 88888.00 2017-11-11 13:35:52.000 315 7877.72 936.78 53860.23 88888.00 2017-11-11 13:35:53.000 315 7877.87 936.96 53860.17 88888.00 2017-11-11 13:35:54.000 315 7878.02 937.14 53860.11 88888.00 2017-11-11 13:35:55.000 315 7878.16 937.32 53860.05 88888.00 2017-11-11 13:35:56.000 315 7878.32 937.51 53860.02 88888.00 2017-11-11 13:35:57.000 315 7878.49 937.65 53860.01 88888.00 2017-11-11 13:35:58.000 315 7878.64 937.72 53859.98 88888.00 2017-11-11 13:35:59.000 315 7878.78 937.77 53859.95 88888.00 2017-11-11 13:36:00.000 315 7878.90 937.83 53859.93 88888.00 2017-11-11 13:36:01.000 315 7879.01 937.86 53859.89 88888.00 2017-11-11 13:36:02.000 315 7879.06 937.85 53859.81 88888.00 2017-11-11 13:36:03.000 315 7879.06 937.88 53859.69 88888.00 2017-11-11 13:36:04.000 315 7879.02 937.95 53859.53 88888.00 2017-11-11 13:36:05.000 315 7878.95 938.05 53859.36 88888.00 2017-11-11 13:36:06.000 315 7878.87 938.15 53859.19 88888.00 2017-11-11 13:36:07.000 315 7878.75 938.22 53859.03 88888.00 2017-11-11 13:36:08.000 315 7878.62 938.28 53858.85 88888.00 2017-11-11 13:36:09.000 315 7878.45 938.34 53858.68 88888.00 2017-11-11 13:36:10.000 315 7878.25 938.37 53858.50 88888.00 2017-11-11 13:36:11.000 315 7878.03 938.40 53858.31 88888.00 2017-11-11 13:36:12.000 315 7877.80 938.42 53858.12 88888.00 2017-11-11 13:36:13.000 315 7877.55 938.45 53857.93 88888.00 2017-11-11 13:36:14.000 315 7877.28 938.46 53857.71 88888.00 2017-11-11 13:36:15.000 315 7876.97 938.47 53857.48 88888.00 2017-11-11 13:36:16.000 315 7876.65 938.46 53857.28 88888.00 2017-11-11 13:36:17.000 315 7876.36 938.45 53857.08 88888.00 2017-11-11 13:36:18.000 315 7876.08 938.47 53856.89 88888.00 2017-11-11 13:36:19.000 315 7875.79 938.49 53856.71 88888.00 2017-11-11 13:36:20.000 315 7875.52 938.50 53856.56 88888.00 2017-11-11 13:36:21.000 315 7875.30 938.53 53856.45 88888.00 2017-11-11 13:36:22.000 315 7875.12 938.57 53856.36 88888.00 2017-11-11 13:36:23.000 315 7874.98 938.59 53856.31 88888.00 2017-11-11 13:36:24.000 315 7874.88 938.61 53856.29 88888.00 2017-11-11 13:36:25.000 315 7874.81 938.64 53856.27 88888.00 2017-11-11 13:36:26.000 315 7874.75 938.65 53856.26 88888.00 2017-11-11 13:36:27.000 315 7874.71 938.66 53856.27 88888.00 2017-11-11 13:36:28.000 315 7874.67 938.65 53856.26 88888.00 2017-11-11 13:36:29.000 315 7874.63 938.62 53856.24 88888.00 2017-11-11 13:36:30.000 315 7874.57 938.59 53856.23 88888.00 2017-11-11 13:36:31.000 315 7874.52 938.55 53856.22 88888.00 2017-11-11 13:36:32.000 315 7874.46 938.48 53856.20 88888.00 2017-11-11 13:36:33.000 315 7874.38 938.44 53856.16 88888.00 2017-11-11 13:36:34.000 315 7874.29 938.41 53856.12 88888.00 2017-11-11 13:36:35.000 315 7874.19 938.36 53856.08 88888.00 2017-11-11 13:36:36.000 315 7874.11 938.32 53856.05 88888.00 2017-11-11 13:36:37.000 315 7874.00 938.29 53856.01 88888.00 2017-11-11 13:36:38.000 315 7873.89 938.28 53855.96 88888.00 2017-11-11 13:36:39.000 315 7873.80 938.28 53855.93 88888.00 2017-11-11 13:36:40.000 315 7873.73 938.28 53855.92 88888.00 2017-11-11 13:36:41.000 315 7873.66 938.27 53855.91 88888.00 2017-11-11 13:36:42.000 315 7873.58 938.27 53855.90 88888.00 2017-11-11 13:36:43.000 315 7873.52 938.29 53855.92 88888.00 2017-11-11 13:36:44.000 315 7873.49 938.30 53855.97 88888.00 2017-11-11 13:36:45.000 315 7873.46 938.27 53856.02 88888.00 2017-11-11 13:36:46.000 315 7873.44 938.25 53856.04 88888.00 2017-11-11 13:36:47.000 315 7873.43 938.24 53856.08 88888.00 2017-11-11 13:36:48.000 315 7873.43 938.23 53856.13 88888.00 2017-11-11 13:36:49.000 315 7873.44 938.22 53856.19 88888.00 2017-11-11 13:36:50.000 315 7873.43 938.21 53856.23 88888.00 2017-11-11 13:36:51.000 315 7873.39 938.16 53856.27 88888.00 2017-11-11 13:36:52.000 315 7873.34 938.11 53856.30 88888.00 2017-11-11 13:36:53.000 315 7873.31 938.08 53856.31 88888.00 2017-11-11 13:36:54.000 315 7873.25 938.03 53856.30 88888.00 2017-11-11 13:36:55.000 315 7873.18 937.96 53856.30 88888.00 2017-11-11 13:36:56.000 315 7873.08 937.89 53856.29 88888.00 2017-11-11 13:36:57.000 315 7872.96 937.83 53856.25 88888.00 2017-11-11 13:36:58.000 315 7872.82 937.77 53856.19 88888.00 2017-11-11 13:36:59.000 315 7872.66 937.73 53856.13 88888.00 2017-11-11 13:37:00.000 315 7872.48 937.72 53856.05 88888.00 2017-11-11 13:37:01.000 315 7872.30 937.71 53855.98 88888.00 2017-11-11 13:37:02.000 315 7872.11 937.71 53855.91 88888.00 2017-11-11 13:37:03.000 315 7871.94 937.69 53855.85 88888.00 2017-11-11 13:37:04.000 315 7871.78 937.67 53855.79 88888.00 2017-11-11 13:37:05.000 315 7871.62 937.66 53855.75 88888.00 2017-11-11 13:37:06.000 315 7871.45 937.66 53855.70 88888.00 2017-11-11 13:37:07.000 315 7871.28 937.66 53855.66 88888.00 2017-11-11 13:37:08.000 315 7871.14 937.65 53855.64 88888.00 2017-11-11 13:37:09.000 315 7871.02 937.64 53855.65 88888.00 2017-11-11 13:37:10.000 315 7870.95 937.63 53855.68 88888.00 2017-11-11 13:37:11.000 315 7870.92 937.60 53855.75 88888.00 2017-11-11 13:37:12.000 315 7870.93 937.56 53855.86 88888.00 2017-11-11 13:37:13.000 315 7871.00 937.56 53855.99 88888.00 2017-11-11 13:37:14.000 315 7871.12 937.58 53856.12 88888.00 2017-11-11 13:37:15.000 315 7871.26 937.58 53856.28 88888.00 2017-11-11 13:37:16.000 315 7871.43 937.60 53856.45 88888.00 2017-11-11 13:37:17.000 315 7871.65 937.62 53856.61 88888.00 2017-11-11 13:37:18.000 315 7871.88 937.64 53856.77 88888.00 2017-11-11 13:37:19.000 315 7872.12 937.70 53856.94 88888.00 2017-11-11 13:37:20.000 315 7872.39 937.76 53857.09 88888.00 2017-11-11 13:37:21.000 315 7872.65 937.82 53857.23 88888.00 2017-11-11 13:37:22.000 315 7872.91 937.88 53857.37 88888.00 2017-11-11 13:37:23.000 315 7873.16 937.94 53857.50 88888.00 2017-11-11 13:37:24.000 315 7873.41 938.01 53857.61 88888.00 2017-11-11 13:37:25.000 315 7873.67 938.10 53857.73 88888.00 2017-11-11 13:37:26.000 315 7873.97 938.20 53857.85 88888.00 2017-11-11 13:37:27.000 315 7874.27 938.28 53857.98 88888.00 2017-11-11 13:37:28.000 315 7874.55 938.37 53858.10 88888.00 2017-11-11 13:37:29.000 315 7874.87 938.49 53858.22 88888.00 2017-11-11 13:37:30.000 315 7875.20 938.60 53858.36 88888.00 2017-11-11 13:37:31.000 315 7875.53 938.70 53858.50 88888.00 2017-11-11 13:37:32.000 315 7875.87 938.80 53858.64 88888.00 2017-11-11 13:37:33.000 315 7876.23 938.90 53858.79 88888.00 2017-11-11 13:37:34.000 315 7876.60 938.96 53858.94 88888.00 2017-11-11 13:37:35.000 315 7876.96 939.00 53859.11 88888.00 2017-11-11 13:37:36.000 315 7877.33 939.03 53859.28 88888.00 2017-11-11 13:37:37.000 315 7877.68 939.07 53859.42 88888.00 2017-11-11 13:37:38.000 315 7878.03 939.09 53859.54 88888.00 2017-11-11 13:37:39.000 315 7878.35 939.10 53859.65 88888.00 2017-11-11 13:37:40.000 315 7878.65 939.12 53859.73 88888.00 2017-11-11 13:37:41.000 315 7878.92 939.15 53859.79 88888.00 2017-11-11 13:37:42.000 315 7879.15 939.17 53859.84 88888.00 2017-11-11 13:37:43.000 315 7879.37 939.17 53859.87 88888.00 2017-11-11 13:37:44.000 315 7879.58 939.13 53859.91 88888.00 2017-11-11 13:37:45.000 315 7879.74 939.08 53859.93 88888.00 2017-11-11 13:37:46.000 315 7879.89 939.02 53859.93 88888.00 2017-11-11 13:37:47.000 315 7880.06 938.96 53859.92 88888.00 2017-11-11 13:37:48.000 315 7880.21 938.90 53859.92 88888.00 2017-11-11 13:37:49.000 315 7880.34 938.86 53859.92 88888.00 2017-11-11 13:37:50.000 315 7880.48 938.80 53859.92 88888.00 2017-11-11 13:37:51.000 315 7880.62 938.74 53859.92 88888.00 2017-11-11 13:37:52.000 315 7880.74 938.71 53859.90 88888.00 2017-11-11 13:37:53.000 315 7880.86 938.70 53859.88 88888.00 2017-11-11 13:37:54.000 315 7880.99 938.69 53859.87 88888.00 2017-11-11 13:37:55.000 315 7881.13 938.68 53859.87 88888.00 2017-11-11 13:37:56.000 315 7881.24 938.65 53859.86 88888.00 2017-11-11 13:37:57.000 315 7881.31 938.64 53859.84 88888.00 2017-11-11 13:37:58.000 315 7881.38 938.64 53859.80 88888.00 2017-11-11 13:37:59.000 315 7881.45 938.64 53859.74 88888.00 2017-11-11 13:38:00.000 315 7881.48 938.63 53859.66 88888.00 2017-11-11 13:38:01.000 315 7881.47 938.63 53859.56 88888.00 2017-11-11 13:38:02.000 315 7881.43 938.62 53859.46 88888.00 2017-11-11 13:38:03.000 315 7881.37 938.59 53859.36 88888.00 2017-11-11 13:38:04.000 315 7881.29 938.56 53859.24 88888.00 2017-11-11 13:38:05.000 315 7881.19 938.53 53859.12 88888.00 2017-11-11 13:38:06.000 315 7881.09 938.51 53859.00 88888.00 2017-11-11 13:38:07.000 315 7881.00 938.50 53858.88 88888.00 2017-11-11 13:38:08.000 315 7880.88 938.48 53858.76 88888.00 2017-11-11 13:38:09.000 315 7880.76 938.48 53858.65 88888.00 2017-11-11 13:38:10.000 315 7880.66 938.48 53858.56 88888.00 2017-11-11 13:38:11.000 315 7880.58 938.51 53858.49 88888.00 2017-11-11 13:38:12.000 315 7880.53 938.57 53858.43 88888.00 2017-11-11 13:38:13.000 315 7880.48 938.64 53858.36 88888.00 2017-11-11 13:38:14.000 315 7880.42 938.71 53858.29 88888.00 2017-11-11 13:38:15.000 315 7880.37 938.77 53858.24 88888.00 2017-11-11 13:38:16.000 315 7880.35 938.81 53858.21 88888.00 2017-11-11 13:38:17.000 315 7880.37 938.82 53858.21 88888.00 2017-11-11 13:38:18.000 315 7880.45 938.80 53858.27 88888.00 2017-11-11 13:38:19.000 315 7880.59 938.74 53858.38 88888.00 2017-11-11 13:38:20.000 315 7880.77 938.66 53858.52 88888.00 2017-11-11 13:38:21.000 315 7880.95 938.60 53858.66 88888.00 2017-11-11 13:38:22.000 315 7881.11 938.53 53858.77 88888.00 2017-11-11 13:38:23.000 315 7881.24 938.45 53858.84 88888.00 2017-11-11 13:38:24.000 315 7881.35 938.41 53858.87 88888.00 2017-11-11 13:38:25.000 315 7881.43 938.40 53858.87 88888.00 2017-11-11 13:38:26.000 315 7881.45 938.39 53858.83 88888.00 2017-11-11 13:38:27.000 315 7881.42 938.38 53858.77 88888.00 2017-11-11 13:38:28.000 315 7881.35 938.39 53858.70 88888.00 2017-11-11 13:38:29.000 315 7881.27 938.39 53858.61 88888.00 2017-11-11 13:38:30.000 315 7881.19 938.39 53858.54 88888.00 2017-11-11 13:38:31.000 315 7881.09 938.40 53858.47 88888.00 2017-11-11 13:38:32.000 315 7881.00 938.41 53858.41 88888.00 2017-11-11 13:38:33.000 315 7880.91 938.41 53858.34 88888.00 2017-11-11 13:38:34.000 315 7880.81 938.41 53858.29 88888.00 2017-11-11 13:38:35.000 315 7880.71 938.44 53858.22 88888.00 2017-11-11 13:38:36.000 315 7880.62 938.48 53858.16 88888.00 2017-11-11 13:38:37.000 315 7880.53 938.55 53858.11 88888.00 2017-11-11 13:38:38.000 315 7880.44 938.64 53858.05 88888.00 2017-11-11 13:38:39.000 315 7880.35 938.72 53857.98 88888.00 2017-11-11 13:38:40.000 315 7880.28 938.78 53857.94 88888.00 2017-11-11 13:38:41.000 315 7880.24 938.85 53857.93 88888.00 2017-11-11 13:38:42.000 315 7880.26 938.94 53857.95 88888.00 2017-11-11 13:38:43.000 315 7880.31 939.03 53858.02 88888.00 2017-11-11 13:38:44.000 315 7880.41 939.11 53858.10 88888.00 2017-11-11 13:38:45.000 315 7880.54 939.19 53858.18 88888.00 2017-11-11 13:38:46.000 315 7880.71 939.30 53858.28 88888.00 2017-11-11 13:38:47.000 315 7880.90 939.42 53858.41 88888.00 2017-11-11 13:38:48.000 315 7881.12 939.56 53858.52 88888.00 2017-11-11 13:38:49.000 315 7881.36 939.71 53858.64 88888.00 2017-11-11 13:38:50.000 315 7881.62 939.87 53858.78 88888.00 2017-11-11 13:38:51.000 315 7881.89 940.03 53858.93 88888.00 2017-11-11 13:38:52.000 315 7882.18 940.19 53859.07 88888.00 2017-11-11 13:38:53.000 315 7882.48 940.37 53859.22 88888.00 2017-11-11 13:38:54.000 315 7882.79 940.56 53859.37 88888.00 2017-11-11 13:38:55.000 315 7883.11 940.72 53859.51 88888.00 2017-11-11 13:38:56.000 315 7883.41 940.89 53859.65 88888.00 2017-11-11 13:38:57.000 315 7883.69 941.07 53859.77 88888.00 2017-11-11 13:38:58.000 315 7883.97 941.24 53859.89 88888.00 2017-11-11 13:38:59.000 315 7884.24 941.38 53860.02 88888.00 2017-11-11 13:39:00.000 315 7884.51 941.55 53860.14 88888.00 2017-11-11 13:39:01.000 315 7884.78 941.75 53860.25 88888.00 2017-11-11 13:39:02.000 315 7885.05 941.94 53860.34 88888.00 2017-11-11 13:39:03.000 315 7885.31 942.11 53860.44 88888.00 2017-11-11 13:39:04.000 315 7885.56 942.27 53860.55 88888.00 2017-11-11 13:39:05.000 315 7885.81 942.44 53860.66 88888.00 2017-11-11 13:39:06.000 315 7886.06 942.61 53860.76 88888.00 2017-11-11 13:39:07.000 315 7886.33 942.76 53860.86 88888.00 2017-11-11 13:39:08.000 315 7886.62 942.93 53860.98 88888.00 2017-11-11 13:39:09.000 315 7886.92 943.11 53861.10 88888.00 2017-11-11 13:39:10.000 315 7887.22 943.28 53861.24 88888.00 2017-11-11 13:39:11.000 315 7887.53 943.46 53861.39 88888.00 2017-11-11 13:39:12.000 315 7887.86 943.64 53861.52 88888.00 2017-11-11 13:39:13.000 315 7888.20 943.81 53861.64 88888.00 2017-11-11 13:39:14.000 315 7888.52 943.99 53861.78 88888.00 2017-11-11 13:39:15.000 315 7888.83 944.19 53861.92 88888.00 2017-11-11 13:39:16.000 315 7889.17 944.39 53862.07 88888.00 2017-11-11 13:39:17.000 315 7889.53 944.58 53862.22 88888.00 2017-11-11 13:39:18.000 315 7889.89 944.78 53862.40 88888.00 2017-11-11 13:39:19.000 315 7890.26 944.98 53862.58 88888.00 2017-11-11 13:39:20.000 315 7890.68 945.18 53862.77 88888.00 2017-11-11 13:39:21.000 315 7891.11 945.39 53862.96 88888.00 2017-11-11 13:39:22.000 315 7891.56 945.61 53863.17 88888.00 2017-11-11 13:39:23.000 315 7892.02 945.84 53863.38 88888.00 2017-11-11 13:39:24.000 315 7892.46 946.07 53863.59 88888.00 2017-11-11 13:39:25.000 315 7892.92 946.31 53863.80 88888.00 2017-11-11 13:39:26.000 315 7893.38 946.56 53864.00 88888.00 2017-11-11 13:39:27.000 315 7893.85 946.82 53864.20 88888.00 2017-11-11 13:39:28.000 315 7894.30 947.05 53864.39 88888.00 2017-11-11 13:39:29.000 315 7894.72 947.25 53864.55 88888.00 2017-11-11 13:39:30.000 315 7895.11 947.44 53864.70 88888.00 2017-11-11 13:39:31.000 315 7895.47 947.60 53864.85 88888.00 2017-11-11 13:39:32.000 315 7895.80 947.74 53864.96 88888.00 2017-11-11 13:39:33.000 315 7896.09 947.89 53865.03 88888.00 2017-11-11 13:39:34.000 315 7896.35 948.02 53865.09 88888.00 2017-11-11 13:39:35.000 315 7896.56 948.12 53865.13 88888.00 2017-11-11 13:39:36.000 315 7896.72 948.23 53865.16 88888.00 2017-11-11 13:39:37.000 315 7896.86 948.32 53865.18 88888.00 2017-11-11 13:39:38.000 315 7896.96 948.39 53865.16 88888.00 2017-11-11 13:39:39.000 315 7897.02 948.46 53865.12 88888.00 2017-11-11 13:39:40.000 315 7897.08 948.52 53865.08 88888.00 2017-11-11 13:39:41.000 315 7897.15 948.57 53865.08 88888.00 2017-11-11 13:39:42.000 315 7897.21 948.63 53865.09 88888.00 2017-11-11 13:39:43.000 315 7897.28 948.72 53865.10 88888.00 2017-11-11 13:39:44.000 315 7897.36 948.84 53865.11 88888.00 2017-11-11 13:39:45.000 315 7897.45 948.94 53865.12 88888.00 2017-11-11 13:39:46.000 315 7897.55 949.04 53865.16 88888.00 2017-11-11 13:39:47.000 315 7897.66 949.18 53865.23 88888.00 2017-11-11 13:39:48.000 315 7897.79 949.32 53865.28 88888.00 2017-11-11 13:39:49.000 315 7897.93 949.47 53865.32 88888.00 2017-11-11 13:39:50.000 315 7898.08 949.61 53865.36 88888.00 2017-11-11 13:39:51.000 315 7898.23 949.76 53865.42 88888.00 2017-11-11 13:39:52.000 315 7898.38 949.91 53865.48 88888.00 2017-11-11 13:39:53.000 315 7898.54 950.05 53865.55 88888.00 2017-11-11 13:39:54.000 315 7898.71 950.21 53865.61 88888.00 2017-11-11 13:39:55.000 315 7898.88 950.37 53865.67 88888.00 2017-11-11 13:39:56.000 315 7899.05 950.52 53865.75 88888.00 2017-11-11 13:39:57.000 315 7899.25 950.65 53865.85 88888.00 2017-11-11 13:39:58.000 315 7899.46 950.80 53865.94 88888.00 2017-11-11 13:39:59.000 315 7899.66 950.93 53866.03 88888.00 2017-11-11 13:40:00.000 315 7899.83 951.06 53866.12 88888.00 2017-11-11 13:40:01.000 315 7900.00 951.20 53866.19 88888.00 2017-11-11 13:40:02.000 315 7900.14 951.30 53866.24 88888.00 2017-11-11 13:40:03.000 315 7900.29 951.40 53866.31 88888.00 2017-11-11 13:40:04.000 315 7900.46 951.50 53866.41 88888.00 2017-11-11 13:40:05.000 315 7900.64 951.60 53866.50 88888.00 2017-11-11 13:40:06.000 315 7900.83 951.71 53866.59 88888.00 2017-11-11 13:40:07.000 315 7901.02 951.82 53866.70 88888.00 2017-11-11 13:40:08.000 315 7901.21 951.90 53866.80 88888.00 2017-11-11 13:40:09.000 315 7901.37 951.96 53866.89 88888.00 2017-11-11 13:40:10.000 315 7901.51 952.03 53866.95 88888.00 2017-11-11 13:40:11.000 315 7901.63 952.10 53867.00 88888.00 2017-11-11 13:40:12.000 315 7901.75 952.16 53867.06 88888.00 2017-11-11 13:40:13.000 315 7901.87 952.19 53867.12 88888.00 2017-11-11 13:40:14.000 315 7901.94 952.21 53867.17 88888.00 2017-11-11 13:40:15.000 315 7902.00 952.26 53867.21 88888.00 2017-11-11 13:40:16.000 315 7902.06 952.33 53867.23 88888.00 2017-11-11 13:40:17.000 315 7902.12 952.40 53867.24 88888.00 2017-11-11 13:40:18.000 315 7902.15 952.45 53867.24 88888.00 2017-11-11 13:40:19.000 315 7902.14 952.53 53867.23 88888.00 2017-11-11 13:40:20.000 315 7902.13 952.59 53867.23 88888.00 2017-11-11 13:40:21.000 315 7902.12 952.63 53867.23 88888.00 2017-11-11 13:40:22.000 315 7902.13 952.67 53867.25 88888.00 2017-11-11 13:40:23.000 315 7902.13 952.74 53867.27 88888.00 2017-11-11 13:40:24.000 315 7902.12 952.82 53867.29 88888.00 2017-11-11 13:40:25.000 315 7902.10 952.90 53867.29 88888.00 2017-11-11 13:40:26.000 315 7902.11 952.95 53867.35 88888.00 2017-11-11 13:40:27.000 315 7902.14 952.99 53867.45 88888.00 2017-11-11 13:40:28.000 315 7902.19 953.04 53867.52 88888.00 2017-11-11 13:40:29.000 315 7902.22 953.09 53867.57 88888.00 2017-11-11 13:40:30.000 315 7902.23 953.15 53867.62 88888.00 2017-11-11 13:40:31.000 315 7902.21 953.21 53867.65 88888.00 2017-11-11 13:40:32.000 315 7902.15 953.24 53867.65 88888.00 2017-11-11 13:40:33.000 315 7902.06 953.27 53867.64 88888.00 2017-11-11 13:40:34.000 315 7901.98 953.29 53867.63 88888.00 2017-11-11 13:40:35.000 315 7901.89 953.28 53867.63 88888.00 2017-11-11 13:40:36.000 315 7901.77 953.26 53867.63 88888.00 2017-11-11 13:40:37.000 315 7901.61 953.23 53867.60 88888.00 2017-11-11 13:40:38.000 315 7901.42 953.21 53867.54 88888.00 2017-11-11 13:40:39.000 315 7901.22 953.21 53867.46 88888.00 2017-11-11 13:40:40.000 315 7901.00 953.21 53867.38 88888.00 2017-11-11 13:40:41.000 315 7900.75 953.21 53867.30 88888.00 2017-11-11 13:40:42.000 315 7900.51 953.21 53867.22 88888.00 2017-11-11 13:40:43.000 315 7900.27 953.22 53867.13 88888.00 2017-11-11 13:40:44.000 315 7900.01 953.25 53867.07 88888.00 2017-11-11 13:40:45.000 315 7899.72 953.26 53867.02 88888.00 2017-11-11 13:40:46.000 315 7899.47 953.25 53866.98 88888.00 2017-11-11 13:40:47.000 315 7899.23 953.26 53866.93 88888.00 2017-11-11 13:40:48.000 315 7898.95 953.28 53866.88 88888.00 2017-11-11 13:40:49.000 315 7898.67 953.27 53866.84 88888.00 2017-11-11 13:40:50.000 315 7898.41 953.25 53866.79 88888.00 2017-11-11 13:40:51.000 315 7898.14 953.22 53866.74 88888.00 2017-11-11 13:40:52.000 315 7897.85 953.17 53866.70 88888.00 2017-11-11 13:40:53.000 315 7897.56 953.11 53866.65 88888.00 2017-11-11 13:40:54.000 315 7897.23 953.04 53866.61 88888.00 2017-11-11 13:40:55.000 315 7896.92 952.95 53866.59 88888.00 2017-11-11 13:40:56.000 315 7896.68 952.84 53866.61 88888.00 2017-11-11 13:40:57.000 315 7896.46 952.73 53866.64 88888.00 2017-11-11 13:40:58.000 315 7896.22 952.62 53866.67 88888.00 2017-11-11 13:40:59.000 315 7896.00 952.51 53866.71 88888.00 2017-11-11 13:41:00.000 315 7895.79 952.38 53866.75 88888.00 2017-11-11 13:41:01.000 315 7895.58 952.24 53866.79 88888.00 2017-11-11 13:41:02.000 315 7895.37 952.09 53866.83 88888.00 2017-11-11 13:41:03.000 315 7895.14 951.92 53866.86 88888.00 2017-11-11 13:41:04.000 315 7894.91 951.76 53866.89 88888.00 2017-11-11 13:41:05.000 315 7894.71 951.58 53866.94 88888.00 2017-11-11 13:41:06.000 315 7894.53 951.40 53867.00 88888.00 2017-11-11 13:41:07.000 315 7894.34 951.22 53867.05 88888.00 2017-11-11 13:41:08.000 315 7894.13 951.04 53867.08 88888.00 2017-11-11 13:41:09.000 315 7893.91 950.86 53867.10 88888.00 2017-11-11 13:41:10.000 315 7893.67 950.66 53867.10 88888.00 2017-11-11 13:41:11.000 315 7893.40 950.44 53867.08 88888.00 2017-11-11 13:41:12.000 315 7893.11 950.22 53867.04 88888.00 2017-11-11 13:41:13.000 315 7892.81 950.02 53866.99 88888.00 2017-11-11 13:41:14.000 315 7892.48 949.82 53866.95 88888.00 2017-11-11 13:41:15.000 315 7892.17 949.59 53866.92 88888.00 2017-11-11 13:41:16.000 315 7891.89 949.37 53866.91 88888.00 2017-11-11 13:41:17.000 315 7891.63 949.16 53866.93 88888.00 2017-11-11 13:41:18.000 315 7891.36 948.95 53866.95 88888.00 2017-11-11 13:41:19.000 315 7891.09 948.74 53866.97 88888.00 2017-11-11 13:41:20.000 315 7890.83 948.53 53866.96 88888.00 2017-11-11 13:41:21.000 315 7890.59 948.30 53866.96 88888.00 2017-11-11 13:41:22.000 315 7890.38 948.10 53866.96 88888.00 2017-11-11 13:41:23.000 315 7890.19 947.92 53867.00 88888.00 2017-11-11 13:41:24.000 315 7889.99 947.76 53867.04 88888.00 2017-11-11 13:41:25.000 315 7889.79 947.60 53867.07 88888.00 2017-11-11 13:41:26.000 315 7889.59 947.46 53867.09 88888.00 2017-11-11 13:41:27.000 315 7889.39 947.34 53867.11 88888.00 2017-11-11 13:41:28.000 315 7889.22 947.23 53867.12 88888.00 2017-11-11 13:41:29.000 315 7889.03 947.12 53867.12 88888.00 2017-11-11 13:41:30.000 315 7888.82 947.03 53867.11 88888.00 2017-11-11 13:41:31.000 315 7888.61 946.94 53867.08 88888.00 2017-11-11 13:41:32.000 315 7888.38 946.85 53867.06 88888.00 2017-11-11 13:41:33.000 315 7888.15 946.76 53867.05 88888.00 2017-11-11 13:41:34.000 315 7887.91 946.66 53867.01 88888.00 2017-11-11 13:41:35.000 315 7887.66 946.58 53866.95 88888.00 2017-11-11 13:41:36.000 315 7887.39 946.50 53866.89 88888.00 2017-11-11 13:41:37.000 315 7887.10 946.43 53866.84 88888.00 2017-11-11 13:41:38.000 315 7886.79 946.34 53866.78 88888.00 2017-11-11 13:41:39.000 315 7886.47 946.26 53866.70 88888.00 2017-11-11 13:41:40.000 315 7886.15 946.16 53866.63 88888.00 2017-11-11 13:41:41.000 315 7885.84 946.09 53866.54 88888.00 2017-11-11 13:41:42.000 315 7885.52 946.05 53866.45 88888.00 2017-11-11 13:41:43.000 315 7885.20 946.02 53866.36 88888.00 2017-11-11 13:41:44.000 315 7884.88 945.97 53866.26 88888.00 2017-11-11 13:41:45.000 315 7884.55 945.90 53866.18 88888.00 2017-11-11 13:41:46.000 315 7884.24 945.86 53866.11 88888.00 2017-11-11 13:41:47.000 315 7883.97 945.82 53866.05 88888.00 2017-11-11 13:41:48.000 315 7883.74 945.78 53866.05 88888.00 2017-11-11 13:41:49.000 315 7883.54 945.78 53866.07 88888.00 2017-11-11 13:41:50.000 315 7883.34 945.76 53866.08 88888.00 2017-11-11 13:41:51.000 315 7883.16 945.73 53866.07 88888.00 2017-11-11 13:41:52.000 315 7882.99 945.71 53866.09 88888.00 2017-11-11 13:41:53.000 315 7882.86 945.70 53866.12 88888.00 2017-11-11 13:41:54.000 315 7882.74 945.68 53866.15 88888.00 2017-11-11 13:41:55.000 315 7882.63 945.67 53866.20 88888.00 2017-11-11 13:41:56.000 315 7882.52 945.64 53866.25 88888.00 2017-11-11 13:41:57.000 315 7882.41 945.61 53866.30 88888.00 2017-11-11 13:41:58.000 315 7882.31 945.57 53866.32 88888.00 2017-11-11 13:41:59.000 315 7882.21 945.52 53866.35 88888.00 2017-11-11 13:42:00.000 315 7882.10 945.45 53866.39 88888.00 2017-11-11 13:42:01.000 315 7881.97 945.39 53866.42 88888.00 2017-11-11 13:42:02.000 315 7881.85 945.32 53866.44 88888.00 2017-11-11 13:42:03.000 315 7881.73 945.27 53866.45 88888.00 2017-11-11 13:42:04.000 315 7881.61 945.21 53866.46 88888.00 2017-11-11 13:42:05.000 315 7881.51 945.13 53866.48 88888.00 2017-11-11 13:42:06.000 315 7881.40 945.06 53866.48 88888.00 2017-11-11 13:42:07.000 315 7881.27 945.02 53866.49 88888.00 2017-11-11 13:42:08.000 315 7881.18 944.98 53866.52 88888.00 2017-11-11 13:42:09.000 315 7881.10 944.94 53866.57 88888.00 2017-11-11 13:42:10.000 315 7881.03 944.91 53866.62 88888.00 2017-11-11 13:42:11.000 315 7880.99 944.89 53866.68 88888.00 2017-11-11 13:42:12.000 315 7880.98 944.88 53866.75 88888.00 2017-11-11 13:42:13.000 315 7881.00 944.87 53866.86 88888.00 2017-11-11 13:42:14.000 315 7881.05 944.86 53867.00 88888.00 2017-11-11 13:42:15.000 315 7881.13 944.86 53867.15 88888.00 2017-11-11 13:42:16.000 315 7881.23 944.87 53867.30 88888.00 2017-11-11 13:42:17.000 315 7881.38 944.87 53867.48 88888.00 2017-11-11 13:42:18.000 315 7881.56 944.89 53867.68 88888.00 2017-11-11 13:42:19.000 315 7881.74 944.91 53867.88 88888.00 2017-11-11 13:42:20.000 315 7881.91 944.92 53868.07 88888.00 2017-11-11 13:42:21.000 315 7882.06 944.91 53868.22 88888.00 2017-11-11 13:42:22.000 315 7882.20 944.90 53868.36 88888.00 2017-11-11 13:42:23.000 315 7882.31 944.88 53868.50 88888.00 2017-11-11 13:42:24.000 315 7882.41 944.84 53868.62 88888.00 2017-11-11 13:42:25.000 315 7882.49 944.81 53868.72 88888.00 2017-11-11 13:42:26.000 315 7882.55 944.79 53868.80 88888.00 2017-11-11 13:42:27.000 315 7882.57 944.75 53868.89 88888.00 2017-11-11 13:42:28.000 315 7882.60 944.68 53868.97 88888.00 2017-11-11 13:42:29.000 315 7882.64 944.61 53869.04 88888.00 2017-11-11 13:42:30.000 315 7882.64 944.57 53869.10 88888.00 2017-11-11 13:42:31.000 315 7882.62 944.50 53869.15 88888.00 2017-11-11 13:42:32.000 315 7882.61 944.45 53869.20 88888.00 2017-11-11 13:42:33.000 315 7882.58 944.42 53869.24 88888.00 2017-11-11 13:42:34.000 315 7882.57 944.42 53869.28 88888.00 2017-11-11 13:42:35.000 315 7882.57 944.41 53869.33 88888.00 2017-11-11 13:42:36.000 315 7882.59 944.40 53869.39 88888.00 2017-11-11 13:42:37.000 315 7882.62 944.41 53869.46 88888.00 2017-11-11 13:42:38.000 315 7882.68 944.44 53869.56 88888.00 2017-11-11 13:42:39.000 315 7882.78 944.48 53869.68 88888.00 2017-11-11 13:42:40.000 315 7882.91 944.53 53869.80 88888.00 2017-11-11 13:42:41.000 315 7883.06 944.59 53869.93 88888.00 2017-11-11 13:42:42.000 315 7883.23 944.66 53870.07 88888.00 2017-11-11 13:42:43.000 315 7883.44 944.75 53870.24 88888.00 2017-11-11 13:42:44.000 315 7883.69 944.85 53870.41 88888.00 2017-11-11 13:42:45.000 315 7883.95 944.96 53870.58 88888.00 2017-11-11 13:42:46.000 315 7884.21 945.05 53870.77 88888.00 2017-11-11 13:42:47.000 315 7884.49 945.15 53870.93 88888.00 2017-11-11 13:42:48.000 315 7884.78 945.27 53871.08 88888.00 2017-11-11 13:42:49.000 315 7885.03 945.39 53871.20 88888.00 2017-11-11 13:42:50.000 315 7885.26 945.50 53871.30 88888.00 2017-11-11 13:42:51.000 315 7885.47 945.61 53871.36 88888.00 2017-11-11 13:42:52.000 315 7885.65 945.72 53871.41 88888.00 2017-11-11 13:42:53.000 315 7885.81 945.84 53871.44 88888.00 2017-11-11 13:42:54.000 315 7885.97 945.95 53871.46 88888.00 2017-11-11 13:42:55.000 315 7886.08 946.04 53871.48 88888.00 2017-11-11 13:42:56.000 315 7886.18 946.13 53871.48 88888.00 2017-11-11 13:42:57.000 315 7886.29 946.25 53871.47 88888.00 2017-11-11 13:42:58.000 315 7886.40 946.35 53871.48 88888.00 2017-11-11 13:42:59.000 315 7886.51 946.43 53871.49 88888.00 2017-11-11 13:43:00.000 315 7886.64 946.50 53871.51 88888.00 2017-11-11 13:43:01.000 315 7886.77 946.58 53871.55 88888.00 2017-11-11 13:43:02.000 315 7886.90 946.66 53871.59 88888.00 2017-11-11 13:43:03.000 315 7887.05 946.72 53871.63 88888.00 2017-11-11 13:43:04.000 315 7887.20 946.80 53871.68 88888.00 2017-11-11 13:43:05.000 315 7887.36 946.89 53871.73 88888.00 2017-11-11 13:43:06.000 315 7887.52 946.96 53871.79 88888.00 2017-11-11 13:43:07.000 315 7887.67 947.03 53871.84 88888.00 2017-11-11 13:43:08.000 315 7887.80 947.09 53871.88 88888.00 2017-11-11 13:43:09.000 315 7887.89 947.16 53871.91 88888.00 2017-11-11 13:43:10.000 315 7887.98 947.24 53871.92 88888.00 2017-11-11 13:43:11.000 315 7888.08 947.29 53871.91 88888.00 2017-11-11 13:43:12.000 315 7888.13 947.31 53871.90 88888.00 2017-11-11 13:43:13.000 315 7888.14 947.34 53871.89 88888.00 2017-11-11 13:43:14.000 315 7888.15 947.37 53871.87 88888.00 2017-11-11 13:43:15.000 315 7888.19 947.40 53871.86 88888.00 2017-11-11 13:43:16.000 315 7888.21 947.42 53871.84 88888.00 2017-11-11 13:43:17.000 315 7888.20 947.41 53871.82 88888.00 2017-11-11 13:43:18.000 315 7888.18 947.40 53871.80 88888.00 2017-11-11 13:43:19.000 315 7888.15 947.39 53871.77 88888.00 2017-11-11 13:43:20.000 315 7888.12 947.42 53871.74 88888.00 2017-11-11 13:43:21.000 315 7888.10 947.43 53871.71 88888.00 2017-11-11 13:43:22.000 315 7888.08 947.41 53871.69 88888.00 2017-11-11 13:43:23.000 315 7888.06 947.38 53871.69 88888.00 2017-11-11 13:43:24.000 315 7888.06 947.35 53871.71 88888.00 2017-11-11 13:43:25.000 315 7888.08 947.32 53871.74 88888.00 2017-11-11 13:43:26.000 315 7888.09 947.29 53871.79 88888.00 2017-11-11 13:43:27.000 315 7888.12 947.26 53871.83 88888.00 2017-11-11 13:43:28.000 315 7888.15 947.22 53871.88 88888.00 2017-11-11 13:43:29.000 315 7888.17 947.19 53871.93 88888.00 2017-11-11 13:43:30.000 315 7888.21 947.16 53871.97 88888.00 2017-11-11 13:43:31.000 315 7888.25 947.14 53872.03 88888.00 2017-11-11 13:43:32.000 315 7888.30 947.12 53872.11 88888.00 2017-11-11 13:43:33.000 315 7888.37 947.10 53872.18 88888.00 2017-11-11 13:43:34.000 315 7888.44 947.11 53872.25 88888.00 2017-11-11 13:43:35.000 315 7888.53 947.14 53872.32 88888.00 2017-11-11 13:43:36.000 315 7888.63 947.16 53872.41 88888.00 2017-11-11 13:43:37.000 315 7888.76 947.20 53872.51 88888.00 2017-11-11 13:43:38.000 315 7888.92 947.24 53872.62 88888.00 2017-11-11 13:43:39.000 315 7889.08 947.28 53872.75 88888.00 2017-11-11 13:43:40.000 315 7889.27 947.36 53872.89 88888.00 2017-11-11 13:43:41.000 315 7889.48 947.45 53873.02 88888.00 2017-11-11 13:43:42.000 315 7889.66 947.51 53873.13 88888.00 2017-11-11 13:43:43.000 315 7889.85 947.59 53873.25 88888.00 2017-11-11 13:43:44.000 315 7890.06 947.68 53873.36 88888.00 2017-11-11 13:43:45.000 315 7890.26 947.76 53873.46 88888.00 2017-11-11 13:43:46.000 315 7890.44 947.82 53873.55 88888.00 2017-11-11 13:43:47.000 315 7890.61 947.87 53873.65 88888.00 2017-11-11 13:43:48.000 315 7890.78 947.90 53873.73 88888.00 2017-11-11 13:43:49.000 315 7890.94 947.94 53873.77 88888.00 2017-11-11 13:43:50.000 315 7891.08 947.98 53873.81 88888.00 2017-11-11 13:43:51.000 315 7891.18 948.02 53873.83 88888.00 2017-11-11 13:43:52.000 315 7891.26 948.06 53873.84 88888.00 2017-11-11 13:43:53.000 315 7891.32 948.09 53873.84 88888.00 2017-11-11 13:43:54.000 315 7891.37 948.11 53873.84 88888.00 2017-11-11 13:43:55.000 315 7891.40 948.15 53873.82 88888.00 2017-11-11 13:43:56.000 315 7891.41 948.17 53873.79 88888.00 2017-11-11 13:43:57.000 315 7891.42 948.18 53873.77 88888.00 2017-11-11 13:43:58.000 315 7891.43 948.21 53873.77 88888.00 2017-11-11 13:43:59.000 315 7891.46 948.25 53873.79 88888.00 2017-11-11 13:44:00.000 315 7891.50 948.28 53873.80 88888.00 2017-11-11 13:44:01.000 315 7891.57 948.34 53873.82 88888.00 2017-11-11 13:44:02.000 315 7891.67 948.43 53873.88 88888.00 2017-11-11 13:44:03.000 315 7891.78 948.53 53873.96 88888.00 2017-11-11 13:44:04.000 315 7891.90 948.63 53874.05 88888.00 2017-11-11 13:44:05.000 315 7892.04 948.74 53874.12 88888.00 2017-11-11 13:44:06.000 315 7892.17 948.84 53874.21 88888.00 2017-11-11 13:44:07.000 315 7892.29 948.96 53874.27 88888.00 2017-11-11 13:44:08.000 315 7892.39 949.09 53874.30 88888.00 2017-11-11 13:44:09.000 315 7892.46 949.21 53874.33 88888.00 2017-11-11 13:44:10.000 315 7892.53 949.32 53874.37 88888.00 2017-11-11 13:44:11.000 315 7892.58 949.41 53874.39 88888.00 2017-11-11 13:44:12.000 315 7892.59 949.48 53874.38 88888.00 2017-11-11 13:44:13.000 315 7892.54 949.54 53874.34 88888.00 2017-11-11 13:44:14.000 315 7892.48 949.61 53874.30 88888.00 2017-11-11 13:44:15.000 315 7892.42 949.69 53874.25 88888.00 2017-11-11 13:44:16.000 315 7892.31 949.75 53874.19 88888.00 2017-11-11 13:44:17.000 315 7892.15 949.79 53874.09 88888.00 2017-11-11 13:44:18.000 315 7891.98 949.81 53873.96 88888.00 2017-11-11 13:44:19.000 315 7891.78 949.86 53873.86 88888.00 2017-11-11 13:44:20.000 315 7891.58 949.91 53873.77 88888.00 2017-11-11 13:44:21.000 315 7891.42 949.92 53873.67 88888.00 2017-11-11 13:44:22.000 315 7891.26 949.92 53873.58 88888.00 2017-11-11 13:44:23.000 315 7891.09 949.93 53873.52 88888.00 2017-11-11 13:44:24.000 315 7890.92 949.95 53873.46 88888.00 2017-11-11 13:44:25.000 315 7890.74 949.94 53873.41 88888.00 2017-11-11 13:44:26.000 315 7890.56 949.94 53873.34 88888.00 2017-11-11 13:44:27.000 315 7890.39 949.95 53873.25 88888.00 2017-11-11 13:44:28.000 315 7890.21 949.96 53873.17 88888.00 2017-11-11 13:44:29.000 315 7890.04 949.98 53873.11 88888.00 2017-11-11 13:44:30.000 315 7889.89 950.01 53873.07 88888.00 2017-11-11 13:44:31.000 315 7889.76 950.07 53873.03 88888.00 2017-11-11 13:44:32.000 315 7889.65 950.13 53872.99 88888.00 2017-11-11 13:44:33.000 315 7889.52 950.19 53872.96 88888.00 2017-11-11 13:44:34.000 315 7889.39 950.27 53872.92 88888.00 2017-11-11 13:44:35.000 315 7889.28 950.36 53872.90 88888.00 2017-11-11 13:44:36.000 315 7889.22 950.45 53872.91 88888.00 2017-11-11 13:44:37.000 315 7889.17 950.55 53872.95 88888.00 2017-11-11 13:44:38.000 315 7889.17 950.67 53873.01 88888.00 2017-11-11 13:44:39.000 315 7889.20 950.78 53873.09 88888.00 2017-11-11 13:44:40.000 315 7889.25 950.87 53873.20 88888.00 2017-11-11 13:44:41.000 315 7889.34 950.97 53873.30 88888.00 2017-11-11 13:44:42.000 315 7889.45 951.09 53873.42 88888.00 2017-11-11 13:44:43.000 315 7889.59 951.19 53873.57 88888.00 2017-11-11 13:44:44.000 315 7889.76 951.29 53873.73 88888.00 2017-11-11 13:44:45.000 315 7889.93 951.39 53873.91 88888.00 2017-11-11 13:44:46.000 315 7890.09 951.46 53874.08 88888.00 2017-11-11 13:44:47.000 315 7890.26 951.51 53874.24 88888.00 2017-11-11 13:44:48.000 315 7890.44 951.56 53874.41 88888.00 2017-11-11 13:44:49.000 315 7890.61 951.61 53874.57 88888.00 2017-11-11 13:44:50.000 315 7890.80 951.64 53874.73 88888.00 2017-11-11 13:44:51.000 315 7890.97 951.64 53874.89 88888.00 2017-11-11 13:44:52.000 315 7891.11 951.65 53875.03 88888.00 2017-11-11 13:44:53.000 315 7891.25 951.66 53875.14 88888.00 2017-11-11 13:44:54.000 315 7891.38 951.64 53875.26 88888.00 2017-11-11 13:44:55.000 315 7891.47 951.61 53875.38 88888.00 2017-11-11 13:44:56.000 315 7891.54 951.60 53875.46 88888.00 2017-11-11 13:44:57.000 315 7891.60 951.58 53875.54 88888.00 2017-11-11 13:44:58.000 315 7891.64 951.52 53875.62 88888.00 2017-11-11 13:44:59.000 315 7891.67 951.50 53875.71 88888.00 2017-11-11 13:45:00.000 315 7891.72 951.48 53875.78 88888.00 2017-11-11 13:45:01.000 315 7891.75 951.42 53875.86 88888.00 2017-11-11 13:45:02.000 315 7891.77 951.36 53875.95 88888.00 2017-11-11 13:45:03.000 315 7891.78 951.31 53876.04 88888.00 2017-11-11 13:45:04.000 315 7891.79 951.27 53876.11 88888.00 2017-11-11 13:45:05.000 315 7891.82 951.24 53876.19 88888.00 2017-11-11 13:45:06.000 315 7891.85 951.20 53876.25 88888.00 2017-11-11 13:45:07.000 315 7891.85 951.18 53876.32 88888.00 2017-11-11 13:45:08.000 315 7891.85 951.18 53876.39 88888.00 2017-11-11 13:45:09.000 315 7891.88 951.18 53876.46 88888.00 2017-11-11 13:45:10.000 315 7891.90 951.18 53876.51 88888.00 2017-11-11 13:45:11.000 315 7891.90 951.18 53876.55 88888.00 2017-11-11 13:45:12.000 315 7891.88 951.19 53876.57 88888.00 2017-11-11 13:45:13.000 315 7891.86 951.21 53876.58 88888.00 2017-11-11 13:45:14.000 315 7891.81 951.22 53876.57 88888.00 2017-11-11 13:45:15.000 315 7891.73 951.21 53876.55 88888.00 2017-11-11 13:45:16.000 315 7891.62 951.24 53876.52 88888.00 2017-11-11 13:45:17.000 315 7891.50 951.28 53876.46 88888.00 2017-11-11 13:45:18.000 315 7891.35 951.29 53876.39 88888.00 2017-11-11 13:45:19.000 315 7891.19 951.29 53876.31 88888.00 2017-11-11 13:45:20.000 315 7891.04 951.30 53876.23 88888.00 2017-11-11 13:45:21.000 315 7890.87 951.30 53876.15 88888.00 2017-11-11 13:45:22.000 315 7890.67 951.28 53876.07 88888.00 2017-11-11 13:45:23.000 315 7890.47 951.31 53875.95 88888.00 2017-11-11 13:45:24.000 315 7890.28 951.36 53875.83 88888.00 2017-11-11 13:45:25.000 315 7890.07 951.40 53875.71 88888.00 2017-11-11 13:45:26.000 315 7889.84 951.42 53875.61 88888.00 2017-11-11 13:45:27.000 315 7889.62 951.44 53875.51 88888.00 2017-11-11 13:45:28.000 315 7889.40 951.46 53875.41 88888.00 2017-11-11 13:45:29.000 315 7889.18 951.51 53875.30 88888.00 2017-11-11 13:45:30.000 315 7888.93 951.55 53875.20 88888.00 2017-11-11 13:45:31.000 315 7888.69 951.58 53875.11 88888.00 2017-11-11 13:45:32.000 315 7888.48 951.60 53875.00 88888.00 2017-11-11 13:45:33.000 315 7888.26 951.61 53874.91 88888.00 2017-11-11 13:45:34.000 315 7888.03 951.61 53874.83 88888.00 2017-11-11 13:45:35.000 315 7887.81 951.61 53874.76 88888.00 2017-11-11 13:45:36.000 315 7887.60 951.58 53874.68 88888.00 2017-11-11 13:45:37.000 315 7887.39 951.53 53874.60 88888.00 2017-11-11 13:45:38.000 315 7887.19 951.51 53874.55 88888.00 2017-11-11 13:45:39.000 315 7887.03 951.49 53874.51 88888.00 2017-11-11 13:45:40.000 315 7886.90 951.44 53874.46 88888.00 2017-11-11 13:45:41.000 315 7886.75 951.39 53874.45 88888.00 2017-11-11 13:45:42.000 315 7886.59 951.37 53874.43 88888.00 2017-11-11 13:45:43.000 315 7886.48 951.35 53874.41 88888.00 2017-11-11 13:45:44.000 315 7886.39 951.33 53874.39 88888.00 2017-11-11 13:45:45.000 315 7886.29 951.32 53874.39 88888.00 2017-11-11 13:45:46.000 315 7886.21 951.30 53874.39 88888.00 2017-11-11 13:45:47.000 315 7886.13 951.29 53874.39 88888.00 2017-11-11 13:45:48.000 315 7886.07 951.29 53874.39 88888.00 2017-11-11 13:45:49.000 315 7886.03 951.26 53874.40 88888.00 2017-11-11 13:45:50.000 315 7885.97 951.21 53874.41 88888.00 2017-11-11 13:45:51.000 315 7885.90 951.16 53874.43 88888.00 2017-11-11 13:45:52.000 315 7885.83 951.12 53874.43 88888.00 2017-11-11 13:45:53.000 315 7885.76 951.07 53874.41 88888.00 2017-11-11 13:45:54.000 315 7885.67 951.00 53874.40 88888.00 2017-11-11 13:45:55.000 315 7885.56 950.91 53874.38 88888.00 2017-11-11 13:45:56.000 315 7885.45 950.84 53874.36 88888.00 2017-11-11 13:45:57.000 315 7885.36 950.74 53874.34 88888.00 2017-11-11 13:45:58.000 315 7885.25 950.63 53874.31 88888.00 2017-11-11 13:45:59.000 315 7885.13 950.53 53874.29 88888.00 2017-11-11 13:46:00.000 315 7885.02 950.46 53874.25 88888.00 2017-11-11 13:46:01.000 315 7884.92 950.38 53874.21 88888.00 2017-11-11 13:46:02.000 315 7884.80 950.29 53874.18 88888.00 2017-11-11 13:46:03.000 315 7884.68 950.21 53874.14 88888.00 2017-11-11 13:46:04.000 315 7884.59 950.14 53874.10 88888.00 2017-11-11 13:46:05.000 315 7884.50 950.07 53874.07 88888.00 2017-11-11 13:46:06.000 315 7884.38 949.98 53874.03 88888.00 2017-11-11 13:46:07.000 315 7884.26 949.90 53873.99 88888.00 2017-11-11 13:46:08.000 315 7884.15 949.82 53873.95 88888.00 2017-11-11 13:46:09.000 315 7884.03 949.72 53873.90 88888.00 2017-11-11 13:46:10.000 315 7883.90 949.62 53873.84 88888.00 2017-11-11 13:46:11.000 315 7883.76 949.51 53873.77 88888.00 2017-11-11 13:46:12.000 315 7883.61 949.38 53873.70 88888.00 2017-11-11 13:46:13.000 315 7883.45 949.25 53873.65 88888.00 2017-11-11 13:46:14.000 315 7883.32 949.15 53873.59 88888.00 2017-11-11 13:46:15.000 315 7883.21 949.04 53873.54 88888.00 2017-11-11 13:46:16.000 315 7883.08 948.93 53873.49 88888.00 2017-11-11 13:46:17.000 315 7882.96 948.80 53873.45 88888.00 2017-11-11 13:46:18.000 315 7882.85 948.67 53873.41 88888.00 2017-11-11 13:46:19.000 315 7882.75 948.57 53873.37 88888.00 2017-11-11 13:46:20.000 315 7882.63 948.45 53873.31 88888.00 2017-11-11 13:46:21.000 315 7882.51 948.32 53873.26 88888.00 2017-11-11 13:46:22.000 315 7882.39 948.20 53873.21 88888.00 2017-11-11 13:46:23.000 315 7882.26 948.09 53873.14 88888.00 2017-11-11 13:46:24.000 315 7882.14 947.97 53873.08 88888.00 2017-11-11 13:46:25.000 315 7882.03 947.86 53873.02 88888.00 2017-11-11 13:46:26.000 315 7881.91 947.76 53872.96 88888.00 2017-11-11 13:46:27.000 315 7881.79 947.69 53872.89 88888.00 2017-11-11 13:46:28.000 315 7881.66 947.62 53872.84 88888.00 2017-11-11 13:46:29.000 315 7881.55 947.56 53872.78 88888.00 2017-11-11 13:46:30.000 315 7881.43 947.50 53872.71 88888.00 2017-11-11 13:46:31.000 315 7881.30 947.43 53872.64 88888.00 2017-11-11 13:46:32.000 315 7881.17 947.35 53872.58 88888.00 2017-11-11 13:46:33.000 315 7881.06 947.27 53872.52 88888.00 2017-11-11 13:46:34.000 315 7880.96 947.20 53872.45 88888.00 2017-11-11 13:46:35.000 315 7880.83 947.11 53872.39 88888.00 2017-11-11 13:46:36.000 315 7880.71 947.00 53872.36 88888.00 2017-11-11 13:46:37.000 315 7880.60 946.88 53872.34 88888.00 2017-11-11 13:46:38.000 315 7880.51 946.75 53872.32 88888.00 2017-11-11 13:46:39.000 315 7880.43 946.61 53872.30 88888.00 2017-11-11 13:46:40.000 315 7880.36 946.46 53872.30 88888.00 2017-11-11 13:46:41.000 315 7880.29 946.34 53872.32 88888.00 2017-11-11 13:46:42.000 315 7880.23 946.21 53872.33 88888.00 2017-11-11 13:46:43.000 315 7880.18 946.06 53872.34 88888.00 2017-11-11 13:46:44.000 315 7880.16 945.93 53872.35 88888.00 2017-11-11 13:46:45.000 315 7880.13 945.80 53872.37 88888.00 2017-11-11 13:46:46.000 315 7880.07 945.68 53872.38 88888.00 2017-11-11 13:46:47.000 315 7880.03 945.59 53872.39 88888.00 2017-11-11 13:46:48.000 315 7880.02 945.48 53872.39 88888.00 2017-11-11 13:46:49.000 315 7880.01 945.36 53872.41 88888.00 2017-11-11 13:46:50.000 315 7880.00 945.25 53872.44 88888.00 2017-11-11 13:46:51.000 315 7880.02 945.18 53872.48 88888.00 2017-11-11 13:46:52.000 315 7880.06 945.14 53872.52 88888.00 2017-11-11 13:46:53.000 315 7880.11 945.09 53872.57 88888.00 2017-11-11 13:46:54.000 315 7880.20 945.05 53872.62 88888.00 2017-11-11 13:46:55.000 315 7880.30 945.03 53872.69 88888.00 2017-11-11 13:46:56.000 315 7880.42 945.02 53872.76 88888.00 2017-11-11 13:46:57.000 315 7880.57 945.02 53872.82 88888.00 2017-11-11 13:46:58.000 315 7880.73 945.02 53872.88 88888.00 2017-11-11 13:46:59.000 315 7880.90 945.04 53872.96 88888.00 2017-11-11 13:47:00.000 315 7881.09 945.07 53873.04 88888.00 2017-11-11 13:47:01.000 315 7881.29 945.13 53873.11 88888.00 2017-11-11 13:47:02.000 315 7881.50 945.18 53873.16 88888.00 2017-11-11 13:47:03.000 315 7881.74 945.23 53873.23 88888.00 2017-11-11 13:47:04.000 315 7881.98 945.30 53873.27 88888.00 2017-11-11 13:47:05.000 315 7882.21 945.37 53873.32 88888.00 2017-11-11 13:47:06.000 315 7882.45 945.43 53873.36 88888.00 2017-11-11 13:47:07.000 315 7882.70 945.50 53873.39 88888.00 2017-11-11 13:47:08.000 315 7882.95 945.57 53873.43 88888.00 2017-11-11 13:47:09.000 315 7883.22 945.62 53873.48 88888.00 2017-11-11 13:47:10.000 315 7883.49 945.67 53873.54 88888.00 2017-11-11 13:47:11.000 315 7883.78 945.73 53873.60 88888.00 2017-11-11 13:47:12.000 315 7884.07 945.80 53873.66 88888.00 2017-11-11 13:47:13.000 315 7884.35 945.89 53873.72 88888.00 2017-11-11 13:47:14.000 315 7884.66 945.98 53873.75 88888.00 2017-11-11 13:47:15.000 315 7884.94 946.04 53873.79 88888.00 2017-11-11 13:47:16.000 315 7885.19 946.09 53873.81 88888.00 2017-11-11 13:47:17.000 315 7885.43 946.16 53873.81 88888.00 2017-11-11 13:47:18.000 315 7885.66 946.25 53873.82 88888.00 2017-11-11 13:47:19.000 315 7885.87 946.33 53873.81 88888.00 2017-11-11 13:47:20.000 315 7886.07 946.37 53873.80 88888.00 2017-11-11 13:47:21.000 315 7886.25 946.40 53873.79 88888.00 2017-11-11 13:47:22.000 315 7886.40 946.45 53873.76 88888.00 2017-11-11 13:47:23.000 315 7886.54 946.51 53873.71 88888.00 2017-11-11 13:47:24.000 315 7886.67 946.55 53873.66 88888.00 2017-11-11 13:47:25.000 315 7886.79 946.61 53873.59 88888.00 2017-11-11 13:47:26.000 315 7886.87 946.69 53873.52 88888.00 2017-11-11 13:47:27.000 315 7886.94 946.75 53873.45 88888.00 2017-11-11 13:47:28.000 315 7886.99 946.83 53873.36 88888.00 2017-11-11 13:47:29.000 315 7887.02 946.94 53873.27 88888.00 2017-11-11 13:47:30.000 315 7887.03 947.01 53873.16 88888.00 2017-11-11 13:47:31.000 315 7887.06 947.09 53873.07 88888.00 2017-11-11 13:47:32.000 315 7887.09 947.17 53872.97 88888.00 2017-11-11 13:47:33.000 315 7887.09 947.23 53872.90 88888.00 2017-11-11 13:47:34.000 315 7887.13 947.31 53872.85 88888.00 2017-11-11 13:47:35.000 315 7887.20 947.42 53872.81 88888.00 2017-11-11 13:47:36.000 315 7887.27 947.53 53872.77 88888.00 2017-11-11 13:47:37.000 315 7887.32 947.64 53872.73 88888.00 2017-11-11 13:47:38.000 315 7887.37 947.75 53872.70 88888.00 2017-11-11 13:47:39.000 315 7887.41 947.86 53872.64 88888.00 2017-11-11 13:47:40.000 315 7887.43 947.94 53872.58 88888.00 2017-11-11 13:47:41.000 315 7887.40 948.04 53872.51 88888.00 2017-11-11 13:47:42.000 315 7887.37 948.13 53872.42 88888.00 2017-11-11 13:47:43.000 315 7887.33 948.18 53872.34 88888.00 2017-11-11 13:47:44.000 315 7887.29 948.23 53872.27 88888.00 2017-11-11 13:47:45.000 315 7887.26 948.32 53872.22 88888.00 2017-11-11 13:47:46.000 315 7887.26 948.40 53872.18 88888.00 2017-11-11 13:47:47.000 315 7887.25 948.48 53872.14 88888.00 2017-11-11 13:47:48.000 315 7887.25 948.58 53872.09 88888.00 2017-11-11 13:47:49.000 315 7887.24 948.67 53872.06 88888.00 2017-11-11 13:47:50.000 315 7887.23 948.74 53872.01 88888.00 2017-11-11 13:47:51.000 315 7887.20 948.80 53871.95 88888.00 2017-11-11 13:47:52.000 315 7887.14 948.83 53871.88 88888.00 2017-11-11 13:47:53.000 315 7887.07 948.84 53871.83 88888.00 2017-11-11 13:47:54.000 315 7887.04 948.85 53871.78 88888.00 2017-11-11 13:47:55.000 315 7887.03 948.86 53871.75 88888.00 2017-11-11 13:47:56.000 315 7887.05 948.89 53871.75 88888.00 2017-11-11 13:47:57.000 315 7887.10 948.93 53871.77 88888.00 2017-11-11 13:47:58.000 315 7887.18 948.97 53871.80 88888.00 2017-11-11 13:47:59.000 315 7887.28 949.03 53871.82 88888.00 2017-11-11 13:48:00.000 315 7887.36 949.10 53871.83 88888.00 2017-11-11 13:48:01.000 315 7887.44 949.16 53871.82 88888.00 2017-11-11 13:48:02.000 315 7887.50 949.21 53871.79 88888.00 2017-11-11 13:48:03.000 315 7887.55 949.24 53871.76 88888.00 2017-11-11 13:48:04.000 315 7887.59 949.29 53871.70 88888.00 2017-11-11 13:48:05.000 315 7887.67 949.35 53871.66 88888.00 2017-11-11 13:48:06.000 315 7887.78 949.41 53871.65 88888.00 2017-11-11 13:48:07.000 315 7887.94 949.50 53871.67 88888.00 2017-11-11 13:48:08.000 315 7888.13 949.58 53871.70 88888.00 2017-11-11 13:48:09.000 315 7888.32 949.67 53871.73 88888.00 2017-11-11 13:48:10.000 315 7888.54 949.78 53871.77 88888.00 2017-11-11 13:48:11.000 315 7888.77 949.89 53871.79 88888.00 2017-11-11 13:48:12.000 315 7888.97 949.97 53871.79 88888.00 2017-11-11 13:48:13.000 315 7889.15 950.05 53871.78 88888.00 2017-11-11 13:48:14.000 315 7889.33 950.11 53871.74 88888.00 2017-11-11 13:48:15.000 315 7889.49 950.15 53871.69 88888.00 2017-11-11 13:48:16.000 315 7889.64 950.20 53871.65 88888.00 2017-11-11 13:48:17.000 315 7889.80 950.22 53871.61 88888.00 2017-11-11 13:48:18.000 315 7889.95 950.24 53871.56 88888.00 2017-11-11 13:48:19.000 315 7890.08 950.27 53871.50 88888.00 2017-11-11 13:48:20.000 315 7890.19 950.31 53871.41 88888.00 2017-11-11 13:48:21.000 315 7890.25 950.34 53871.30 88888.00 2017-11-11 13:48:22.000 315 7890.25 950.33 53871.16 88888.00 2017-11-11 13:48:23.000 315 7890.20 950.33 53870.97 88888.00 2017-11-11 13:48:24.000 315 7890.10 950.34 53870.75 88888.00 2017-11-11 13:48:25.000 315 7889.99 950.34 53870.54 88888.00 2017-11-11 13:48:26.000 315 7889.88 950.32 53870.34 88888.00 2017-11-11 13:48:27.000 315 7889.76 950.30 53870.16 88888.00 2017-11-11 13:48:28.000 315 7889.63 950.27 53870.00 88888.00 2017-11-11 13:48:29.000 315 7889.50 950.24 53869.84 88888.00 2017-11-11 13:48:30.000 315 7889.37 950.19 53869.68 88888.00 2017-11-11 13:48:31.000 315 7889.23 950.09 53869.50 88888.00 2017-11-11 13:48:32.000 315 7889.03 949.97 53869.30 88888.00 2017-11-11 13:48:33.000 315 7888.81 949.86 53869.11 88888.00 2017-11-11 13:48:34.000 315 7888.60 949.72 53868.92 88888.00 2017-11-11 13:48:35.000 315 7888.37 949.59 53868.72 88888.00 2017-11-11 13:48:36.000 315 7888.14 949.47 53868.54 88888.00 2017-11-11 13:48:37.000 315 7887.94 949.34 53868.37 88888.00 2017-11-11 13:48:38.000 315 7887.74 949.20 53868.21 88888.00 2017-11-11 13:48:39.000 315 7887.51 949.05 53868.07 88888.00 2017-11-11 13:48:40.000 315 7887.30 948.88 53867.94 88888.00 2017-11-11 13:48:41.000 315 7887.10 948.71 53867.81 88888.00 2017-11-11 13:48:42.000 315 7886.91 948.57 53867.70 88888.00 2017-11-11 13:48:43.000 315 7886.75 948.40 53867.58 88888.00 2017-11-11 13:48:44.000 315 7886.57 948.22 53867.46 88888.00 2017-11-11 13:48:45.000 315 7886.38 948.07 53867.34 88888.00 2017-11-11 13:48:46.000 315 7886.20 947.94 53867.23 88888.00 2017-11-11 13:48:47.000 315 7886.01 947.81 53867.12 88888.00 2017-11-11 13:48:48.000 315 7885.86 947.69 53867.02 88888.00 2017-11-11 13:48:49.000 315 7885.75 947.56 53866.93 88888.00 2017-11-11 13:48:50.000 315 7885.64 947.46 53866.84 88888.00 2017-11-11 13:48:51.000 315 7885.52 947.38 53866.73 88888.00 2017-11-11 13:48:52.000 315 7885.41 947.30 53866.64 88888.00 2017-11-11 13:48:53.000 315 7885.34 947.24 53866.56 88888.00 2017-11-11 13:48:54.000 315 7885.32 947.18 53866.51 88888.00 2017-11-11 13:48:55.000 315 7885.32 947.13 53866.48 88888.00 2017-11-11 13:48:56.000 315 7885.33 947.07 53866.47 88888.00 2017-11-11 13:48:57.000 315 7885.40 947.01 53866.48 88888.00 2017-11-11 13:48:58.000 315 7885.50 946.95 53866.51 88888.00 2017-11-11 13:48:59.000 315 7885.63 946.89 53866.54 88888.00 2017-11-11 13:49:00.000 315 7885.78 946.84 53866.58 88888.00 2017-11-11 13:49:01.000 315 7885.95 946.78 53866.61 88888.00 2017-11-11 13:49:02.000 315 7886.12 946.72 53866.64 88888.00 2017-11-11 13:49:03.000 315 7886.29 946.67 53866.69 88888.00 2017-11-11 13:49:04.000 315 7886.48 946.65 53866.73 88888.00 2017-11-11 13:49:05.000 315 7886.70 946.63 53866.77 88888.00 2017-11-11 13:49:06.000 315 7886.90 946.58 53866.80 88888.00 2017-11-11 13:49:07.000 315 7887.10 946.49 53866.84 88888.00 2017-11-11 13:49:08.000 315 7887.29 946.40 53866.88 88888.00 2017-11-11 13:49:09.000 315 7887.47 946.31 53866.91 88888.00 2017-11-11 13:49:10.000 315 7887.64 946.21 53866.94 88888.00 2017-11-11 13:49:11.000 315 7887.81 946.10 53866.98 88888.00 2017-11-11 13:49:12.000 315 7887.98 945.97 53867.00 88888.00 2017-11-11 13:49:13.000 315 7888.13 945.83 53867.02 88888.00 2017-11-11 13:49:14.000 315 7888.28 945.66 53867.04 88888.00 2017-11-11 13:49:15.000 315 7888.43 945.48 53867.05 88888.00 2017-11-11 13:49:16.000 315 7888.59 945.31 53867.07 88888.00 2017-11-11 13:49:17.000 315 7888.76 945.11 53867.11 88888.00 2017-11-11 13:49:18.000 315 7888.91 944.88 53867.15 88888.00 2017-11-11 13:49:19.000 315 7889.05 944.65 53867.18 88888.00 2017-11-11 13:49:20.000 315 7889.19 944.45 53867.18 88888.00 2017-11-11 13:49:21.000 315 7889.33 944.26 53867.19 88888.00 2017-11-11 13:49:22.000 315 7889.46 944.08 53867.18 88888.00 2017-11-11 13:49:23.000 315 7889.58 943.91 53867.16 88888.00 2017-11-11 13:49:24.000 315 7889.71 943.74 53867.14 88888.00 2017-11-11 13:49:25.000 315 7889.82 943.59 53867.12 88888.00 2017-11-11 13:49:26.000 315 7889.92 943.47 53867.09 88888.00 2017-11-11 13:49:27.000 315 7890.01 943.36 53867.05 88888.00 2017-11-11 13:49:28.000 315 7890.09 943.23 53867.01 88888.00 2017-11-11 13:49:29.000 315 7890.14 943.12 53866.96 88888.00 2017-11-11 13:49:30.000 315 7890.21 943.04 53866.91 88888.00 2017-11-11 13:49:31.000 315 7890.29 942.95 53866.86 88888.00 2017-11-11 13:49:32.000 315 7890.36 942.85 53866.81 88888.00 2017-11-11 13:49:33.000 315 7890.41 942.75 53866.75 88888.00 2017-11-11 13:49:34.000 315 7890.46 942.63 53866.67 88888.00 2017-11-11 13:49:35.000 315 7890.49 942.51 53866.60 88888.00 2017-11-11 13:49:36.000 315 7890.52 942.40 53866.52 88888.00 2017-11-11 13:49:37.000 315 7890.56 942.27 53866.44 88888.00 2017-11-11 13:49:38.000 315 7890.58 942.14 53866.37 88888.00 2017-11-11 13:49:39.000 315 7890.59 942.03 53866.28 88888.00 2017-11-11 13:49:40.000 315 7890.60 941.89 53866.19 88888.00 2017-11-11 13:49:41.000 315 7890.60 941.72 53866.10 88888.00 2017-11-11 13:49:42.000 315 7890.58 941.58 53865.99 88888.00 2017-11-11 13:49:43.000 315 7890.57 941.43 53865.88 88888.00 2017-11-11 13:49:44.000 315 7890.55 941.23 53865.78 88888.00 2017-11-11 13:49:45.000 315 7890.52 941.05 53865.70 88888.00 2017-11-11 13:49:46.000 315 7890.51 940.89 53865.64 88888.00 2017-11-11 13:49:47.000 315 7890.56 940.72 53865.60 88888.00 2017-11-11 13:49:48.000 315 7890.64 940.55 53865.57 88888.00 2017-11-11 13:49:49.000 315 7890.72 940.39 53865.56 88888.00 2017-11-11 13:49:50.000 315 7890.81 940.24 53865.56 88888.00 2017-11-11 13:49:51.000 315 7890.92 940.09 53865.54 88888.00 2017-11-11 13:49:52.000 315 7891.03 939.93 53865.51 88888.00 2017-11-11 13:49:53.000 315 7891.13 939.77 53865.50 88888.00 2017-11-11 13:49:54.000 315 7891.24 939.61 53865.50 88888.00 2017-11-11 13:49:55.000 315 7891.36 939.46 53865.48 88888.00 2017-11-11 13:49:56.000 315 7891.48 939.32 53865.47 88888.00 2017-11-11 13:49:57.000 315 7891.61 939.18 53865.46 88888.00 2017-11-11 13:49:58.000 315 7891.74 939.06 53865.45 88888.00 2017-11-11 13:49:59.000 315 7891.89 938.94 53865.43 88888.00 2017-11-11 13:50:00.000 315 7892.03 938.81 53865.41 88888.00 2017-11-11 13:50:01.000 315 7892.13 938.67 53865.38 88888.00 2017-11-11 13:50:02.000 315 7892.22 938.52 53865.34 88888.00 2017-11-11 13:50:03.000 315 7892.29 938.36 53865.27 88888.00 2017-11-11 13:50:04.000 315 7892.35 938.21 53865.20 88888.00 2017-11-11 13:50:05.000 315 7892.40 938.08 53865.14 88888.00 2017-11-11 13:50:06.000 315 7892.45 937.96 53865.08 88888.00 2017-11-11 13:50:07.000 315 7892.49 937.85 53865.02 88888.00 2017-11-11 13:50:08.000 315 7892.56 937.72 53864.98 88888.00 2017-11-11 13:50:09.000 315 7892.65 937.58 53864.94 88888.00 2017-11-11 13:50:10.000 315 7892.74 937.46 53864.91 88888.00 2017-11-11 13:50:11.000 315 7892.82 937.32 53864.88 88888.00 2017-11-11 13:50:12.000 315 7892.90 937.16 53864.84 88888.00 2017-11-11 13:50:13.000 315 7892.97 937.02 53864.82 88888.00 2017-11-11 13:50:14.000 315 7893.04 936.90 53864.80 88888.00 2017-11-11 13:50:15.000 315 7893.12 936.79 53864.77 88888.00 2017-11-11 13:50:16.000 315 7893.21 936.65 53864.74 88888.00 2017-11-11 13:50:17.000 315 7893.30 936.52 53864.74 88888.00 2017-11-11 13:50:18.000 315 7893.40 936.37 53864.75 88888.00 2017-11-11 13:50:19.000 315 7893.51 936.22 53864.75 88888.00 2017-11-11 13:50:20.000 315 7893.64 936.10 53864.77 88888.00 2017-11-11 13:50:21.000 315 7893.77 935.99 53864.81 88888.00 2017-11-11 13:50:22.000 315 7893.94 935.83 53864.86 88888.00 2017-11-11 13:50:23.000 315 7894.12 935.65 53864.93 88888.00 2017-11-11 13:50:24.000 315 7894.30 935.48 53865.00 88888.00 2017-11-11 13:50:25.000 315 7894.49 935.29 53865.07 88888.00 2017-11-11 13:50:26.000 315 7894.69 935.13 53865.15 88888.00 2017-11-11 13:50:27.000 315 7894.90 934.97 53865.22 88888.00 2017-11-11 13:50:28.000 315 7895.11 934.79 53865.28 88888.00 2017-11-11 13:50:29.000 315 7895.31 934.61 53865.34 88888.00 2017-11-11 13:50:30.000 315 7895.49 934.45 53865.40 88888.00 2017-11-11 13:50:31.000 315 7895.68 934.32 53865.45 88888.00 2017-11-11 13:50:32.000 315 7895.87 934.19 53865.49 88888.00 2017-11-11 13:50:33.000 315 7896.07 934.05 53865.54 88888.00 2017-11-11 13:50:34.000 315 7896.25 933.90 53865.59 88888.00 2017-11-11 13:50:35.000 315 7896.41 933.75 53865.59 88888.00 2017-11-11 13:50:36.000 315 7896.53 933.59 53865.58 88888.00 2017-11-11 13:50:37.000 315 7896.65 933.47 53865.57 88888.00 2017-11-11 13:50:38.000 315 7896.74 933.36 53865.54 88888.00 2017-11-11 13:50:39.000 315 7896.82 933.23 53865.48 88888.00 2017-11-11 13:50:40.000 315 7896.88 933.11 53865.42 88888.00 2017-11-11 13:50:41.000 315 7896.93 933.03 53865.36 88888.00 2017-11-11 13:50:42.000 315 7896.99 932.95 53865.31 88888.00 2017-11-11 13:50:43.000 315 7897.07 932.88 53865.28 88888.00 2017-11-11 13:50:44.000 315 7897.17 932.84 53865.27 88888.00 2017-11-11 13:50:45.000 315 7897.28 932.79 53865.28 88888.00 2017-11-11 13:50:46.000 315 7897.40 932.74 53865.27 88888.00 2017-11-11 13:50:47.000 315 7897.53 932.71 53865.25 88888.00 2017-11-11 13:50:48.000 315 7897.66 932.69 53865.25 88888.00 2017-11-11 13:50:49.000 315 7897.79 932.69 53865.24 88888.00 2017-11-11 13:50:50.000 315 7897.95 932.71 53865.23 88888.00 2017-11-11 13:50:51.000 315 7898.12 932.73 53865.23 88888.00 2017-11-11 13:50:52.000 315 7898.29 932.75 53865.25 88888.00 2017-11-11 13:50:53.000 315 7898.48 932.80 53865.25 88888.00 2017-11-11 13:50:54.000 315 7898.66 932.86 53865.27 88888.00 2017-11-11 13:50:55.000 315 7898.86 932.91 53865.34 88888.00 2017-11-11 13:50:56.000 315 7899.11 932.98 53865.43 88888.00 2017-11-11 13:50:57.000 315 7899.37 933.06 53865.49 88888.00 2017-11-11 13:50:58.000 315 7899.62 933.13 53865.54 88888.00 2017-11-11 13:50:59.000 315 7899.90 933.21 53865.59 88888.00 2017-11-11 13:51:00.000 315 7900.22 933.33 53865.65 88888.00 2017-11-11 13:51:01.000 315 7900.58 933.43 53865.75 88888.00 2017-11-11 13:51:02.000 315 7900.95 933.50 53865.89 88888.00 2017-11-11 13:51:03.000 315 7901.33 933.59 53866.02 88888.00 2017-11-11 13:51:04.000 315 7901.74 933.71 53866.14 88888.00 2017-11-11 13:51:05.000 315 7902.19 933.85 53866.28 88888.00 2017-11-11 13:51:06.000 315 7902.65 933.97 53866.41 88888.00 2017-11-11 13:51:07.000 315 7903.08 934.09 53866.52 88888.00 2017-11-11 13:51:08.000 315 7903.49 934.24 53866.61 88888.00 2017-11-11 13:51:09.000 315 7903.90 934.40 53866.70 88888.00 2017-11-11 13:51:10.000 315 7904.30 934.58 53866.77 88888.00 2017-11-11 13:51:11.000 315 7904.71 934.75 53866.85 88888.00 2017-11-11 13:51:12.000 315 7905.11 934.92 53866.92 88888.00 2017-11-11 13:51:13.000 315 7905.49 935.10 53866.97 88888.00 2017-11-11 13:51:14.000 315 7905.81 935.29 53867.00 88888.00 2017-11-11 13:51:15.000 315 7906.12 935.48 53866.99 88888.00 2017-11-11 13:51:16.000 315 7906.41 935.65 53866.99 88888.00 2017-11-11 13:51:17.000 315 7906.64 935.81 53866.97 88888.00 2017-11-11 13:51:18.000 315 7906.85 935.98 53866.91 88888.00 2017-11-11 13:51:19.000 315 7907.04 936.14 53866.84 88888.00 2017-11-11 13:51:20.000 315 7907.19 936.29 53866.77 88888.00 2017-11-11 13:51:21.000 315 7907.32 936.45 53866.71 88888.00 2017-11-11 13:51:22.000 315 7907.45 936.60 53866.66 88888.00 2017-11-11 13:51:23.000 315 7907.60 936.73 53866.61 88888.00 2017-11-11 13:51:24.000 315 7907.77 936.87 53866.58 88888.00 2017-11-11 13:51:25.000 315 7907.93 937.04 53866.56 88888.00 2017-11-11 13:51:26.000 315 7908.07 937.21 53866.53 88888.00 2017-11-11 13:51:27.000 315 7908.20 937.37 53866.48 88888.00 2017-11-11 13:51:28.000 315 7908.31 937.52 53866.43 88888.00 2017-11-11 13:51:29.000 315 7908.42 937.67 53866.39 88888.00 2017-11-11 13:51:30.000 315 7908.52 937.83 53866.34 88888.00 2017-11-11 13:51:31.000 315 7908.61 937.97 53866.30 88888.00 2017-11-11 13:51:32.000 315 7908.68 938.11 53866.26 88888.00 2017-11-11 13:51:33.000 315 7908.77 938.29 53866.23 88888.00 2017-11-11 13:51:34.000 315 7908.86 938.45 53866.19 88888.00 2017-11-11 13:51:35.000 315 7908.94 938.59 53866.14 88888.00 2017-11-11 13:51:36.000 315 7909.02 938.74 53866.12 88888.00 2017-11-11 13:51:37.000 315 7909.12 938.88 53866.12 88888.00 2017-11-11 13:51:38.000 315 7909.23 939.02 53866.11 88888.00 2017-11-11 13:51:39.000 315 7909.33 939.15 53866.12 88888.00 2017-11-11 13:51:40.000 315 7909.44 939.27 53866.14 88888.00 2017-11-11 13:51:41.000 315 7909.58 939.39 53866.18 88888.00 2017-11-11 13:51:42.000 315 7909.75 939.52 53866.21 88888.00 2017-11-11 13:51:43.000 315 7909.93 939.66 53866.26 88888.00 2017-11-11 13:51:44.000 315 7910.13 939.81 53866.33 88888.00 2017-11-11 13:51:45.000 315 7910.37 939.98 53866.41 88888.00 2017-11-11 13:51:46.000 315 7910.66 940.13 53866.52 88888.00 2017-11-11 13:51:47.000 315 7910.99 940.30 53866.66 88888.00 2017-11-11 13:51:48.000 315 7911.35 940.47 53866.82 88888.00 2017-11-11 13:51:49.000 315 7911.75 940.67 53867.00 88888.00 2017-11-11 13:51:50.000 315 7912.19 940.89 53867.19 88888.00 2017-11-11 13:51:51.000 315 7912.67 941.10 53867.39 88888.00 2017-11-11 13:51:52.000 315 7913.18 941.32 53867.60 88888.00 2017-11-11 13:51:53.000 315 7913.69 941.53 53867.79 88888.00 2017-11-11 13:51:54.000 315 7914.18 941.73 53867.98 88888.00 2017-11-11 13:51:55.000 315 7914.67 941.94 53868.16 88888.00 2017-11-11 13:51:56.000 315 7915.12 942.15 53868.31 88888.00 2017-11-11 13:51:57.000 315 7915.55 942.34 53868.42 88888.00 2017-11-11 13:51:58.000 315 7915.97 942.54 53868.50 88888.00 2017-11-11 13:51:59.000 315 7916.34 942.72 53868.56 88888.00 2017-11-11 13:52:00.000 315 7916.66 942.90 53868.60 88888.00 2017-11-11 13:52:01.000 315 7916.95 943.06 53868.64 88888.00 2017-11-11 13:52:02.000 315 7917.22 943.19 53868.65 88888.00 2017-11-11 13:52:03.000 315 7917.44 943.31 53868.64 88888.00 2017-11-11 13:52:04.000 315 7917.62 943.42 53868.61 88888.00 2017-11-11 13:52:05.000 315 7917.76 943.52 53868.56 88888.00 2017-11-11 13:52:06.000 315 7917.87 943.61 53868.48 88888.00 2017-11-11 13:52:07.000 315 7917.90 943.68 53868.37 88888.00 2017-11-11 13:52:08.000 315 7917.87 943.74 53868.25 88888.00 2017-11-11 13:52:09.000 315 7917.82 943.79 53868.11 88888.00 2017-11-11 13:52:10.000 315 7917.70 943.84 53867.93 88888.00 2017-11-11 13:52:11.000 315 7917.53 943.88 53867.73 88888.00 2017-11-11 13:52:12.000 315 7917.32 943.89 53867.50 88888.00 2017-11-11 13:52:13.000 315 7917.06 943.90 53867.25 88888.00 2017-11-11 13:52:14.000 315 7916.74 943.89 53866.99 88888.00 2017-11-11 13:52:15.000 315 7916.35 943.87 53866.70 88888.00 2017-11-11 13:52:16.000 315 7915.93 943.85 53866.39 88888.00 2017-11-11 13:52:17.000 315 7915.49 943.80 53866.10 88888.00 2017-11-11 13:52:18.000 315 7915.01 943.72 53865.82 88888.00 2017-11-11 13:52:19.000 315 7914.53 943.62 53865.56 88888.00 2017-11-11 13:52:20.000 315 7914.07 943.51 53865.32 88888.00 2017-11-11 13:52:21.000 315 7913.63 943.39 53865.09 88888.00 2017-11-11 13:52:22.000 315 7913.20 943.26 53864.89 88888.00 2017-11-11 13:52:23.000 315 7912.78 943.13 53864.71 88888.00 2017-11-11 13:52:24.000 315 7912.39 942.98 53864.56 88888.00 2017-11-11 13:52:25.000 315 7912.04 942.84 53864.43 88888.00 2017-11-11 13:52:26.000 315 7911.72 942.71 53864.33 88888.00 2017-11-11 13:52:27.000 315 7911.44 942.57 53864.27 88888.00 2017-11-11 13:52:28.000 315 7911.22 942.43 53864.25 88888.00 2017-11-11 13:52:29.000 315 7911.05 942.28 53864.26 88888.00 2017-11-11 13:52:30.000 315 7910.90 942.11 53864.30 88888.00 2017-11-11 13:52:31.000 315 7910.80 941.97 53864.36 88888.00 2017-11-11 13:52:32.000 315 7910.75 941.87 53864.43 88888.00 2017-11-11 13:52:33.000 315 7910.73 941.78 53864.52 88888.00 2017-11-11 13:52:34.000 315 7910.74 941.69 53864.62 88888.00 2017-11-11 13:52:35.000 315 7910.81 941.58 53864.74 88888.00 2017-11-11 13:52:36.000 315 7910.92 941.50 53864.89 88888.00 2017-11-11 13:52:37.000 315 7911.05 941.43 53865.08 88888.00 2017-11-11 13:52:38.000 315 7911.21 941.40 53865.24 88888.00 2017-11-11 13:52:39.000 315 7911.40 941.39 53865.39 88888.00 2017-11-11 13:52:40.000 315 7911.61 941.39 53865.56 88888.00 2017-11-11 13:52:41.000 315 7911.84 941.41 53865.73 88888.00 2017-11-11 13:52:42.000 315 7912.08 941.41 53865.89 88888.00 2017-11-11 13:52:43.000 315 7912.30 941.42 53866.05 88888.00 2017-11-11 13:52:44.000 315 7912.55 941.46 53866.19 88888.00 2017-11-11 13:52:45.000 315 7912.81 941.48 53866.35 88888.00 2017-11-11 13:52:46.000 315 7913.04 941.50 53866.50 88888.00 2017-11-11 13:52:47.000 315 7913.24 941.49 53866.62 88888.00 2017-11-11 13:52:48.000 315 7913.42 941.48 53866.72 88888.00 2017-11-11 13:52:49.000 315 7913.57 941.45 53866.79 88888.00 2017-11-11 13:52:50.000 315 7913.68 941.39 53866.84 88888.00 2017-11-11 13:52:51.000 315 7913.72 941.33 53866.86 88888.00 2017-11-11 13:52:52.000 315 7913.74 941.27 53866.86 88888.00 2017-11-11 13:52:53.000 315 7913.77 941.21 53866.86 88888.00 2017-11-11 13:52:54.000 315 7913.78 941.18 53866.86 88888.00 2017-11-11 13:52:55.000 315 7913.76 941.16 53866.84 88888.00 2017-11-11 13:52:56.000 315 7913.73 941.10 53866.80 88888.00 2017-11-11 13:52:57.000 315 7913.67 941.04 53866.76 88888.00 2017-11-11 13:52:58.000 315 7913.61 940.97 53866.72 88888.00 2017-11-11 13:52:59.000 315 7913.55 940.90 53866.69 88888.00 2017-11-11 13:53:00.000 315 7913.48 940.86 53866.67 88888.00 2017-11-11 13:53:01.000 315 7913.37 940.80 53866.62 88888.00 2017-11-11 13:53:02.000 315 7913.23 940.71 53866.55 88888.00 2017-11-11 13:53:03.000 315 7913.08 940.63 53866.45 88888.00 2017-11-11 13:53:04.000 315 7912.90 940.59 53866.34 88888.00 2017-11-11 13:53:05.000 315 7912.73 940.56 53866.26 88888.00 2017-11-11 13:53:06.000 315 7912.57 940.51 53866.18 88888.00 2017-11-11 13:53:07.000 315 7912.41 940.47 53866.12 88888.00 2017-11-11 13:53:08.000 315 7912.28 940.43 53866.10 88888.00 2017-11-11 13:53:09.000 315 7912.19 940.37 53866.10 88888.00 2017-11-11 13:53:10.000 315 7912.16 940.32 53866.09 88888.00 2017-11-11 13:53:11.000 315 7912.13 940.28 53866.12 88888.00 2017-11-11 13:53:12.000 315 7912.11 940.23 53866.18 88888.00 2017-11-11 13:53:13.000 315 7912.15 940.20 53866.23 88888.00 2017-11-11 13:53:14.000 315 7912.22 940.17 53866.30 88888.00 2017-11-11 13:53:15.000 315 7912.33 940.14 53866.41 88888.00 2017-11-11 13:53:16.000 315 7912.50 940.14 53866.54 88888.00 2017-11-11 13:53:17.000 315 7912.73 940.16 53866.70 88888.00 2017-11-11 13:53:18.000 315 7912.97 940.18 53866.88 88888.00 2017-11-11 13:53:19.000 315 7913.22 940.22 53867.02 88888.00 2017-11-11 13:53:20.000 315 7913.47 940.26 53867.15 88888.00 2017-11-11 13:53:21.000 315 7913.71 940.32 53867.29 88888.00 2017-11-11 13:53:22.000 315 7913.96 940.41 53867.42 88888.00 2017-11-11 13:53:23.000 315 7914.22 940.51 53867.57 88888.00 2017-11-11 13:53:24.000 315 7914.51 940.60 53867.74 88888.00 2017-11-11 13:53:25.000 315 7914.78 940.69 53867.90 88888.00 2017-11-11 13:53:26.000 315 7915.03 940.76 53868.04 88888.00 2017-11-11 13:53:27.000 315 7915.26 940.81 53868.17 88888.00 2017-11-11 13:53:28.000 315 7915.46 940.83 53868.30 88888.00 2017-11-11 13:53:29.000 315 7915.69 940.89 53868.43 88888.00 2017-11-11 13:53:30.000 315 7915.93 940.97 53868.57 88888.00 2017-11-11 13:53:31.000 315 7916.13 941.04 53868.71 88888.00 2017-11-11 13:53:32.000 315 7916.31 941.13 53868.82 88888.00 2017-11-11 13:53:33.000 315 7916.46 941.22 53868.89 88888.00 2017-11-11 13:53:34.000 315 7916.56 941.28 53868.94 88888.00 2017-11-11 13:53:35.000 315 7916.63 941.33 53868.98 88888.00 2017-11-11 13:53:36.000 315 7916.67 941.41 53868.98 88888.00 2017-11-11 13:53:37.000 315 7916.71 941.51 53868.97 88888.00 2017-11-11 13:53:38.000 315 7916.77 941.63 53869.01 88888.00 2017-11-11 13:53:39.000 315 7916.85 941.77 53869.08 88888.00 2017-11-11 13:53:40.000 315 7916.96 941.90 53869.17 88888.00 2017-11-11 13:53:41.000 315 7917.08 942.03 53869.27 88888.00 2017-11-11 13:53:42.000 315 7917.25 942.18 53869.42 88888.00 2017-11-11 13:53:43.000 315 7917.47 942.34 53869.61 88888.00 2017-11-11 13:53:44.000 315 7917.74 942.49 53869.80 88888.00 2017-11-11 13:53:45.000 315 7918.02 942.64 53870.02 88888.00 2017-11-11 13:53:46.000 315 7918.33 942.81 53870.24 88888.00 2017-11-11 13:53:47.000 315 7918.66 943.02 53870.44 88888.00 2017-11-11 13:53:48.000 315 7919.01 943.21 53870.65 88888.00 2017-11-11 13:53:49.000 315 7919.36 943.39 53870.87 88888.00 2017-11-11 13:53:50.000 315 7919.72 943.58 53871.09 88888.00 2017-11-11 13:53:51.000 315 7920.10 943.76 53871.28 88888.00 2017-11-11 13:53:52.000 315 7920.45 943.95 53871.46 88888.00 2017-11-11 13:53:53.000 315 7920.78 944.13 53871.63 88888.00 2017-11-11 13:53:54.000 315 7921.09 944.29 53871.75 88888.00 2017-11-11 13:53:55.000 315 7921.38 944.46 53871.85 88888.00 2017-11-11 13:53:56.000 315 7921.62 944.63 53871.94 88888.00 2017-11-11 13:53:57.000 315 7921.84 944.77 53872.01 88888.00 2017-11-11 13:53:58.000 315 7922.03 944.89 53872.06 88888.00 2017-11-11 13:53:59.000 315 7922.19 945.01 53872.11 88888.00 2017-11-11 13:54:00.000 315 7922.34 945.13 53872.13 88888.00 2017-11-11 13:54:01.000 315 7922.47 945.25 53872.12 88888.00 2017-11-11 13:54:02.000 315 7922.55 945.37 53872.09 88888.00 2017-11-11 13:54:03.000 315 7922.62 945.49 53872.06 88888.00 2017-11-11 13:54:04.000 315 7922.67 945.59 53872.04 88888.00 2017-11-11 13:54:05.000 315 7922.71 945.65 53872.02 88888.00 2017-11-11 13:54:06.000 315 7922.76 945.73 53872.01 88888.00 2017-11-11 13:54:07.000 315 7922.82 945.83 53872.02 88888.00 2017-11-11 13:54:08.000 315 7922.88 945.89 53872.02 88888.00 2017-11-11 13:54:09.000 315 7922.95 945.91 53872.05 88888.00 2017-11-11 13:54:10.000 315 7923.01 945.93 53872.08 88888.00 2017-11-11 13:54:11.000 315 7923.07 945.93 53872.11 88888.00 2017-11-11 13:54:12.000 315 7923.13 945.91 53872.12 88888.00 2017-11-11 13:54:13.000 315 7923.19 945.90 53872.16 88888.00 2017-11-11 13:54:14.000 315 7923.28 945.90 53872.21 88888.00 2017-11-11 13:54:15.000 315 7923.39 945.92 53872.26 88888.00 2017-11-11 13:54:16.000 315 7923.51 945.98 53872.30 88888.00 2017-11-11 13:54:17.000 315 7923.65 946.04 53872.34 88888.00 2017-11-11 13:54:18.000 315 7923.79 946.11 53872.41 88888.00 2017-11-11 13:54:19.000 315 7923.93 946.21 53872.48 88888.00 2017-11-11 13:54:20.000 315 7924.08 946.30 53872.53 88888.00 2017-11-11 13:54:21.000 315 7924.23 946.40 53872.58 88888.00 2017-11-11 13:54:22.000 315 7924.40 946.54 53872.64 88888.00 2017-11-11 13:54:23.000 315 7924.55 946.65 53872.69 88888.00 2017-11-11 13:54:24.000 315 7924.70 946.75 53872.75 88888.00 2017-11-11 13:54:25.000 315 7924.87 946.84 53872.84 88888.00 2017-11-11 13:54:26.000 315 7925.05 946.91 53872.93 88888.00 2017-11-11 13:54:27.000 315 7925.22 946.99 53873.02 88888.00 2017-11-11 13:54:28.000 315 7925.38 947.06 53873.09 88888.00 2017-11-11 13:54:29.000 315 7925.51 947.11 53873.14 88888.00 2017-11-11 13:54:30.000 315 7925.63 947.14 53873.18 88888.00 2017-11-11 13:54:31.000 315 7925.75 947.16 53873.24 88888.00 2017-11-11 13:54:32.000 315 7925.88 947.18 53873.30 88888.00 2017-11-11 13:54:33.000 315 7926.01 947.22 53873.35 88888.00 2017-11-11 13:54:34.000 315 7926.16 947.28 53873.41 88888.00 2017-11-11 13:54:35.000 315 7926.30 947.33 53873.48 88888.00 2017-11-11 13:54:36.000 315 7926.45 947.35 53873.54 88888.00 2017-11-11 13:54:37.000 315 7926.57 947.35 53873.60 88888.00 2017-11-11 13:54:38.000 315 7926.67 947.35 53873.64 88888.00 2017-11-11 13:54:39.000 315 7926.74 947.38 53873.66 88888.00 2017-11-11 13:54:40.000 315 7926.81 947.42 53873.67 88888.00 2017-11-11 13:54:41.000 315 7926.86 947.46 53873.68 88888.00 2017-11-11 13:54:42.000 315 7926.90 947.50 53873.69 88888.00 2017-11-11 13:54:43.000 315 7926.97 947.54 53873.73 88888.00 2017-11-11 13:54:44.000 315 7927.05 947.58 53873.78 88888.00 2017-11-11 13:54:45.000 315 7927.12 947.62 53873.84 88888.00 2017-11-11 13:54:46.000 315 7927.18 947.64 53873.88 88888.00 2017-11-11 13:54:47.000 315 7927.25 947.68 53873.91 88888.00 2017-11-11 13:54:48.000 315 7927.30 947.73 53873.95 88888.00 2017-11-11 13:54:49.000 315 7927.34 947.76 53873.99 88888.00 2017-11-11 13:54:50.000 315 7927.38 947.81 53874.02 88888.00 2017-11-11 13:54:51.000 315 7927.44 947.87 53874.04 88888.00 2017-11-11 13:54:52.000 315 7927.50 947.94 53874.07 88888.00 2017-11-11 13:54:53.000 315 7927.54 948.02 53874.09 88888.00 2017-11-11 13:54:54.000 315 7927.55 948.12 53874.08 88888.00 2017-11-11 13:54:55.000 315 7927.53 948.22 53874.05 88888.00 2017-11-11 13:54:56.000 315 7927.50 948.31 53874.03 88888.00 2017-11-11 13:54:57.000 315 7927.50 948.40 53874.02 88888.00 2017-11-11 13:54:58.000 315 7927.48 948.49 53874.01 88888.00 2017-11-11 13:54:59.000 315 7927.43 948.57 53873.99 88888.00 2017-11-11 13:55:00.000 315 7927.38 948.64 53873.95 88888.00 2017-11-11 13:55:01.000 315 7927.29 948.72 53873.91 88888.00 2017-11-11 13:55:02.000 315 7927.17 948.78 53873.86 88888.00 2017-11-11 13:55:03.000 315 7927.05 948.82 53873.80 88888.00 2017-11-11 13:55:04.000 315 7926.93 948.84 53873.73 88888.00 2017-11-11 13:55:05.000 315 7926.79 948.86 53873.67 88888.00 2017-11-11 13:55:06.000 315 7926.62 948.87 53873.59 88888.00 2017-11-11 13:55:07.000 315 7926.42 948.85 53873.50 88888.00 2017-11-11 13:55:08.000 315 7926.20 948.80 53873.41 88888.00 2017-11-11 13:55:09.000 315 7925.96 948.77 53873.31 88888.00 2017-11-11 13:55:10.000 315 7925.67 948.75 53873.18 88888.00 2017-11-11 13:55:11.000 315 7925.38 948.71 53873.04 88888.00 2017-11-11 13:55:12.000 315 7925.07 948.66 53872.91 88888.00 2017-11-11 13:55:13.000 315 7924.75 948.63 53872.79 88888.00 2017-11-11 13:55:14.000 315 7924.44 948.62 53872.67 88888.00 2017-11-11 13:55:15.000 315 7924.15 948.61 53872.55 88888.00 2017-11-11 13:55:16.000 315 7923.86 948.62 53872.47 88888.00 2017-11-11 13:55:17.000 315 7923.62 948.63 53872.43 88888.00 2017-11-11 13:55:18.000 315 7923.42 948.63 53872.41 88888.00 2017-11-11 13:55:19.000 315 7923.24 948.63 53872.43 88888.00 2017-11-11 13:55:20.000 315 7923.11 948.63 53872.48 88888.00 2017-11-11 13:55:21.000 315 7923.02 948.63 53872.55 88888.00 2017-11-11 13:55:22.000 315 7922.97 948.63 53872.66 88888.00 2017-11-11 13:55:23.000 315 7922.92 948.65 53872.78 88888.00 2017-11-11 13:55:24.000 315 7922.90 948.67 53872.89 88888.00 2017-11-11 13:55:25.000 315 7922.92 948.71 53873.02 88888.00 2017-11-11 13:55:26.000 315 7922.91 948.73 53873.15 88888.00 2017-11-11 13:55:27.000 315 7922.92 948.72 53873.27 88888.00 2017-11-11 13:55:28.000 315 7922.98 948.72 53873.40 88888.00 2017-11-11 13:55:29.000 315 7923.05 948.74 53873.55 88888.00 2017-11-11 13:55:30.000 315 7923.14 948.75 53873.71 88888.00 2017-11-11 13:55:31.000 315 7923.23 948.75 53873.87 88888.00 2017-11-11 13:55:32.000 315 7923.36 948.74 53874.04 88888.00 2017-11-11 13:55:33.000 315 7923.50 948.74 53874.21 88888.00 2017-11-11 13:55:34.000 315 7923.63 948.75 53874.38 88888.00 2017-11-11 13:55:35.000 315 7923.75 948.78 53874.55 88888.00 2017-11-11 13:55:36.000 315 7923.89 948.79 53874.70 88888.00 2017-11-11 13:55:37.000 315 7924.02 948.77 53874.81 88888.00 2017-11-11 13:55:38.000 315 7924.12 948.74 53874.93 88888.00 2017-11-11 13:55:39.000 315 7924.19 948.73 53875.04 88888.00 2017-11-11 13:55:40.000 315 7924.26 948.71 53875.12 88888.00 2017-11-11 13:55:41.000 315 7924.32 948.67 53875.18 88888.00 2017-11-11 13:55:42.000 315 7924.35 948.65 53875.24 88888.00 2017-11-11 13:55:43.000 315 7924.37 948.62 53875.28 88888.00 2017-11-11 13:55:44.000 315 7924.40 948.57 53875.33 88888.00 2017-11-11 13:55:45.000 315 7924.41 948.55 53875.39 88888.00 2017-11-11 13:55:46.000 315 7924.42 948.53 53875.48 88888.00 2017-11-11 13:55:47.000 315 7924.44 948.47 53875.56 88888.00 2017-11-11 13:55:48.000 315 7924.45 948.42 53875.64 88888.00 2017-11-11 13:55:49.000 315 7924.44 948.36 53875.70 88888.00 2017-11-11 13:55:50.000 315 7924.41 948.27 53875.73 88888.00 2017-11-11 13:55:51.000 315 7924.37 948.21 53875.77 88888.00 2017-11-11 13:55:52.000 315 7924.29 948.16 53875.81 88888.00 2017-11-11 13:55:53.000 315 7924.20 948.08 53875.82 88888.00 2017-11-11 13:55:54.000 315 7924.10 947.99 53875.80 88888.00 2017-11-11 13:55:55.000 315 7923.95 947.90 53875.79 88888.00 2017-11-11 13:55:56.000 315 7923.77 947.83 53875.74 88888.00 2017-11-11 13:55:57.000 315 7923.59 947.77 53875.68 88888.00 2017-11-11 13:55:58.000 315 7923.38 947.71 53875.62 88888.00 2017-11-11 13:55:59.000 315 7923.15 947.67 53875.56 88888.00 2017-11-11 13:56:00.000 315 7922.91 947.63 53875.50 88888.00 2017-11-11 13:56:01.000 315 7922.68 947.57 53875.43 88888.00 2017-11-11 13:56:02.000 315 7922.42 947.52 53875.37 88888.00 2017-11-11 13:56:03.000 315 7922.16 947.49 53875.30 88888.00 2017-11-11 13:56:04.000 315 7921.90 947.47 53875.23 88888.00 2017-11-11 13:56:05.000 315 7921.64 947.43 53875.17 88888.00 2017-11-11 13:56:06.000 315 7921.39 947.39 53875.13 88888.00 2017-11-11 13:56:07.000 315 7921.16 947.36 53875.11 88888.00 2017-11-11 13:56:08.000 315 7920.94 947.35 53875.09 88888.00 2017-11-11 13:56:09.000 315 7920.71 947.34 53875.08 88888.00 2017-11-11 13:56:10.000 315 7920.48 947.31 53875.07 88888.00 2017-11-11 13:56:11.000 315 7920.23 947.28 53875.04 88888.00 2017-11-11 13:56:12.000 315 7919.91 947.29 53874.96 88888.00 2017-11-11 13:56:13.000 315 7919.59 947.29 53874.88 88888.00 2017-11-11 13:56:14.000 315 7919.27 947.24 53874.80 88888.00 2017-11-11 13:56:15.000 315 7918.95 947.20 53874.74 88888.00 2017-11-11 13:56:16.000 315 7918.62 947.19 53874.69 88888.00 2017-11-11 13:56:17.000 315 7918.29 947.17 53874.64 88888.00 2017-11-11 13:56:18.000 315 7917.96 947.13 53874.58 88888.00 2017-11-11 13:56:19.000 315 7917.62 947.10 53874.52 88888.00 2017-11-11 13:56:20.000 315 7917.28 947.10 53874.46 88888.00 2017-11-11 13:56:21.000 315 7916.93 947.10 53874.40 88888.00 2017-11-11 13:56:22.000 315 7916.59 947.11 53874.35 88888.00 2017-11-11 13:56:23.000 315 7916.23 947.14 53874.27 88888.00 2017-11-11 13:56:24.000 315 7915.87 947.16 53874.19 88888.00 2017-11-11 13:56:25.000 315 7915.51 947.18 53874.11 88888.00 2017-11-11 13:56:26.000 315 7915.15 947.22 53874.04 88888.00 2017-11-11 13:56:27.000 315 7914.79 947.28 53873.97 88888.00 2017-11-11 13:56:28.000 315 7914.43 947.34 53873.93 88888.00 2017-11-11 13:56:29.000 315 7914.08 947.38 53873.88 88888.00 2017-11-11 13:56:30.000 315 7913.75 947.42 53873.82 88888.00 2017-11-11 13:56:31.000 315 7913.40 947.48 53873.75 88888.00 2017-11-11 13:56:32.000 315 7913.02 947.56 53873.70 88888.00 2017-11-11 13:56:33.000 315 7912.64 947.64 53873.65 88888.00 2017-11-11 13:56:34.000 315 7912.30 947.71 53873.58 88888.00 2017-11-11 13:56:35.000 315 7911.95 947.77 53873.51 88888.00 2017-11-11 13:56:36.000 315 7911.57 947.84 53873.44 88888.00 2017-11-11 13:56:37.000 315 7911.14 947.92 53873.35 88888.00 2017-11-11 13:56:38.000 315 7910.69 947.97 53873.25 88888.00 2017-11-11 13:56:39.000 315 7910.21 947.99 53873.13 88888.00 2017-11-11 13:56:40.000 315 7909.72 948.00 53873.00 88888.00 2017-11-11 13:56:41.000 315 7909.23 948.00 53872.87 88888.00 2017-11-11 13:56:42.000 315 7908.71 947.97 53872.74 88888.00 2017-11-11 13:56:43.000 315 7908.17 947.89 53872.61 88888.00 2017-11-11 13:56:44.000 315 7907.66 947.79 53872.49 88888.00 2017-11-11 13:56:45.000 315 7907.15 947.70 53872.39 88888.00 2017-11-11 13:56:46.000 315 7906.64 947.59 53872.32 88888.00 2017-11-11 13:56:47.000 315 7906.17 947.48 53872.26 88888.00 2017-11-11 13:56:48.000 315 7905.73 947.37 53872.21 88888.00 2017-11-11 13:56:49.000 315 7905.27 947.25 53872.16 88888.00 2017-11-11 13:56:50.000 315 7904.78 947.11 53872.10 88888.00 2017-11-11 13:56:51.000 315 7904.31 946.97 53872.03 88888.00 2017-11-11 13:56:52.000 315 7903.86 946.85 53871.99 88888.00 2017-11-11 13:56:53.000 315 7903.40 946.72 53871.92 88888.00 2017-11-11 13:56:54.000 315 7902.92 946.58 53871.84 88888.00 2017-11-11 13:56:55.000 315 7902.44 946.44 53871.77 88888.00 2017-11-11 13:56:56.000 315 7901.98 946.30 53871.69 88888.00 2017-11-11 13:56:57.000 315 7901.52 946.18 53871.62 88888.00 2017-11-11 13:56:58.000 315 7901.08 946.06 53871.58 88888.00 2017-11-11 13:56:59.000 315 7900.64 945.91 53871.55 88888.00 2017-11-11 13:57:00.000 315 7900.21 945.77 53871.53 88888.00 2017-11-11 13:57:01.000 315 7899.82 945.65 53871.52 88888.00 2017-11-11 13:57:02.000 315 7899.48 945.54 53871.54 88888.00 2017-11-11 13:57:03.000 315 7899.15 945.43 53871.56 88888.00 2017-11-11 13:57:04.000 315 7898.85 945.30 53871.61 88888.00 2017-11-11 13:57:05.000 315 7898.57 945.19 53871.66 88888.00 2017-11-11 13:57:06.000 315 7898.29 945.07 53871.70 88888.00 2017-11-11 13:57:07.000 315 7898.03 944.96 53871.73 88888.00 2017-11-11 13:57:08.000 315 7897.77 944.85 53871.75 88888.00 2017-11-11 13:57:09.000 315 7897.50 944.74 53871.77 88888.00 2017-11-11 13:57:10.000 315 7897.22 944.63 53871.79 88888.00 2017-11-11 13:57:11.000 315 7896.94 944.50 53871.80 88888.00 2017-11-11 13:57:12.000 315 7896.65 944.39 53871.84 88888.00 2017-11-11 13:57:13.000 315 7896.38 944.28 53871.86 88888.00 2017-11-11 13:57:14.000 315 7896.11 944.16 53871.86 88888.00 2017-11-11 13:57:15.000 315 7895.83 944.06 53871.86 88888.00 2017-11-11 13:57:16.000 315 7895.53 943.97 53871.86 88888.00 2017-11-11 13:57:17.000 315 7895.24 943.85 53871.86 88888.00 2017-11-11 13:57:18.000 315 7894.92 943.69 53871.82 88888.00 2017-11-11 13:57:19.000 315 7894.58 943.56 53871.78 88888.00 2017-11-11 13:57:20.000 315 7894.24 943.46 53871.74 88888.00 2017-11-11 13:57:21.000 315 7893.92 943.32 53871.70 88888.00 2017-11-11 13:57:22.000 315 7893.58 943.17 53871.66 88888.00 2017-11-11 13:57:23.000 315 7893.24 943.02 53871.62 88888.00 2017-11-11 13:57:24.000 315 7892.92 942.89 53871.59 88888.00 2017-11-11 13:57:25.000 315 7892.62 942.74 53871.59 88888.00 2017-11-11 13:57:26.000 315 7892.34 942.60 53871.59 88888.00 2017-11-11 13:57:27.000 315 7892.09 942.49 53871.58 88888.00 2017-11-11 13:57:28.000 315 7891.87 942.41 53871.57 88888.00 2017-11-11 13:57:29.000 315 7891.69 942.34 53871.59 88888.00 2017-11-11 13:57:30.000 315 7891.51 942.27 53871.62 88888.00 2017-11-11 13:57:31.000 315 7891.32 942.16 53871.65 88888.00 2017-11-11 13:57:32.000 315 7891.13 942.06 53871.68 88888.00 2017-11-11 13:57:33.000 315 7890.97 941.97 53871.69 88888.00 2017-11-11 13:57:34.000 315 7890.78 941.89 53871.71 88888.00 2017-11-11 13:57:35.000 315 7890.62 941.80 53871.74 88888.00 2017-11-11 13:57:36.000 315 7890.49 941.70 53871.77 88888.00 2017-11-11 13:57:37.000 315 7890.36 941.60 53871.80 88888.00 2017-11-11 13:57:38.000 315 7890.22 941.49 53871.84 88888.00 2017-11-11 13:57:39.000 315 7890.10 941.37 53871.88 88888.00 2017-11-11 13:57:40.000 315 7889.99 941.24 53871.93 88888.00 2017-11-11 13:57:41.000 315 7889.88 941.11 53871.99 88888.00 2017-11-11 13:57:42.000 315 7889.78 940.97 53872.04 88888.00 2017-11-11 13:57:43.000 315 7889.66 940.82 53872.07 88888.00 2017-11-11 13:57:44.000 315 7889.52 940.67 53872.11 88888.00 2017-11-11 13:57:45.000 315 7889.38 940.50 53872.11 88888.00 2017-11-11 13:57:46.000 315 7889.24 940.34 53872.12 88888.00 2017-11-11 13:57:47.000 315 7889.07 940.20 53872.14 88888.00 2017-11-11 13:57:48.000 315 7888.90 940.08 53872.13 88888.00 2017-11-11 13:57:49.000 315 7888.71 939.96 53872.11 88888.00 2017-11-11 13:57:50.000 315 7888.51 939.85 53872.08 88888.00 2017-11-11 13:57:51.000 315 7888.32 939.75 53872.06 88888.00 2017-11-11 13:57:52.000 315 7888.12 939.65 53872.04 88888.00 2017-11-11 13:57:53.000 315 7887.90 939.52 53872.01 88888.00 2017-11-11 13:57:54.000 315 7887.65 939.39 53871.97 88888.00 2017-11-11 13:57:55.000 315 7887.41 939.27 53871.92 88888.00 2017-11-11 13:57:56.000 315 7887.18 939.13 53871.89 88888.00 2017-11-11 13:57:57.000 315 7886.93 938.98 53871.85 88888.00 2017-11-11 13:57:58.000 315 7886.68 938.85 53871.81 88888.00 2017-11-11 13:57:59.000 315 7886.44 938.69 53871.75 88888.00 2017-11-11 13:58:00.000 315 7886.18 938.53 53871.70 88888.00 2017-11-11 13:58:01.000 315 7885.92 938.37 53871.67 88888.00 2017-11-11 13:58:02.000 315 7885.70 938.20 53871.66 88888.00 2017-11-11 13:58:03.000 315 7885.52 938.05 53871.67 88888.00 2017-11-11 13:58:04.000 315 7885.34 937.92 53871.69 88888.00 2017-11-11 13:58:05.000 315 7885.20 937.79 53871.70 88888.00 2017-11-11 13:58:06.000 315 7885.11 937.67 53871.73 88888.00 2017-11-11 13:58:07.000 315 7885.02 937.57 53871.77 88888.00 2017-11-11 13:58:08.000 315 7884.93 937.48 53871.83 88888.00 2017-11-11 13:58:09.000 315 7884.88 937.41 53871.88 88888.00 2017-11-11 13:58:10.000 315 7884.86 937.35 53871.95 88888.00 2017-11-11 13:58:11.000 315 7884.87 937.29 53872.03 88888.00 2017-11-11 13:58:12.000 315 7884.93 937.26 53872.13 88888.00 2017-11-11 13:58:13.000 315 7885.00 937.24 53872.24 88888.00 2017-11-11 13:58:14.000 315 7885.05 937.23 53872.34 88888.00 2017-11-11 13:58:15.000 315 7885.12 937.24 53872.44 88888.00 2017-11-11 13:58:16.000 315 7885.21 937.25 53872.53 88888.00 2017-11-11 13:58:17.000 315 7885.32 937.25 53872.62 88888.00 2017-11-11 13:58:18.000 315 7885.44 937.26 53872.73 88888.00 2017-11-11 13:58:19.000 315 7885.54 937.29 53872.82 88888.00 2017-11-11 13:58:20.000 315 7885.63 937.32 53872.93 88888.00 2017-11-11 13:58:21.000 315 7885.75 937.35 53873.04 88888.00 2017-11-11 13:58:22.000 315 7885.85 937.37 53873.13 88888.00 2017-11-11 13:58:23.000 315 7885.93 937.36 53873.20 88888.00 2017-11-11 13:58:24.000 315 7885.99 937.32 53873.26 88888.00 2017-11-11 13:58:25.000 315 7886.04 937.27 53873.32 88888.00 2017-11-11 13:58:26.000 315 7886.07 937.24 53873.38 88888.00 2017-11-11 13:58:27.000 315 7886.11 937.23 53873.44 88888.00 2017-11-11 13:58:28.000 315 7886.15 937.19 53873.50 88888.00 2017-11-11 13:58:29.000 315 7886.19 937.14 53873.58 88888.00 2017-11-11 13:58:30.000 315 7886.24 937.12 53873.66 88888.00 2017-11-11 13:58:31.000 315 7886.30 937.11 53873.73 88888.00 2017-11-11 13:58:32.000 315 7886.37 937.11 53873.81 88888.00 2017-11-11 13:58:33.000 315 7886.45 937.13 53873.91 88888.00 2017-11-11 13:58:34.000 315 7886.54 937.17 53874.02 88888.00 2017-11-11 13:58:35.000 315 7886.63 937.24 53874.14 88888.00 2017-11-11 13:58:36.000 315 7886.71 937.30 53874.22 88888.00 2017-11-11 13:58:37.000 315 7886.79 937.38 53874.30 88888.00 2017-11-11 13:58:38.000 315 7886.85 937.45 53874.36 88888.00 2017-11-11 13:58:39.000 315 7886.89 937.51 53874.43 88888.00 2017-11-11 13:58:40.000 315 7886.94 937.57 53874.50 88888.00 2017-11-11 13:58:41.000 315 7886.99 937.65 53874.55 88888.00 2017-11-11 13:58:42.000 315 7887.02 937.74 53874.60 88888.00 2017-11-11 13:58:43.000 315 7887.03 937.82 53874.65 88888.00 2017-11-11 13:58:44.000 315 7887.03 937.87 53874.69 88888.00 2017-11-11 13:58:45.000 315 7887.03 937.93 53874.72 88888.00 2017-11-11 13:58:46.000 315 7887.02 937.98 53874.76 88888.00 2017-11-11 13:58:47.000 315 7887.00 938.01 53874.79 88888.00 2017-11-11 13:58:48.000 315 7887.00 938.06 53874.80 88888.00 2017-11-11 13:58:49.000 315 7886.99 938.10 53874.85 88888.00 2017-11-11 13:58:50.000 315 7886.96 938.13 53874.89 88888.00 2017-11-11 13:58:51.000 315 7886.94 938.16 53874.94 88888.00 2017-11-11 13:58:52.000 315 7886.95 938.17 53874.99 88888.00 2017-11-11 13:58:53.000 315 7886.94 938.16 53875.05 88888.00 2017-11-11 13:58:54.000 315 7886.90 938.16 53875.10 88888.00 2017-11-11 13:58:55.000 315 7886.85 938.14 53875.12 88888.00 2017-11-11 13:58:56.000 315 7886.80 938.08 53875.14 88888.00 2017-11-11 13:58:57.000 315 7886.75 938.00 53875.16 88888.00 2017-11-11 13:58:58.000 315 7886.71 937.93 53875.22 88888.00 2017-11-11 13:58:59.000 315 7886.70 937.86 53875.31 88888.00 2017-11-11 13:59:00.000 315 7886.72 937.78 53875.40 88888.00 2017-11-11 13:59:01.000 315 7886.74 937.70 53875.48 88888.00 2017-11-11 13:59:02.000 315 7886.76 937.61 53875.54 88888.00 2017-11-11 13:59:03.000 315 7886.79 937.53 53875.60 88888.00 2017-11-11 13:59:04.000 315 7886.81 937.47 53875.66 88888.00 2017-11-11 13:59:05.000 315 7886.84 937.41 53875.74 88888.00 2017-11-11 13:59:06.000 315 7886.92 937.34 53875.84 88888.00 2017-11-11 13:59:07.000 315 7887.04 937.28 53875.95 88888.00 2017-11-11 13:59:08.000 315 7887.19 937.26 53876.08 88888.00 2017-11-11 13:59:09.000 315 7887.36 937.28 53876.22 88888.00 2017-11-11 13:59:10.000 315 7887.53 937.29 53876.36 88888.00 2017-11-11 13:59:11.000 315 7887.72 937.31 53876.50 88888.00 2017-11-11 13:59:12.000 315 7887.96 937.36 53876.62 88888.00 2017-11-11 13:59:13.000 315 7888.19 937.43 53876.74 88888.00 2017-11-11 13:59:14.000 315 7888.39 937.50 53876.88 88888.00 2017-11-11 13:59:15.000 315 7888.60 937.56 53877.00 88888.00 2017-11-11 13:59:16.000 315 7888.80 937.60 53877.10 88888.00 2017-11-11 13:59:17.000 315 7888.99 937.64 53877.19 88888.00 2017-11-11 13:59:18.000 315 7889.17 937.68 53877.29 88888.00 2017-11-11 13:59:19.000 315 7889.35 937.71 53877.36 88888.00 2017-11-11 13:59:20.000 315 7889.52 937.75 53877.44 88888.00 2017-11-11 13:59:21.000 315 7889.66 937.76 53877.51 88888.00 2017-11-11 13:59:22.000 315 7889.81 937.77 53877.59 88888.00 2017-11-11 13:59:23.000 315 7889.95 937.76 53877.65 88888.00 2017-11-11 13:59:24.000 315 7890.03 937.77 53877.69 88888.00 2017-11-11 13:59:25.000 315 7890.08 937.79 53877.69 88888.00 2017-11-11 13:59:26.000 315 7890.10 937.78 53877.67 88888.00 2017-11-11 13:59:27.000 315 7890.08 937.75 53877.61 88888.00 2017-11-11 13:59:28.000 315 7890.01 937.74 53877.55 88888.00 2017-11-11 13:59:29.000 315 7889.94 937.72 53877.49 88888.00 2017-11-11 13:59:30.000 315 7889.85 937.65 53877.42 88888.00 2017-11-11 13:59:31.000 315 7889.72 937.56 53877.32 88888.00 2017-11-11 13:59:32.000 315 7889.56 937.47 53877.23 88888.00 2017-11-11 13:59:33.000 315 7889.39 937.37 53877.14 88888.00 2017-11-11 13:59:34.000 315 7889.21 937.26 53877.04 88888.00 2017-11-11 13:59:35.000 315 7889.02 937.14 53876.95 88888.00 2017-11-11 13:59:36.000 315 7888.84 937.01 53876.88 88888.00 2017-11-11 13:59:37.000 315 7888.69 936.90 53876.83 88888.00 2017-11-11 13:59:38.000 315 7888.55 936.76 53876.77 88888.00 2017-11-11 13:59:39.000 315 7888.41 936.63 53876.71 88888.00 2017-11-11 13:59:40.000 315 7888.30 936.50 53876.69 88888.00 2017-11-11 13:59:41.000 315 7888.21 936.36 53876.68 88888.00 2017-11-11 13:59:42.000 315 7888.14 936.22 53876.70 88888.00 2017-11-11 13:59:43.000 315 7888.12 936.09 53876.73 88888.00 2017-11-11 13:59:44.000 315 7888.13 935.96 53876.79 88888.00 2017-11-11 13:59:45.000 315 7888.15 935.82 53876.86 88888.00 2017-11-11 13:59:46.000 315 7888.18 935.68 53876.91 88888.00 2017-11-11 13:59:47.000 315 7888.21 935.54 53876.96 88888.00 2017-11-11 13:59:48.000 315 7888.23 935.40 53877.00 88888.00 2017-11-11 13:59:49.000 315 7888.25 935.26 53877.04 88888.00 2017-11-11 13:59:50.000 315 7888.28 935.13 53877.10 88888.00 2017-11-11 13:59:51.000 315 7888.33 935.04 53877.16 88888.00 2017-11-11 13:59:52.000 315 7888.39 934.96 53877.20 88888.00 2017-11-11 13:59:53.000 315 7888.46 934.87 53877.25 88888.00 2017-11-11 13:59:54.000 315 7888.53 934.80 53877.31 88888.00 2017-11-11 13:59:55.000 315 7888.63 934.73 53877.39 88888.00 2017-11-11 13:59:56.000 315 7888.75 934.68 53877.49 88888.00 2017-11-11 13:59:57.000 315 7888.92 934.64 53877.62 88888.00 2017-11-11 13:59:58.000 315 7889.14 934.60 53877.78 88888.00 2017-11-11 13:59:59.000 315 7889.39 934.56 53877.95 88888.00 2017-11-11 14:00:00.000 315 7889.66 934.53 53878.14 88888.00 2017-11-11 14:00:01.000 315 7889.95 934.53 53878.35 88888.00 2017-11-11 14:00:02.000 315 7890.28 934.53 53878.55 88888.00 2017-11-11 14:00:03.000 315 7890.61 934.53 53878.76 88888.00 2017-11-11 14:00:04.000 315 7890.93 934.51 53878.96 88888.00 2017-11-11 14:00:05.000 315 7891.27 934.50 53879.17 88888.00 2017-11-11 14:00:06.000 315 7891.60 934.49 53879.39 88888.00 2017-11-11 14:00:07.000 315 7891.92 934.48 53879.59 88888.00 2017-11-11 14:00:08.000 315 7892.25 934.46 53879.77 88888.00 2017-11-11 14:00:09.000 315 7892.57 934.45 53879.93 88888.00 2017-11-11 14:00:10.000 315 7892.86 934.43 53880.09 88888.00 2017-11-11 14:00:11.000 315 7893.14 934.42 53880.25 88888.00 2017-11-11 14:00:12.000 315 7893.37 934.41 53880.38 88888.00 2017-11-11 14:00:13.000 315 7893.56 934.35 53880.47 88888.00 2017-11-11 14:00:14.000 315 7893.73 934.32 53880.54 88888.00 2017-11-11 14:00:15.000 315 7893.86 934.30 53880.61 88888.00 2017-11-11 14:00:16.000 315 7893.98 934.27 53880.65 88888.00 2017-11-11 14:00:17.000 315 7894.06 934.23 53880.66 88888.00 2017-11-11 14:00:18.000 315 7894.11 934.21 53880.66 88888.00 2017-11-11 14:00:19.000 315 7894.14 934.18 53880.67 88888.00 2017-11-11 14:00:20.000 315 7894.19 934.15 53880.70 88888.00 2017-11-11 14:00:21.000 315 7894.23 934.13 53880.73 88888.00 2017-11-11 14:00:22.000 315 7894.27 934.11 53880.77 88888.00 2017-11-11 14:00:23.000 315 7894.33 934.08 53880.82 88888.00 2017-11-11 14:00:24.000 315 7894.38 934.07 53880.86 88888.00 2017-11-11 14:00:25.000 315 7894.44 934.07 53880.89 88888.00 2017-11-11 14:00:26.000 315 7894.51 934.07 53880.93 88888.00 2017-11-11 14:00:27.000 315 7894.56 934.06 53880.98 88888.00 2017-11-11 14:00:28.000 315 7894.58 934.04 53881.01 88888.00 2017-11-11 14:00:29.000 315 7894.60 934.03 53881.03 88888.00 2017-11-11 14:00:30.000 315 7894.61 934.01 53881.04 88888.00 2017-11-11 14:00:31.000 315 7894.61 933.95 53881.05 88888.00 2017-11-11 14:00:32.000 315 7894.61 933.91 53881.06 88888.00 2017-11-11 14:00:33.000 315 7894.60 933.88 53881.09 88888.00 2017-11-11 14:00:34.000 315 7894.60 933.83 53881.12 88888.00 2017-11-11 14:00:35.000 315 7894.61 933.78 53881.12 88888.00 2017-11-11 14:00:36.000 315 7894.60 933.72 53881.12 88888.00 2017-11-11 14:00:37.000 315 7894.57 933.66 53881.11 88888.00 2017-11-11 14:00:38.000 315 7894.56 933.60 53881.10 88888.00 2017-11-11 14:00:39.000 315 7894.55 933.53 53881.10 88888.00 2017-11-11 14:00:40.000 315 7894.51 933.45 53881.11 88888.00 2017-11-11 14:00:41.000 315 7894.47 933.37 53881.11 88888.00 2017-11-11 14:00:42.000 315 7894.44 933.30 53881.11 88888.00 2017-11-11 14:00:43.000 315 7894.44 933.24 53881.11 88888.00 2017-11-11 14:00:44.000 315 7894.46 933.16 53881.14 88888.00 2017-11-11 14:00:45.000 315 7894.50 933.08 53881.18 88888.00 2017-11-11 14:00:46.000 315 7894.55 933.02 53881.25 88888.00 2017-11-11 14:00:47.000 315 7894.61 932.97 53881.32 88888.00 2017-11-11 14:00:48.000 315 7894.69 932.91 53881.40 88888.00 2017-11-11 14:00:49.000 315 7894.78 932.87 53881.49 88888.00 2017-11-11 14:00:50.000 315 7894.89 932.83 53881.57 88888.00 2017-11-11 14:00:51.000 315 7895.01 932.80 53881.66 88888.00 2017-11-11 14:00:52.000 315 7895.14 932.74 53881.73 88888.00 2017-11-11 14:00:53.000 315 7895.27 932.70 53881.80 88888.00 2017-11-11 14:00:54.000 315 7895.39 932.64 53881.88 88888.00 2017-11-11 14:00:55.000 315 7895.48 932.55 53881.94 88888.00 2017-11-11 14:00:56.000 315 7895.57 932.46 53881.99 88888.00 2017-11-11 14:00:57.000 315 7895.65 932.38 53882.05 88888.00 2017-11-11 14:00:58.000 315 7895.69 932.26 53882.10 88888.00 2017-11-11 14:00:59.000 315 7895.72 932.12 53882.12 88888.00 2017-11-11 14:01:00.000 315 7895.73 931.96 53882.12 88888.00 2017-11-11 14:01:01.000 315 7895.69 931.77 53882.11 88888.00 2017-11-11 14:01:02.000 315 7895.60 931.57 53882.08 88888.00 2017-11-11 14:01:03.000 315 7895.48 931.36 53882.04 88888.00 2017-11-11 14:01:04.000 315 7895.35 931.12 53881.99 88888.00 2017-11-11 14:01:05.000 315 7895.19 930.86 53881.91 88888.00 2017-11-11 14:01:06.000 315 7895.00 930.58 53881.82 88888.00 2017-11-11 14:01:07.000 315 7894.76 930.30 53881.73 88888.00 2017-11-11 14:01:08.000 315 7894.50 930.02 53881.62 88888.00 2017-11-11 14:01:09.000 315 7894.23 929.74 53881.50 88888.00 2017-11-11 14:01:10.000 315 7893.94 929.45 53881.37 88888.00 2017-11-11 14:01:11.000 315 7893.61 929.13 53881.22 88888.00 2017-11-11 14:01:12.000 315 7893.24 928.81 53881.04 88888.00 2017-11-11 14:01:13.000 315 7892.85 928.50 53880.85 88888.00 2017-11-11 14:01:14.000 315 7892.45 928.20 53880.68 88888.00 2017-11-11 14:01:15.000 315 7892.04 927.87 53880.49 88888.00 2017-11-11 14:01:16.000 315 7891.59 927.51 53880.29 88888.00 2017-11-11 14:01:17.000 315 7891.13 927.15 53880.09 88888.00 2017-11-11 14:01:18.000 315 7890.64 926.78 53879.89 88888.00 2017-11-11 14:01:19.000 315 7890.15 926.39 53879.70 88888.00 2017-11-11 14:01:20.000 315 7889.65 925.99 53879.49 88888.00 2017-11-11 14:01:21.000 315 7889.15 925.60 53879.31 88888.00 2017-11-11 14:01:22.000 315 7888.64 925.20 53879.13 88888.00 2017-11-11 14:01:23.000 315 7888.15 924.81 53878.95 88888.00 2017-11-11 14:01:24.000 315 7887.69 924.43 53878.80 88888.00 2017-11-11 14:01:25.000 315 7887.27 924.05 53878.69 88888.00 2017-11-11 14:01:26.000 315 7886.86 923.67 53878.59 88888.00 2017-11-11 14:01:27.000 315 7886.44 923.32 53878.50 88888.00 2017-11-11 14:01:28.000 315 7886.07 922.99 53878.42 88888.00 2017-11-11 14:01:29.000 315 7885.74 922.66 53878.35 88888.00 2017-11-11 14:01:30.000 315 7885.42 922.34 53878.28 88888.00 2017-11-11 14:01:31.000 315 7885.12 922.08 53878.24 88888.00 2017-11-11 14:01:32.000 315 7884.88 921.83 53878.24 88888.00 2017-11-11 14:01:33.000 315 7884.65 921.59 53878.25 88888.00 2017-11-11 14:01:34.000 315 7884.44 921.38 53878.25 88888.00 2017-11-11 14:01:35.000 315 7884.26 921.21 53878.25 88888.00 2017-11-11 14:01:36.000 315 7884.11 921.07 53878.26 88888.00 2017-11-11 14:01:37.000 315 7883.97 920.96 53878.26 88888.00 2017-11-11 14:01:38.000 315 7883.84 920.88 53878.26 88888.00 2017-11-11 14:01:39.000 315 7883.73 920.80 53878.27 88888.00 2017-11-11 14:01:40.000 315 7883.62 920.73 53878.27 88888.00 2017-11-11 14:01:41.000 315 7883.51 920.68 53878.27 88888.00 2017-11-11 14:01:42.000 315 7883.44 920.68 53878.30 88888.00 2017-11-11 14:01:43.000 315 7883.40 920.68 53878.32 88888.00 2017-11-11 14:01:44.000 315 7883.36 920.65 53878.36 88888.00 2017-11-11 14:01:45.000 315 7883.32 920.59 53878.41 88888.00 2017-11-11 14:01:46.000 315 7883.27 920.54 53878.45 88888.00 2017-11-11 14:01:47.000 315 7883.21 920.49 53878.46 88888.00 2017-11-11 14:01:48.000 315 7883.12 920.42 53878.44 88888.00 2017-11-11 14:01:49.000 315 7883.00 920.36 53878.40 88888.00 2017-11-11 14:01:50.000 315 7882.84 920.30 53878.34 88888.00 2017-11-11 14:01:51.000 315 7882.67 920.23 53878.27 88888.00 2017-11-11 14:01:52.000 315 7882.50 920.14 53878.19 88888.00 2017-11-11 14:01:53.000 315 7882.32 920.06 53878.11 88888.00 2017-11-11 14:01:54.000 315 7882.11 919.97 53878.04 88888.00 2017-11-11 14:01:55.000 315 7881.89 919.87 53877.96 88888.00 2017-11-11 14:01:56.000 315 7881.66 919.77 53877.87 88888.00 2017-11-11 14:01:57.000 315 7881.43 919.66 53877.77 88888.00 2017-11-11 14:01:58.000 315 7881.19 919.56 53877.67 88888.00 2017-11-11 14:01:59.000 315 7880.97 919.47 53877.61 88888.00 2017-11-11 14:02:00.000 315 7880.76 919.40 53877.56 88888.00 2017-11-11 14:02:01.000 315 7880.58 919.34 53877.53 88888.00 2017-11-11 14:02:02.000 315 7880.41 919.28 53877.48 88888.00 2017-11-11 14:02:03.000 315 7880.25 919.25 53877.45 88888.00 2017-11-11 14:02:04.000 315 7880.10 919.25 53877.42 88888.00 2017-11-11 14:02:05.000 315 7879.98 919.23 53877.41 88888.00 2017-11-11 14:02:06.000 315 7879.85 919.19 53877.39 88888.00 2017-11-11 14:02:07.000 315 7879.69 919.16 53877.36 88888.00 2017-11-11 14:02:08.000 315 7879.56 919.16 53877.32 88888.00 2017-11-11 14:02:09.000 315 7879.46 919.18 53877.30 88888.00 2017-11-11 14:02:10.000 315 7879.36 919.20 53877.30 88888.00 2017-11-11 14:02:11.000 315 7879.27 919.25 53877.31 88888.00 2017-11-11 14:02:12.000 315 7879.22 919.32 53877.34 88888.00 2017-11-11 14:02:13.000 315 7879.19 919.39 53877.38 88888.00 2017-11-11 14:02:14.000 315 7879.18 919.45 53877.42 88888.00 2017-11-11 14:02:15.000 315 7879.17 919.51 53877.45 88888.00 2017-11-11 14:02:16.000 315 7879.16 919.59 53877.47 88888.00 2017-11-11 14:02:17.000 315 7879.15 919.69 53877.48 88888.00 2017-11-11 14:02:18.000 315 7879.12 919.80 53877.50 88888.00 2017-11-11 14:02:19.000 315 7879.11 919.93 53877.52 88888.00 2017-11-11 14:02:20.000 315 7879.13 920.05 53877.53 88888.00 2017-11-11 14:02:21.000 315 7879.14 920.18 53877.55 88888.00 2017-11-11 14:02:22.000 315 7879.15 920.34 53877.59 88888.00 2017-11-11 14:02:23.000 315 7879.18 920.52 53877.62 88888.00 2017-11-11 14:02:24.000 315 7879.23 920.70 53877.65 88888.00 2017-11-11 14:02:25.000 315 7879.28 920.85 53877.71 88888.00 2017-11-11 14:02:26.000 315 7879.36 920.97 53877.81 88888.00 2017-11-11 14:02:27.000 315 7879.44 921.10 53877.91 88888.00 2017-11-11 14:02:28.000 315 7879.53 921.21 53878.01 88888.00 2017-11-11 14:02:29.000 315 7879.62 921.30 53878.11 88888.00 2017-11-11 14:02:30.000 315 7879.70 921.38 53878.19 88888.00 2017-11-11 14:02:31.000 315 7879.76 921.48 53878.27 88888.00 2017-11-11 14:02:32.000 315 7879.82 921.57 53878.35 88888.00 2017-11-11 14:02:33.000 315 7879.88 921.63 53878.41 88888.00 2017-11-11 14:02:34.000 315 7879.91 921.67 53878.46 88888.00 2017-11-11 14:02:35.000 315 7879.91 921.71 53878.50 88888.00 2017-11-11 14:02:36.000 315 7879.90 921.73 53878.54 88888.00 2017-11-11 14:02:37.000 315 7879.89 921.74 53878.57 88888.00 2017-11-11 14:02:38.000 315 7879.86 921.76 53878.62 88888.00 2017-11-11 14:02:39.000 315 7879.82 921.75 53878.64 88888.00 2017-11-11 14:02:40.000 315 7879.79 921.74 53878.67 88888.00 2017-11-11 14:02:41.000 315 7879.77 921.74 53878.71 88888.00 2017-11-11 14:02:42.000 315 7879.77 921.76 53878.76 88888.00 2017-11-11 14:02:43.000 315 7879.79 921.82 53878.80 88888.00 2017-11-11 14:02:44.000 315 7879.83 921.90 53878.86 88888.00 2017-11-11 14:02:45.000 315 7879.90 922.01 53878.96 88888.00 2017-11-11 14:02:46.000 315 7880.00 922.17 53879.06 88888.00 2017-11-11 14:02:47.000 315 7880.12 922.36 53879.16 88888.00 2017-11-11 14:02:48.000 315 7880.27 922.53 53879.28 88888.00 2017-11-11 14:02:49.000 315 7880.42 922.65 53879.41 88888.00 2017-11-11 14:02:50.000 315 7880.58 922.75 53879.54 88888.00 2017-11-11 14:02:51.000 315 7880.74 922.87 53879.68 88888.00 2017-11-11 14:02:52.000 315 7880.92 922.96 53879.81 88888.00 2017-11-11 14:02:53.000 315 7881.14 923.02 53879.95 88888.00 2017-11-11 14:02:54.000 315 7881.36 923.09 53880.09 88888.00 2017-11-11 14:02:55.000 315 7881.57 923.15 53880.24 88888.00 2017-11-11 14:02:56.000 315 7881.80 923.19 53880.39 88888.00 2017-11-11 14:02:57.000 315 7882.04 923.22 53880.51 88888.00 2017-11-11 14:02:58.000 315 7882.26 923.27 53880.61 88888.00 2017-11-11 14:02:59.000 315 7882.48 923.34 53880.72 88888.00 2017-11-11 14:03:00.000 315 7882.71 923.41 53880.84 88888.00 2017-11-11 14:03:01.000 315 7882.92 923.45 53880.92 88888.00 2017-11-11 14:03:02.000 315 7883.10 923.48 53880.98 88888.00 2017-11-11 14:03:03.000 315 7883.26 923.51 53881.02 88888.00 2017-11-11 14:03:04.000 315 7883.39 923.53 53881.06 88888.00 2017-11-11 14:03:05.000 315 7883.51 923.52 53881.11 88888.00 2017-11-11 14:03:06.000 315 7883.65 923.53 53881.14 88888.00 2017-11-11 14:03:07.000 315 7883.81 923.56 53881.18 88888.00 2017-11-11 14:03:08.000 315 7883.97 923.59 53881.25 88888.00 2017-11-11 14:03:09.000 315 7884.14 923.61 53881.33 88888.00 2017-11-11 14:03:10.000 315 7884.31 923.66 53881.42 88888.00 2017-11-11 14:03:11.000 315 7884.50 923.71 53881.51 88888.00 2017-11-11 14:03:12.000 315 7884.70 923.76 53881.59 88888.00 2017-11-11 14:03:13.000 315 7884.89 923.79 53881.69 88888.00 2017-11-11 14:03:14.000 315 7885.10 923.81 53881.79 88888.00 2017-11-11 14:03:15.000 315 7885.30 923.84 53881.89 88888.00 2017-11-11 14:03:16.000 315 7885.51 923.87 53881.99 88888.00 2017-11-11 14:03:17.000 315 7885.70 923.89 53882.08 88888.00 2017-11-11 14:03:18.000 315 7885.87 923.89 53882.16 88888.00 2017-11-11 14:03:19.000 315 7886.04 923.90 53882.25 88888.00 2017-11-11 14:03:20.000 315 7886.22 923.91 53882.34 88888.00 2017-11-11 14:03:21.000 315 7886.38 923.93 53882.41 88888.00 2017-11-11 14:03:22.000 315 7886.53 923.95 53882.49 88888.00 2017-11-11 14:03:23.000 315 7886.69 923.97 53882.59 88888.00 2017-11-11 14:03:24.000 315 7886.86 923.99 53882.68 88888.00 2017-11-11 14:03:25.000 315 7887.00 923.99 53882.74 88888.00 2017-11-11 14:03:26.000 315 7887.12 924.01 53882.79 88888.00 2017-11-11 14:03:27.000 315 7887.24 924.03 53882.82 88888.00 2017-11-11 14:03:28.000 315 7887.34 924.04 53882.87 88888.00 2017-11-11 14:03:29.000 315 7887.44 924.07 53882.93 88888.00 2017-11-11 14:03:30.000 315 7887.54 924.09 53882.97 88888.00 2017-11-11 14:03:31.000 315 7887.64 924.10 53883.01 88888.00 2017-11-11 14:03:32.000 315 7887.69 924.12 53883.03 88888.00 2017-11-11 14:03:33.000 315 7887.72 924.14 53883.04 88888.00 2017-11-11 14:03:34.000 315 7887.74 924.14 53883.04 88888.00 2017-11-11 14:03:35.000 315 7887.77 924.13 53883.04 88888.00 2017-11-11 14:03:36.000 315 7887.76 924.12 53883.04 88888.00 2017-11-11 14:03:37.000 315 7887.73 924.12 53883.03 88888.00 2017-11-11 14:03:38.000 315 7887.72 924.12 53883.01 88888.00 2017-11-11 14:03:39.000 315 7887.72 924.09 53883.00 88888.00 2017-11-11 14:03:40.000 315 7887.68 924.07 53882.98 88888.00 2017-11-11 14:03:41.000 315 7887.64 924.07 53882.98 88888.00 2017-11-11 14:03:42.000 315 7887.59 924.03 53882.96 88888.00 2017-11-11 14:03:43.000 315 7887.52 923.96 53882.94 88888.00 2017-11-11 14:03:44.000 315 7887.45 923.91 53882.91 88888.00 2017-11-11 14:03:45.000 315 7887.38 923.87 53882.86 88888.00 2017-11-11 14:03:46.000 315 7887.27 923.82 53882.80 88888.00 2017-11-11 14:03:47.000 315 7887.15 923.77 53882.76 88888.00 2017-11-11 14:03:48.000 315 7887.04 923.73 53882.74 88888.00 2017-11-11 14:03:49.000 315 7886.98 923.71 53882.73 88888.00 2017-11-11 14:03:50.000 315 7886.94 923.68 53882.73 88888.00 2017-11-11 14:03:51.000 315 7886.90 923.67 53882.73 88888.00 2017-11-11 14:03:52.000 315 7886.85 923.71 53882.74 88888.00 2017-11-11 14:03:53.000 315 7886.85 923.75 53882.77 88888.00 2017-11-11 14:03:54.000 315 7886.89 923.78 53882.82 88888.00 2017-11-11 14:03:55.000 315 7886.95 923.82 53882.89 88888.00 2017-11-11 14:03:56.000 315 7887.02 923.87 53882.97 88888.00 2017-11-11 14:03:57.000 315 7887.08 923.92 53883.03 88888.00 2017-11-11 14:03:58.000 315 7887.12 923.97 53883.08 88888.00 2017-11-11 14:03:59.000 315 7887.17 924.01 53883.14 88888.00 2017-11-11 14:04:00.000 315 7887.25 924.07 53883.21 88888.00 2017-11-11 14:04:01.000 315 7887.34 924.14 53883.27 88888.00 2017-11-11 14:04:02.000 315 7887.43 924.21 53883.34 88888.00 2017-11-11 14:04:03.000 315 7887.54 924.31 53883.40 88888.00 2017-11-11 14:04:04.000 315 7887.67 924.42 53883.48 88888.00 2017-11-11 14:04:05.000 315 7887.78 924.50 53883.57 88888.00 2017-11-11 14:04:06.000 315 7887.87 924.60 53883.62 88888.00 2017-11-11 14:04:07.000 315 7887.93 924.71 53883.64 88888.00 2017-11-11 14:04:08.000 315 7887.95 924.79 53883.64 88888.00 2017-11-11 14:04:09.000 315 7887.93 924.86 53883.62 88888.00 2017-11-11 14:04:10.000 315 7887.91 924.94 53883.60 88888.00 2017-11-11 14:04:11.000 315 7887.88 925.02 53883.57 88888.00 2017-11-11 14:04:12.000 315 7887.83 925.09 53883.55 88888.00 2017-11-11 14:04:13.000 315 7887.79 925.15 53883.54 88888.00 2017-11-11 14:04:14.000 315 7887.74 925.20 53883.53 88888.00 2017-11-11 14:04:15.000 315 7887.69 925.25 53883.52 88888.00 2017-11-11 14:04:16.000 315 7887.63 925.27 53883.50 88888.00 2017-11-11 14:04:17.000 315 7887.56 925.28 53883.48 88888.00 2017-11-11 14:04:18.000 315 7887.47 925.28 53883.46 88888.00 2017-11-11 14:04:19.000 315 7887.35 925.28 53883.41 88888.00 2017-11-11 14:04:20.000 315 7887.20 925.26 53883.33 88888.00 2017-11-11 14:04:21.000 315 7887.02 925.22 53883.23 88888.00 2017-11-11 14:04:22.000 315 7886.82 925.19 53883.10 88888.00 2017-11-11 14:04:23.000 315 7886.57 925.19 53882.96 88888.00 2017-11-11 14:04:24.000 315 7886.30 925.16 53882.81 88888.00 2017-11-11 14:04:25.000 315 7886.01 925.13 53882.63 88888.00 2017-11-11 14:04:26.000 315 7885.72 925.13 53882.46 88888.00 2017-11-11 14:04:27.000 315 7885.40 925.12 53882.30 88888.00 2017-11-11 14:04:28.000 315 7885.09 925.11 53882.14 88888.00 2017-11-11 14:04:29.000 315 7884.78 925.15 53881.98 88888.00 2017-11-11 14:04:30.000 315 7884.46 925.17 53881.82 88888.00 2017-11-11 14:04:31.000 315 7884.14 925.16 53881.66 88888.00 2017-11-11 14:04:32.000 315 7883.81 925.17 53881.51 88888.00 2017-11-11 14:04:33.000 315 7883.49 925.19 53881.36 88888.00 2017-11-11 14:04:34.000 315 7883.18 925.20 53881.21 88888.00 2017-11-11 14:04:35.000 315 7882.85 925.17 53881.07 88888.00 2017-11-11 14:04:36.000 315 7882.51 925.12 53880.92 88888.00 2017-11-11 14:04:37.000 315 7882.17 925.09 53880.77 88888.00 2017-11-11 14:04:38.000 315 7881.82 925.04 53880.61 88888.00 2017-11-11 14:04:39.000 315 7881.48 924.99 53880.43 88888.00 2017-11-11 14:04:40.000 315 7881.13 924.93 53880.29 88888.00 2017-11-11 14:04:41.000 315 7880.80 924.89 53880.16 88888.00 2017-11-11 14:04:42.000 315 7880.49 924.86 53880.05 88888.00 2017-11-11 14:04:43.000 315 7880.23 924.84 53879.96 88888.00 2017-11-11 14:04:44.000 315 7880.00 924.82 53879.90 88888.00 2017-11-11 14:04:45.000 315 7879.80 924.84 53879.85 88888.00 2017-11-11 14:04:46.000 315 7879.64 924.89 53879.84 88888.00 2017-11-11 14:04:47.000 315 7879.54 924.95 53879.87 88888.00 2017-11-11 14:04:48.000 315 7879.50 925.02 53879.94 88888.00 2017-11-11 14:04:49.000 315 7879.52 925.10 53880.04 88888.00 2017-11-11 14:04:50.000 315 7879.56 925.18 53880.16 88888.00 2017-11-11 14:04:51.000 315 7879.64 925.28 53880.29 88888.00 2017-11-11 14:04:52.000 315 7879.74 925.37 53880.41 88888.00 2017-11-11 14:04:53.000 315 7879.84 925.45 53880.52 88888.00 2017-11-11 14:04:54.000 315 7879.95 925.54 53880.64 88888.00 2017-11-11 14:04:55.000 315 7880.06 925.61 53880.75 88888.00 2017-11-11 14:04:56.000 315 7880.19 925.67 53880.86 88888.00 2017-11-11 14:04:57.000 315 7880.30 925.66 53880.98 88888.00 2017-11-11 14:04:58.000 315 7880.37 925.59 53881.07 88888.00 2017-11-11 14:04:59.000 315 7880.41 925.53 53881.13 88888.00 2017-11-11 14:05:00.000 315 7880.43 925.50 53881.14 88888.00 2017-11-11 14:05:01.000 315 7880.42 925.46 53881.12 88888.00 2017-11-11 14:05:02.000 315 7880.35 925.40 53881.09 88888.00 2017-11-11 14:05:03.000 315 7880.24 925.32 53881.04 88888.00 2017-11-11 14:05:04.000 315 7880.10 925.23 53880.96 88888.00 2017-11-11 14:05:05.000 315 7879.94 925.09 53880.88 88888.00 2017-11-11 14:05:06.000 315 7879.74 924.93 53880.79 88888.00 2017-11-11 14:05:07.000 315 7879.53 924.76 53880.70 88888.00 2017-11-11 14:05:08.000 315 7879.32 924.55 53880.62 88888.00 2017-11-11 14:05:09.000 315 7879.09 924.33 53880.53 88888.00 2017-11-11 14:05:10.000 315 7878.85 924.11 53880.42 88888.00 2017-11-11 14:05:11.000 315 7878.62 923.89 53880.32 88888.00 2017-11-11 14:05:12.000 315 7878.41 923.72 53880.24 88888.00 2017-11-11 14:05:13.000 315 7878.25 923.57 53880.20 88888.00 2017-11-11 14:05:14.000 315 7878.12 923.41 53880.18 88888.00 2017-11-11 14:05:15.000 315 7878.02 923.30 53880.18 88888.00 2017-11-11 14:05:16.000 315 7877.98 923.22 53880.20 88888.00 2017-11-11 14:05:17.000 315 7877.98 923.16 53880.23 88888.00 2017-11-11 14:05:18.000 315 7878.03 923.16 53880.29 88888.00 2017-11-11 14:05:19.000 315 7878.12 923.19 53880.37 88888.00 2017-11-11 14:05:20.000 315 7878.24 923.23 53880.47 88888.00 2017-11-11 14:05:21.000 315 7878.38 923.29 53880.57 88888.00 2017-11-11 14:05:22.000 315 7878.55 923.36 53880.67 88888.00 2017-11-11 14:05:23.000 315 7878.74 923.42 53880.78 88888.00 2017-11-11 14:05:24.000 315 7878.95 923.49 53880.90 88888.00 2017-11-11 14:05:25.000 315 7879.15 923.58 53881.02 88888.00 2017-11-11 14:05:26.000 315 7879.33 923.66 53881.11 88888.00 2017-11-11 14:05:27.000 315 7879.50 923.72 53881.20 88888.00 2017-11-11 14:05:28.000 315 7879.64 923.76 53881.26 88888.00 2017-11-11 14:05:29.000 315 7879.76 923.79 53881.29 88888.00 2017-11-11 14:05:30.000 315 7879.86 923.81 53881.31 88888.00 2017-11-11 14:05:31.000 315 7879.92 923.82 53881.31 88888.00 2017-11-11 14:05:32.000 315 7879.94 923.82 53881.29 88888.00 2017-11-11 14:05:33.000 315 7879.93 923.81 53881.26 88888.00 2017-11-11 14:05:34.000 315 7879.91 923.78 53881.24 88888.00 2017-11-11 14:05:35.000 315 7879.87 923.74 53881.20 88888.00 2017-11-11 14:05:36.000 315 7879.80 923.73 53881.14 88888.00 2017-11-11 14:05:37.000 315 7879.73 923.72 53881.10 88888.00 2017-11-11 14:05:38.000 315 7879.64 923.68 53881.03 88888.00 2017-11-11 14:05:39.000 315 7879.54 923.62 53880.97 88888.00 2017-11-11 14:05:40.000 315 7879.43 923.60 53880.92 88888.00 2017-11-11 14:05:41.000 315 7879.32 923.57 53880.87 88888.00 2017-11-11 14:05:42.000 315 7879.21 923.56 53880.84 88888.00 2017-11-11 14:05:43.000 315 7879.13 923.53 53880.81 88888.00 2017-11-11 14:05:44.000 315 7879.05 923.49 53880.79 88888.00 2017-11-11 14:05:45.000 315 7878.95 923.49 53880.80 88888.00 2017-11-11 14:05:46.000 315 7878.88 923.48 53880.80 88888.00 2017-11-11 14:05:47.000 315 7878.82 923.45 53880.81 88888.00 2017-11-11 14:05:48.000 315 7878.77 923.44 53880.82 88888.00 2017-11-11 14:05:49.000 315 7878.74 923.44 53880.84 88888.00 2017-11-11 14:05:50.000 315 7878.72 923.43 53880.88 88888.00 2017-11-11 14:05:51.000 315 7878.70 923.45 53880.91 88888.00 2017-11-11 14:05:52.000 315 7878.69 923.47 53880.95 88888.00 2017-11-11 14:05:53.000 315 7878.70 923.49 53880.99 88888.00 2017-11-11 14:05:54.000 315 7878.73 923.53 53881.04 88888.00 2017-11-11 14:05:55.000 315 7878.77 923.56 53881.08 88888.00 2017-11-11 14:05:56.000 315 7878.81 923.59 53881.12 88888.00 2017-11-11 14:05:57.000 315 7878.83 923.64 53881.16 88888.00 2017-11-11 14:05:58.000 315 7878.87 923.71 53881.19 88888.00 2017-11-11 14:05:59.000 315 7878.94 923.77 53881.21 88888.00 2017-11-11 14:06:00.000 315 7879.01 923.82 53881.25 88888.00 2017-11-11 14:06:01.000 315 7879.09 923.89 53881.30 88888.00 2017-11-11 14:06:02.000 315 7879.17 923.96 53881.35 88888.00 2017-11-11 14:06:03.000 315 7879.26 924.02 53881.39 88888.00 2017-11-11 14:06:04.000 315 7879.38 924.11 53881.43 88888.00 2017-11-11 14:06:05.000 315 7879.50 924.22 53881.47 88888.00 2017-11-11 14:06:06.000 315 7879.64 924.31 53881.50 88888.00 2017-11-11 14:06:07.000 315 7879.77 924.39 53881.55 88888.00 2017-11-11 14:06:08.000 315 7879.87 924.47 53881.60 88888.00 2017-11-11 14:06:09.000 315 7879.96 924.54 53881.62 88888.00 2017-11-11 14:06:10.000 315 7880.06 924.60 53881.62 88888.00 2017-11-11 14:06:11.000 315 7880.16 924.67 53881.62 88888.00 2017-11-11 14:06:12.000 315 7880.27 924.72 53881.63 88888.00 2017-11-11 14:06:13.000 315 7880.36 924.75 53881.64 88888.00 2017-11-11 14:06:14.000 315 7880.42 924.76 53881.63 88888.00 2017-11-11 14:06:15.000 315 7880.46 924.77 53881.62 88888.00 2017-11-11 14:06:16.000 315 7880.51 924.77 53881.58 88888.00 2017-11-11 14:06:17.000 315 7880.51 924.74 53881.51 88888.00 2017-11-11 14:06:18.000 315 7880.45 924.67 53881.41 88888.00 2017-11-11 14:06:19.000 315 7880.35 924.60 53881.28 88888.00 2017-11-11 14:06:20.000 315 7880.21 924.51 53881.13 88888.00 2017-11-11 14:06:21.000 315 7880.02 924.39 53880.96 88888.00 2017-11-11 14:06:22.000 315 7879.81 924.27 53880.78 88888.00 2017-11-11 14:06:23.000 315 7879.58 924.15 53880.59 88888.00 2017-11-11 14:06:24.000 315 7879.32 924.02 53880.38 88888.00 2017-11-11 14:06:25.000 315 7879.02 923.88 53880.16 88888.00 2017-11-11 14:06:26.000 315 7878.70 923.74 53879.93 88888.00 2017-11-11 14:06:27.000 315 7878.36 923.59 53879.70 88888.00 2017-11-11 14:06:28.000 315 7878.01 923.42 53879.48 88888.00 2017-11-11 14:06:29.000 315 7877.64 923.25 53879.25 88888.00 2017-11-11 14:06:30.000 315 7877.23 923.06 53879.02 88888.00 2017-11-11 14:06:31.000 315 7876.82 922.85 53878.79 88888.00 2017-11-11 14:06:32.000 315 7876.43 922.65 53878.57 88888.00 2017-11-11 14:06:33.000 315 7876.04 922.45 53878.35 88888.00 2017-11-11 14:06:34.000 315 7875.66 922.25 53878.16 88888.00 2017-11-11 14:06:35.000 315 7875.30 922.05 53877.98 88888.00 2017-11-11 14:06:36.000 315 7874.96 921.86 53877.80 88888.00 2017-11-11 14:06:37.000 315 7874.65 921.70 53877.64 88888.00 2017-11-11 14:06:38.000 315 7874.35 921.57 53877.52 88888.00 2017-11-11 14:06:39.000 315 7874.08 921.44 53877.42 88888.00 2017-11-11 14:06:40.000 315 7873.83 921.31 53877.32 88888.00 2017-11-11 14:06:41.000 315 7873.61 921.19 53877.23 88888.00 2017-11-11 14:06:42.000 315 7873.43 921.10 53877.18 88888.00 2017-11-11 14:06:43.000 315 7873.26 921.03 53877.14 88888.00 2017-11-11 14:06:44.000 315 7873.12 920.96 53877.11 88888.00 2017-11-11 14:06:45.000 315 7873.01 920.89 53877.08 88888.00 2017-11-11 14:06:46.000 315 7872.91 920.83 53877.05 88888.00 2017-11-11 14:06:47.000 315 7872.83 920.79 53877.04 88888.00 2017-11-11 14:06:48.000 315 7872.75 920.74 53877.04 88888.00 2017-11-11 14:06:49.000 315 7872.70 920.70 53877.05 88888.00 2017-11-11 14:06:50.000 315 7872.68 920.69 53877.07 88888.00 2017-11-11 14:06:51.000 315 7872.67 920.66 53877.09 88888.00 2017-11-11 14:06:52.000 315 7872.67 920.62 53877.12 88888.00 2017-11-11 14:06:53.000 315 7872.69 920.59 53877.17 88888.00 2017-11-11 14:06:54.000 315 7872.70 920.53 53877.20 88888.00 2017-11-11 14:06:55.000 315 7872.69 920.47 53877.22 88888.00 2017-11-11 14:06:56.000 315 7872.70 920.42 53877.23 88888.00 2017-11-11 14:06:57.000 315 7872.69 920.35 53877.26 88888.00 2017-11-11 14:06:58.000 315 7872.67 920.27 53877.28 88888.00 2017-11-11 14:06:59.000 315 7872.64 920.20 53877.26 88888.00 2017-11-11 14:07:00.000 315 7872.58 920.12 53877.23 88888.00 2017-11-11 14:07:01.000 315 7872.49 920.04 53877.20 88888.00 2017-11-11 14:07:02.000 315 7872.39 919.96 53877.14 88888.00 2017-11-11 14:07:03.000 315 7872.27 919.86 53877.09 88888.00 2017-11-11 14:07:04.000 315 7872.15 919.76 53877.02 88888.00 2017-11-11 14:07:05.000 315 7872.03 919.68 53876.94 88888.00 2017-11-11 14:07:06.000 315 7871.89 919.62 53876.86 88888.00 2017-11-11 14:07:07.000 315 7871.75 919.56 53876.78 88888.00 2017-11-11 14:07:08.000 315 7871.62 919.52 53876.71 88888.00 2017-11-11 14:07:09.000 315 7871.49 919.49 53876.65 88888.00 2017-11-11 14:07:10.000 315 7871.37 919.46 53876.60 88888.00 2017-11-11 14:07:11.000 315 7871.27 919.42 53876.57 88888.00 2017-11-11 14:07:12.000 315 7871.17 919.40 53876.53 88888.00 2017-11-11 14:07:13.000 315 7871.10 919.38 53876.50 88888.00 2017-11-11 14:07:14.000 315 7871.05 919.37 53876.50 88888.00 2017-11-11 14:07:15.000 315 7871.02 919.37 53876.50 88888.00 2017-11-11 14:07:16.000 315 7871.01 919.36 53876.53 88888.00 2017-11-11 14:07:17.000 315 7871.02 919.33 53876.57 88888.00 2017-11-11 14:07:18.000 315 7871.07 919.33 53876.59 88888.00 2017-11-11 14:07:19.000 315 7871.13 919.33 53876.63 88888.00 2017-11-11 14:07:20.000 315 7871.18 919.33 53876.68 88888.00 2017-11-11 14:07:21.000 315 7871.26 919.33 53876.72 88888.00 2017-11-11 14:07:22.000 315 7871.34 919.33 53876.74 88888.00 2017-11-11 14:07:23.000 315 7871.40 919.33 53876.78 88888.00 2017-11-11 14:07:24.000 315 7871.47 919.35 53876.81 88888.00 2017-11-11 14:07:25.000 315 7871.55 919.36 53876.84 88888.00 2017-11-11 14:07:26.000 315 7871.62 919.34 53876.87 88888.00 2017-11-11 14:07:27.000 315 7871.66 919.30 53876.89 88888.00 2017-11-11 14:07:28.000 315 7871.69 919.26 53876.89 88888.00 2017-11-11 14:07:29.000 315 7871.67 919.21 53876.85 88888.00 2017-11-11 14:07:30.000 315 7871.64 919.16 53876.80 88888.00 2017-11-11 14:07:31.000 315 7871.58 919.09 53876.75 88888.00 2017-11-11 14:07:32.000 315 7871.51 919.01 53876.68 88888.00 2017-11-11 14:07:33.000 315 7871.41 918.93 53876.60 88888.00 2017-11-11 14:07:34.000 315 7871.28 918.84 53876.51 88888.00 2017-11-11 14:07:35.000 315 7871.13 918.75 53876.42 88888.00 2017-11-11 14:07:36.000 315 7870.98 918.65 53876.33 88888.00 2017-11-11 14:07:37.000 315 7870.81 918.53 53876.23 88888.00 2017-11-11 14:07:38.000 315 7870.63 918.41 53876.14 88888.00 2017-11-11 14:07:39.000 315 7870.45 918.29 53876.05 88888.00 2017-11-11 14:07:40.000 315 7870.26 918.17 53875.98 88888.00 2017-11-11 14:07:41.000 315 7870.08 918.07 53875.91 88888.00 2017-11-11 14:07:42.000 315 7869.94 917.98 53875.87 88888.00 2017-11-11 14:07:43.000 315 7869.81 917.88 53875.85 88888.00 2017-11-11 14:07:44.000 315 7869.68 917.78 53875.82 88888.00 2017-11-11 14:07:45.000 315 7869.57 917.71 53875.82 88888.00 2017-11-11 14:07:46.000 315 7869.51 917.67 53875.86 88888.00 2017-11-11 14:07:47.000 315 7869.48 917.64 53875.91 88888.00 2017-11-11 14:07:48.000 315 7869.48 917.61 53875.98 88888.00 2017-11-11 14:07:49.000 315 7869.50 917.59 53876.04 88888.00 2017-11-11 14:07:50.000 315 7869.55 917.61 53876.12 88888.00 2017-11-11 14:07:51.000 315 7869.65 917.64 53876.22 88888.00 2017-11-11 14:07:52.000 315 7869.78 917.69 53876.36 88888.00 2017-11-11 14:07:53.000 315 7869.93 917.76 53876.49 88888.00 2017-11-11 14:07:54.000 315 7870.11 917.83 53876.62 88888.00 2017-11-11 14:07:55.000 315 7870.31 917.89 53876.77 88888.00 2017-11-11 14:07:56.000 315 7870.52 917.96 53876.93 88888.00 2017-11-11 14:07:57.000 315 7870.73 918.03 53877.08 88888.00 2017-11-11 14:07:58.000 315 7870.93 918.07 53877.20 88888.00 2017-11-11 14:07:59.000 315 7871.10 918.09 53877.31 88888.00 2017-11-11 14:08:00.000 315 7871.25 918.12 53877.41 88888.00 2017-11-11 14:08:01.000 315 7871.36 918.14 53877.49 88888.00 2017-11-11 14:08:02.000 315 7871.42 918.13 53877.54 88888.00 2017-11-11 14:08:03.000 315 7871.48 918.11 53877.56 88888.00 2017-11-11 14:08:04.000 315 7871.52 918.08 53877.55 88888.00 2017-11-11 14:08:05.000 315 7871.52 918.06 53877.53 88888.00 2017-11-11 14:08:06.000 315 7871.49 918.05 53877.50 88888.00 2017-11-11 14:08:07.000 315 7871.45 918.04 53877.45 88888.00 2017-11-11 14:08:08.000 315 7871.40 918.03 53877.39 88888.00 2017-11-11 14:08:09.000 315 7871.32 918.04 53877.34 88888.00 2017-11-11 14:08:10.000 315 7871.24 918.05 53877.29 88888.00 2017-11-11 14:08:11.000 315 7871.17 918.06 53877.24 88888.00 2017-11-11 14:08:12.000 315 7871.08 918.07 53877.20 88888.00 2017-11-11 14:08:13.000 315 7871.01 918.08 53877.15 88888.00 2017-11-11 14:08:14.000 315 7870.93 918.08 53877.12 88888.00 2017-11-11 14:08:15.000 315 7870.84 918.09 53877.09 88888.00 2017-11-11 14:08:16.000 315 7870.79 918.11 53877.09 88888.00 2017-11-11 14:08:17.000 315 7870.78 918.13 53877.11 88888.00 2017-11-11 14:08:18.000 315 7870.78 918.13 53877.15 88888.00 2017-11-11 14:08:19.000 315 7870.80 918.15 53877.20 88888.00 2017-11-11 14:08:20.000 315 7870.84 918.20 53877.25 88888.00 2017-11-11 14:08:21.000 315 7870.91 918.23 53877.30 88888.00 2017-11-11 14:08:22.000 315 7870.97 918.24 53877.35 88888.00 2017-11-11 14:08:23.000 315 7871.02 918.27 53877.42 88888.00 2017-11-11 14:08:24.000 315 7871.10 918.33 53877.49 88888.00 2017-11-11 14:08:25.000 315 7871.22 918.39 53877.58 88888.00 2017-11-11 14:08:26.000 315 7871.40 918.47 53877.70 88888.00 2017-11-11 14:08:27.000 315 7871.61 918.57 53877.85 88888.00 2017-11-11 14:08:28.000 315 7871.82 918.68 53878.01 88888.00 2017-11-11 14:08:29.000 315 7872.05 918.80 53878.16 88888.00 2017-11-11 14:08:30.000 315 7872.30 918.94 53878.30 88888.00 2017-11-11 14:08:31.000 315 7872.57 919.06 53878.46 88888.00 2017-11-11 14:08:32.000 315 7872.85 919.18 53878.65 88888.00 2017-11-11 14:08:33.000 315 7873.17 919.33 53878.83 88888.00 2017-11-11 14:08:34.000 315 7873.51 919.49 53879.02 88888.00 2017-11-11 14:08:35.000 315 7873.86 919.63 53879.22 88888.00 2017-11-11 14:08:36.000 315 7874.22 919.78 53879.42 88888.00 2017-11-11 14:08:37.000 315 7874.57 919.93 53879.60 88888.00 2017-11-11 14:08:38.000 315 7874.93 920.08 53879.78 88888.00 2017-11-11 14:08:39.000 315 7875.29 920.22 53879.95 88888.00 2017-11-11 14:08:40.000 315 7875.64 920.34 53880.11 88888.00 2017-11-11 14:08:41.000 315 7875.99 920.47 53880.27 88888.00 2017-11-11 14:08:42.000 315 7876.31 920.61 53880.42 88888.00 2017-11-11 14:08:43.000 315 7876.62 920.75 53880.55 88888.00 2017-11-11 14:08:44.000 315 7876.93 920.88 53880.66 88888.00 2017-11-11 14:08:45.000 315 7877.20 921.02 53880.76 88888.00 2017-11-11 14:08:46.000 315 7877.43 921.14 53880.85 88888.00 2017-11-11 14:08:47.000 315 7877.65 921.25 53880.93 88888.00 2017-11-11 14:08:48.000 315 7877.88 921.39 53881.01 88888.00 2017-11-11 14:08:49.000 315 7878.11 921.53 53881.09 88888.00 2017-11-11 14:08:50.000 315 7878.32 921.64 53881.16 88888.00 2017-11-11 14:08:51.000 315 7878.53 921.76 53881.24 88888.00 2017-11-11 14:08:52.000 315 7878.73 921.89 53881.30 88888.00 2017-11-11 14:08:53.000 315 7878.91 921.99 53881.34 88888.00 2017-11-11 14:08:54.000 315 7879.07 922.10 53881.39 88888.00 2017-11-11 14:08:55.000 315 7879.24 922.22 53881.44 88888.00 2017-11-11 14:08:56.000 315 7879.39 922.32 53881.48 88888.00 2017-11-11 14:08:57.000 315 7879.52 922.43 53881.53 88888.00 2017-11-11 14:08:58.000 315 7879.65 922.52 53881.56 88888.00 2017-11-11 14:08:59.000 315 7879.77 922.61 53881.59 88888.00 2017-11-11 14:09:00.000 315 7879.91 922.72 53881.62 88888.00 2017-11-11 14:09:01.000 315 7880.04 922.83 53881.66 88888.00 2017-11-11 14:09:02.000 315 7880.21 922.92 53881.71 88888.00 2017-11-11 14:09:03.000 315 7880.38 923.03 53881.77 88888.00 2017-11-11 14:09:04.000 315 7880.54 923.16 53881.83 88888.00 2017-11-11 14:09:05.000 315 7880.69 923.28 53881.88 88888.00 2017-11-11 14:09:06.000 315 7880.83 923.40 53881.92 88888.00 2017-11-11 14:09:07.000 315 7880.95 923.53 53881.95 88888.00 2017-11-11 14:09:08.000 315 7881.07 923.65 53881.98 88888.00 2017-11-11 14:09:09.000 315 7881.18 923.78 53882.00 88888.00 2017-11-11 14:09:10.000 315 7881.28 923.91 53882.01 88888.00 2017-11-11 14:09:11.000 315 7881.39 924.04 53882.02 88888.00 2017-11-11 14:09:12.000 315 7881.53 924.17 53882.03 88888.00 2017-11-11 14:09:13.000 315 7881.66 924.28 53882.07 88888.00 2017-11-11 14:09:14.000 315 7881.78 924.39 53882.12 88888.00 2017-11-11 14:09:15.000 315 7881.89 924.53 53882.16 88888.00 2017-11-11 14:09:16.000 315 7882.03 924.65 53882.21 88888.00 2017-11-11 14:09:17.000 315 7882.17 924.75 53882.27 88888.00 2017-11-11 14:09:18.000 315 7882.32 924.86 53882.34 88888.00 2017-11-11 14:09:19.000 315 7882.48 924.96 53882.42 88888.00 2017-11-11 14:09:20.000 315 7882.65 925.04 53882.51 88888.00 2017-11-11 14:09:21.000 315 7882.81 925.11 53882.57 88888.00 2017-11-11 14:09:22.000 315 7882.93 925.18 53882.60 88888.00 2017-11-11 14:09:23.000 315 7883.03 925.24 53882.62 88888.00 2017-11-11 14:09:24.000 315 7883.09 925.26 53882.63 88888.00 2017-11-11 14:09:25.000 315 7883.12 925.25 53882.62 88888.00 2017-11-11 14:09:26.000 315 7883.13 925.24 53882.61 88888.00 2017-11-11 14:09:27.000 315 7883.12 925.24 53882.61 88888.00 2017-11-11 14:09:28.000 315 7883.10 925.20 53882.59 88888.00 2017-11-11 14:09:29.000 315 7883.07 925.16 53882.55 88888.00 2017-11-11 14:09:30.000 315 7883.03 925.10 53882.52 88888.00 2017-11-11 14:09:31.000 315 7882.96 925.03 53882.46 88888.00 2017-11-11 14:09:32.000 315 7882.85 924.95 53882.39 88888.00 2017-11-11 14:09:33.000 315 7882.73 924.86 53882.32 88888.00 2017-11-11 14:09:34.000 315 7882.59 924.74 53882.23 88888.00 2017-11-11 14:09:35.000 315 7882.44 924.64 53882.14 88888.00 2017-11-11 14:09:36.000 315 7882.28 924.57 53882.06 88888.00 2017-11-11 14:09:37.000 315 7882.12 924.47 53881.98 88888.00 2017-11-11 14:09:38.000 315 7881.98 924.38 53881.90 88888.00 2017-11-11 14:09:39.000 315 7881.84 924.30 53881.83 88888.00 2017-11-11 14:09:40.000 315 7881.71 924.22 53881.76 88888.00 2017-11-11 14:09:41.000 315 7881.61 924.17 53881.70 88888.00 2017-11-11 14:09:42.000 315 7881.52 924.14 53881.66 88888.00 2017-11-11 14:09:43.000 315 7881.44 924.11 53881.60 88888.00 2017-11-11 14:09:44.000 315 7881.37 924.09 53881.56 88888.00 2017-11-11 14:09:45.000 315 7881.32 924.08 53881.54 88888.00 2017-11-11 14:09:46.000 315 7881.28 924.07 53881.52 88888.00 2017-11-11 14:09:47.000 315 7881.24 924.07 53881.50 88888.00 2017-11-11 14:09:48.000 315 7881.23 924.08 53881.48 88888.00 2017-11-11 14:09:49.000 315 7881.24 924.12 53881.47 88888.00 2017-11-11 14:09:50.000 315 7881.23 924.15 53881.45 88888.00 2017-11-11 14:09:51.000 315 7881.21 924.17 53881.42 88888.00 2017-11-11 14:09:52.000 315 7881.20 924.17 53881.39 88888.00 2017-11-11 14:09:53.000 315 7881.19 924.17 53881.37 88888.00 2017-11-11 14:09:54.000 315 7881.16 924.18 53881.34 88888.00 2017-11-11 14:09:55.000 315 7881.12 924.16 53881.31 88888.00 2017-11-11 14:09:56.000 315 7881.09 924.12 53881.28 88888.00 2017-11-11 14:09:57.000 315 7881.04 924.07 53881.24 88888.00 2017-11-11 14:09:58.000 315 7881.00 924.03 53881.20 88888.00 2017-11-11 14:09:59.000 315 7880.96 923.97 53881.16 88888.00 2017-11-11 14:10:00.000 315 7880.90 923.90 53881.13 88888.00 2017-11-11 14:10:01.000 315 7880.83 923.79 53881.10 88888.00 2017-11-11 14:10:02.000 315 7880.76 923.66 53881.08 88888.00 2017-11-11 14:10:03.000 315 7880.67 923.54 53881.05 88888.00 2017-11-11 14:10:04.000 315 7880.56 923.41 53881.02 88888.00 2017-11-11 14:10:05.000 315 7880.42 923.26 53880.96 88888.00 2017-11-11 14:10:06.000 315 7880.27 923.09 53880.91 88888.00 2017-11-11 14:10:07.000 315 7880.13 922.91 53880.85 88888.00 2017-11-11 14:10:08.000 315 7879.96 922.74 53880.79 88888.00 2017-11-11 14:10:09.000 315 7879.78 922.57 53880.71 88888.00 2017-11-11 14:10:10.000 315 7879.61 922.39 53880.66 88888.00 2017-11-11 14:10:11.000 315 7879.41 922.19 53880.60 88888.00 2017-11-11 14:10:12.000 315 7879.19 921.99 53880.52 88888.00 2017-11-11 14:10:13.000 315 7878.98 921.78 53880.44 88888.00 2017-11-11 14:10:14.000 315 7878.74 921.55 53880.36 88888.00 2017-11-11 14:10:15.000 315 7878.47 921.32 53880.25 88888.00 2017-11-11 14:10:16.000 315 7878.20 921.11 53880.15 88888.00 2017-11-11 14:10:17.000 315 7877.96 920.90 53880.05 88888.00 2017-11-11 14:10:18.000 315 7877.73 920.70 53879.97 88888.00 2017-11-11 14:10:19.000 315 7877.51 920.51 53879.89 88888.00 2017-11-11 14:10:20.000 315 7877.30 920.34 53879.82 88888.00 2017-11-11 14:10:21.000 315 7877.10 920.18 53879.75 88888.00 2017-11-11 14:10:22.000 315 7876.93 920.04 53879.68 88888.00 2017-11-11 14:10:23.000 315 7876.78 919.92 53879.62 88888.00 2017-11-11 14:10:24.000 315 7876.67 919.83 53879.58 88888.00 2017-11-11 14:10:25.000 315 7876.61 919.76 53879.58 88888.00 2017-11-11 14:10:26.000 315 7876.57 919.70 53879.60 88888.00 2017-11-11 14:10:27.000 315 7876.54 919.67 53879.60 88888.00 2017-11-11 14:10:28.000 315 7876.56 919.67 53879.61 88888.00 2017-11-11 14:10:29.000 315 7876.59 919.67 53879.62 88888.00 2017-11-11 14:10:30.000 315 7876.64 919.70 53879.62 88888.00 2017-11-11 14:10:31.000 315 7876.71 919.75 53879.62 88888.00 2017-11-11 14:10:32.000 315 7876.79 919.84 53879.65 88888.00 2017-11-11 14:10:33.000 315 7876.90 919.94 53879.68 88888.00 2017-11-11 14:10:34.000 315 7877.05 920.05 53879.71 88888.00 2017-11-11 14:10:35.000 315 7877.19 920.16 53879.74 88888.00 2017-11-11 14:10:36.000 315 7877.31 920.25 53879.76 88888.00 2017-11-11 14:10:37.000 315 7877.42 920.36 53879.77 88888.00 2017-11-11 14:10:38.000 315 7877.54 920.49 53879.77 88888.00 2017-11-11 14:10:39.000 315 7877.65 920.60 53879.77 88888.00 2017-11-11 14:10:40.000 315 7877.76 920.69 53879.76 88888.00 2017-11-11 14:10:41.000 315 7877.86 920.78 53879.76 88888.00 2017-11-11 14:10:42.000 315 7877.96 920.89 53879.76 88888.00 2017-11-11 14:10:43.000 315 7878.04 920.98 53879.73 88888.00 2017-11-11 14:10:44.000 315 7878.08 921.06 53879.70 88888.00 2017-11-11 14:10:45.000 315 7878.10 921.15 53879.64 88888.00 2017-11-11 14:10:46.000 315 7878.10 921.24 53879.58 88888.00 2017-11-11 14:10:47.000 315 7878.08 921.32 53879.51 88888.00 2017-11-11 14:10:48.000 315 7878.06 921.38 53879.43 88888.00 2017-11-11 14:10:49.000 315 7878.01 921.44 53879.34 88888.00 2017-11-11 14:10:50.000 315 7877.93 921.52 53879.25 88888.00 2017-11-11 14:10:51.000 315 7877.82 921.57 53879.14 88888.00 2017-11-11 14:10:52.000 315 7877.68 921.57 53879.03 88888.00 2017-11-11 14:10:53.000 315 7877.53 921.58 53878.91 88888.00 2017-11-11 14:10:54.000 315 7877.35 921.57 53878.78 88888.00 2017-11-11 14:10:55.000 315 7877.16 921.54 53878.66 88888.00 2017-11-11 14:10:56.000 315 7876.96 921.50 53878.54 88888.00 2017-11-11 14:10:57.000 315 7876.74 921.45 53878.43 88888.00 2017-11-11 14:10:58.000 315 7876.52 921.37 53878.32 88888.00 2017-11-11 14:10:59.000 315 7876.30 921.29 53878.21 88888.00 2017-11-11 14:11:00.000 315 7876.08 921.22 53878.11 88888.00 2017-11-11 14:11:01.000 315 7875.86 921.17 53877.99 88888.00 2017-11-11 14:11:02.000 315 7875.65 921.13 53877.89 88888.00 2017-11-11 14:11:03.000 315 7875.43 921.08 53877.80 88888.00 2017-11-11 14:11:04.000 315 7875.22 921.04 53877.70 88888.00 2017-11-11 14:11:05.000 315 7875.03 921.01 53877.63 88888.00 2017-11-11 14:11:06.000 315 7874.87 920.98 53877.57 88888.00 2017-11-11 14:11:07.000 315 7874.72 920.97 53877.52 88888.00 2017-11-11 14:11:08.000 315 7874.59 920.96 53877.47 88888.00 2017-11-11 14:11:09.000 315 7874.48 920.98 53877.45 88888.00 2017-11-11 14:11:10.000 315 7874.40 921.03 53877.43 88888.00 2017-11-11 14:11:11.000 315 7874.33 921.10 53877.44 88888.00 2017-11-11 14:11:12.000 315 7874.29 921.15 53877.45 88888.00 2017-11-11 14:11:13.000 315 7874.28 921.22 53877.46 88888.00 2017-11-11 14:11:14.000 315 7874.30 921.32 53877.48 88888.00 2017-11-11 14:11:15.000 315 7874.30 921.42 53877.50 88888.00 2017-11-11 14:11:16.000 315 7874.31 921.55 53877.51 88888.00 2017-11-11 14:11:17.000 315 7874.33 921.67 53877.52 88888.00 2017-11-11 14:11:18.000 315 7874.34 921.78 53877.51 88888.00 2017-11-11 14:11:19.000 315 7874.34 921.89 53877.51 88888.00 2017-11-11 14:11:20.000 315 7874.32 921.99 53877.50 88888.00 2017-11-11 14:11:21.000 315 7874.29 922.08 53877.48 88888.00 2017-11-11 14:11:22.000 315 7874.27 922.14 53877.46 88888.00 2017-11-11 14:11:23.000 315 7874.23 922.19 53877.43 88888.00 2017-11-11 14:11:24.000 315 7874.18 922.25 53877.39 88888.00 2017-11-11 14:11:25.000 315 7874.12 922.30 53877.36 88888.00 2017-11-11 14:11:26.000 315 7874.04 922.34 53877.31 88888.00 2017-11-11 14:11:27.000 315 7873.94 922.35 53877.24 88888.00 2017-11-11 14:11:28.000 315 7873.81 922.33 53877.17 88888.00 2017-11-11 14:11:29.000 315 7873.66 922.30 53877.09 88888.00 2017-11-11 14:11:30.000 315 7873.51 922.27 53877.00 88888.00 2017-11-11 14:11:31.000 315 7873.34 922.23 53876.93 88888.00 2017-11-11 14:11:32.000 315 7873.16 922.16 53876.84 88888.00 2017-11-11 14:11:33.000 315 7872.97 922.09 53876.76 88888.00 2017-11-11 14:11:34.000 315 7872.81 922.04 53876.70 88888.00 2017-11-11 14:11:35.000 315 7872.66 921.97 53876.63 88888.00 2017-11-11 14:11:36.000 315 7872.51 921.89 53876.57 88888.00 2017-11-11 14:11:37.000 315 7872.35 921.81 53876.54 88888.00 2017-11-11 14:11:38.000 315 7872.21 921.73 53876.50 88888.00 2017-11-11 14:11:39.000 315 7872.08 921.64 53876.47 88888.00 2017-11-11 14:11:40.000 315 7871.96 921.55 53876.43 88888.00 2017-11-11 14:11:41.000 315 7871.85 921.48 53876.42 88888.00 2017-11-11 14:11:42.000 315 7871.77 921.43 53876.42 88888.00 2017-11-11 14:11:43.000 315 7871.69 921.39 53876.43 88888.00 2017-11-11 14:11:44.000 315 7871.63 921.34 53876.44 88888.00 2017-11-11 14:11:45.000 315 7871.61 921.33 53876.46 88888.00 2017-11-11 14:11:46.000 315 7871.59 921.31 53876.49 88888.00 2017-11-11 14:11:47.000 315 7871.56 921.30 53876.52 88888.00 2017-11-11 14:11:48.000 315 7871.57 921.31 53876.56 88888.00 2017-11-11 14:11:49.000 315 7871.59 921.32 53876.59 88888.00 2017-11-11 14:11:50.000 315 7871.61 921.35 53876.60 88888.00 2017-11-11 14:11:51.000 315 7871.63 921.41 53876.61 88888.00 2017-11-11 14:11:52.000 315 7871.65 921.47 53876.63 88888.00 2017-11-11 14:11:53.000 315 7871.65 921.51 53876.66 88888.00 2017-11-11 14:11:54.000 315 7871.66 921.55 53876.68 88888.00 2017-11-11 14:11:55.000 315 7871.67 921.60 53876.69 88888.00 2017-11-11 14:11:56.000 315 7871.69 921.64 53876.71 88888.00 2017-11-11 14:11:57.000 315 7871.70 921.69 53876.72 88888.00 2017-11-11 14:11:58.000 315 7871.68 921.72 53876.73 88888.00 2017-11-11 14:11:59.000 315 7871.64 921.73 53876.74 88888.00 2017-11-11 14:12:00.000 315 7871.61 921.74 53876.73 88888.00 2017-11-11 14:12:01.000 315 7871.57 921.76 53876.71 88888.00 2017-11-11 14:12:02.000 315 7871.51 921.77 53876.70 88888.00 2017-11-11 14:12:03.000 315 7871.46 921.77 53876.70 88888.00 2017-11-11 14:12:04.000 315 7871.43 921.78 53876.71 88888.00 2017-11-11 14:12:05.000 315 7871.40 921.81 53876.72 88888.00 2017-11-11 14:12:06.000 315 7871.37 921.83 53876.73 88888.00 2017-11-11 14:12:07.000 315 7871.35 921.85 53876.75 88888.00 2017-11-11 14:12:08.000 315 7871.32 921.87 53876.77 88888.00 2017-11-11 14:12:09.000 315 7871.32 921.89 53876.79 88888.00 2017-11-11 14:12:10.000 315 7871.33 921.92 53876.83 88888.00 2017-11-11 14:12:11.000 315 7871.31 921.95 53876.86 88888.00 2017-11-11 14:12:12.000 315 7871.26 921.95 53876.87 88888.00 2017-11-11 14:12:13.000 315 7871.22 921.93 53876.88 88888.00 2017-11-11 14:12:14.000 315 7871.16 921.90 53876.88 88888.00 2017-11-11 14:12:15.000 315 7871.08 921.87 53876.86 88888.00 2017-11-11 14:12:16.000 315 7871.02 921.81 53876.83 88888.00 2017-11-11 14:12:17.000 315 7870.92 921.76 53876.81 88888.00 2017-11-11 14:12:18.000 315 7870.80 921.70 53876.79 88888.00 2017-11-11 14:12:19.000 315 7870.70 921.61 53876.75 88888.00 2017-11-11 14:12:20.000 315 7870.60 921.51 53876.73 88888.00 2017-11-11 14:12:21.000 315 7870.49 921.42 53876.69 88888.00 2017-11-11 14:12:22.000 315 7870.38 921.33 53876.66 88888.00 2017-11-11 14:12:23.000 315 7870.27 921.23 53876.64 88888.00 2017-11-11 14:12:24.000 315 7870.17 921.13 53876.62 88888.00 2017-11-11 14:12:25.000 315 7870.08 921.04 53876.60 88888.00 2017-11-11 14:12:26.000 315 7870.00 920.97 53876.58 88888.00 2017-11-11 14:12:27.000 315 7869.94 920.90 53876.57 88888.00 2017-11-11 14:12:28.000 315 7869.90 920.86 53876.56 88888.00 2017-11-11 14:12:29.000 315 7869.88 920.85 53876.55 88888.00 2017-11-11 14:12:30.000 315 7869.86 920.84 53876.55 88888.00 2017-11-11 14:12:31.000 315 7869.86 920.84 53876.56 88888.00 2017-11-11 14:12:32.000 315 7869.86 920.86 53876.57 88888.00 2017-11-11 14:12:33.000 315 7869.87 920.88 53876.59 88888.00 2017-11-11 14:12:34.000 315 7869.91 920.89 53876.59 88888.00 2017-11-11 14:12:35.000 315 7869.94 920.93 53876.59 88888.00 2017-11-11 14:12:36.000 315 7869.95 920.94 53876.60 88888.00 2017-11-11 14:12:37.000 315 7869.98 920.95 53876.62 88888.00 2017-11-11 14:12:38.000 315 7870.01 920.97 53876.61 88888.00 2017-11-11 14:12:39.000 315 7870.01 920.99 53876.59 88888.00 2017-11-11 14:12:40.000 315 7870.00 920.99 53876.59 88888.00 2017-11-11 14:12:41.000 315 7870.00 920.96 53876.58 88888.00 2017-11-11 14:12:42.000 315 7870.00 920.95 53876.57 88888.00 2017-11-11 14:12:43.000 315 7870.00 920.95 53876.56 88888.00 2017-11-11 14:12:44.000 315 7869.98 920.93 53876.55 88888.00 2017-11-11 14:12:45.000 315 7869.96 920.93 53876.53 88888.00 2017-11-11 14:12:46.000 315 7869.91 920.93 53876.50 88888.00 2017-11-11 14:12:47.000 315 7869.85 920.91 53876.46 88888.00 2017-11-11 14:12:48.000 315 7869.76 920.90 53876.42 88888.00 2017-11-11 14:12:49.000 315 7869.67 920.89 53876.38 88888.00 2017-11-11 14:12:50.000 315 7869.59 920.88 53876.31 88888.00 2017-11-11 14:12:51.000 315 7869.51 920.88 53876.25 88888.00 2017-11-11 14:12:52.000 315 7869.40 920.85 53876.20 88888.00 2017-11-11 14:12:53.000 315 7869.27 920.83 53876.14 88888.00 2017-11-11 14:12:54.000 315 7869.14 920.82 53876.07 88888.00 2017-11-11 14:12:55.000 315 7869.02 920.81 53876.00 88888.00 2017-11-11 14:12:56.000 315 7868.87 920.76 53875.92 88888.00 2017-11-11 14:12:57.000 315 7868.71 920.71 53875.84 88888.00 2017-11-11 14:12:58.000 315 7868.53 920.64 53875.77 88888.00 2017-11-11 14:12:59.000 315 7868.36 920.56 53875.69 88888.00 2017-11-11 14:13:00.000 315 7868.18 920.49 53875.60 88888.00 2017-11-11 14:13:01.000 315 7867.99 920.42 53875.50 88888.00 2017-11-11 14:13:02.000 315 7867.78 920.33 53875.41 88888.00 2017-11-11 14:13:03.000 315 7867.60 920.24 53875.33 88888.00 2017-11-11 14:13:04.000 315 7867.42 920.18 53875.25 88888.00 2017-11-11 14:13:05.000 315 7867.22 920.13 53875.17 88888.00 2017-11-11 14:13:06.000 315 7867.02 920.08 53875.07 88888.00 2017-11-11 14:13:07.000 315 7866.82 920.01 53874.97 88888.00 2017-11-11 14:13:08.000 315 7866.63 919.94 53874.88 88888.00 2017-11-11 14:13:09.000 315 7866.44 919.88 53874.80 88888.00 2017-11-11 14:13:10.000 315 7866.28 919.85 53874.74 88888.00 2017-11-11 14:13:11.000 315 7866.14 919.82 53874.69 88888.00 2017-11-11 14:13:12.000 315 7866.02 919.79 53874.65 88888.00 2017-11-11 14:13:13.000 315 7865.93 919.77 53874.63 88888.00 2017-11-11 14:13:14.000 315 7865.85 919.76 53874.61 88888.00 2017-11-11 14:13:15.000 315 7865.77 919.73 53874.60 88888.00 2017-11-11 14:13:16.000 315 7865.72 919.71 53874.60 88888.00 2017-11-11 14:13:17.000 315 7865.68 919.68 53874.62 88888.00 2017-11-11 14:13:18.000 315 7865.64 919.65 53874.63 88888.00 2017-11-11 14:13:19.000 315 7865.61 919.62 53874.64 88888.00 2017-11-11 14:13:20.000 315 7865.58 919.55 53874.66 88888.00 2017-11-11 14:13:21.000 315 7865.54 919.46 53874.68 88888.00 2017-11-11 14:13:22.000 315 7865.49 919.39 53874.69 88888.00 2017-11-11 14:13:23.000 315 7865.44 919.31 53874.70 88888.00 2017-11-11 14:13:24.000 315 7865.40 919.20 53874.70 88888.00 2017-11-11 14:13:25.000 315 7865.33 919.08 53874.69 88888.00 2017-11-11 14:13:26.000 315 7865.25 918.97 53874.67 88888.00 2017-11-11 14:13:27.000 315 7865.21 918.86 53874.65 88888.00 2017-11-11 14:13:28.000 315 7865.15 918.73 53874.64 88888.00 2017-11-11 14:13:29.000 315 7865.06 918.61 53874.62 88888.00 2017-11-11 14:13:30.000 315 7864.99 918.51 53874.60 88888.00 2017-11-11 14:13:31.000 315 7864.90 918.41 53874.56 88888.00 2017-11-11 14:13:32.000 315 7864.81 918.32 53874.51 88888.00 2017-11-11 14:13:33.000 315 7864.73 918.24 53874.48 88888.00 2017-11-11 14:13:34.000 315 7864.66 918.17 53874.47 88888.00 2017-11-11 14:13:35.000 315 7864.60 918.11 53874.45 88888.00 2017-11-11 14:13:36.000 315 7864.56 918.07 53874.45 88888.00 2017-11-11 14:13:37.000 315 7864.52 918.01 53874.43 88888.00 2017-11-11 14:13:38.000 315 7864.48 917.94 53874.41 88888.00 2017-11-11 14:13:39.000 315 7864.43 917.89 53874.39 88888.00 2017-11-11 14:13:40.000 315 7864.40 917.84 53874.38 88888.00 2017-11-11 14:13:41.000 315 7864.35 917.78 53874.35 88888.00 2017-11-11 14:13:42.000 315 7864.29 917.72 53874.33 88888.00 2017-11-11 14:13:43.000 315 7864.27 917.66 53874.31 88888.00 2017-11-11 14:13:44.000 315 7864.23 917.59 53874.28 88888.00 2017-11-11 14:13:45.000 315 7864.16 917.52 53874.24 88888.00 2017-11-11 14:13:46.000 315 7864.07 917.46 53874.19 88888.00 2017-11-11 14:13:47.000 315 7863.96 917.37 53874.11 88888.00 2017-11-11 14:13:48.000 315 7863.84 917.26 53874.02 88888.00 2017-11-11 14:13:49.000 315 7863.69 917.17 53873.91 88888.00 2017-11-11 14:13:50.000 315 7863.54 917.10 53873.81 88888.00 2017-11-11 14:13:51.000 315 7863.39 917.02 53873.72 88888.00 2017-11-11 14:13:52.000 315 7863.23 916.94 53873.62 88888.00 2017-11-11 14:13:53.000 315 7863.05 916.85 53873.54 88888.00 2017-11-11 14:13:54.000 315 7862.88 916.77 53873.44 88888.00 2017-11-11 14:13:55.000 315 7862.73 916.69 53873.36 88888.00 2017-11-11 14:13:56.000 315 7862.59 916.63 53873.30 88888.00 2017-11-11 14:13:57.000 315 7862.46 916.58 53873.24 88888.00 2017-11-11 14:13:58.000 315 7862.35 916.50 53873.18 88888.00 2017-11-11 14:13:59.000 315 7862.25 916.41 53873.15 88888.00 2017-11-11 14:14:00.000 315 7862.17 916.34 53873.13 88888.00 2017-11-11 14:14:01.000 315 7862.11 916.29 53873.12 88888.00 2017-11-11 14:14:02.000 315 7862.08 916.23 53873.13 88888.00 2017-11-11 14:14:03.000 315 7862.08 916.18 53873.14 88888.00 2017-11-11 14:14:04.000 315 7862.09 916.14 53873.17 88888.00 2017-11-11 14:14:05.000 315 7862.12 916.09 53873.21 88888.00 2017-11-11 14:14:06.000 315 7862.19 916.02 53873.26 88888.00 2017-11-11 14:14:07.000 315 7862.27 915.98 53873.32 88888.00 2017-11-11 14:14:08.000 315 7862.35 915.92 53873.40 88888.00 2017-11-11 14:14:09.000 315 7862.45 915.84 53873.48 88888.00 2017-11-11 14:14:10.000 315 7862.58 915.77 53873.55 88888.00 2017-11-11 14:14:11.000 315 7862.74 915.72 53873.64 88888.00 2017-11-11 14:14:12.000 315 7862.91 915.67 53873.73 88888.00 2017-11-11 14:14:13.000 315 7863.09 915.61 53873.81 88888.00 2017-11-11 14:14:14.000 315 7863.27 915.55 53873.91 88888.00 2017-11-11 14:14:15.000 315 7863.45 915.50 53874.00 88888.00 2017-11-11 14:14:16.000 315 7863.62 915.44 53874.05 88888.00 2017-11-11 14:14:17.000 315 7863.79 915.37 53874.09 88888.00 2017-11-11 14:14:18.000 315 7863.94 915.30 53874.15 88888.00 2017-11-11 14:14:19.000 315 7864.08 915.24 53874.18 88888.00 2017-11-11 14:14:20.000 315 7864.20 915.18 53874.19 88888.00 2017-11-11 14:14:21.000 315 7864.31 915.13 53874.20 88888.00 2017-11-11 14:14:22.000 315 7864.42 915.07 53874.21 88888.00 2017-11-11 14:14:23.000 315 7864.52 915.01 53874.20 88888.00 2017-11-11 14:14:24.000 315 7864.59 914.96 53874.20 88888.00 2017-11-11 14:14:25.000 315 7864.63 914.93 53874.19 88888.00 2017-11-11 14:14:26.000 315 7864.66 914.87 53874.14 88888.00 2017-11-11 14:14:27.000 315 7864.67 914.82 53874.09 88888.00 2017-11-11 14:14:28.000 315 7864.68 914.80 53874.02 88888.00 2017-11-11 14:14:29.000 315 7864.69 914.78 53873.96 88888.00 2017-11-11 14:14:30.000 315 7864.66 914.75 53873.90 88888.00 2017-11-11 14:14:31.000 315 7864.61 914.73 53873.84 88888.00 2017-11-11 14:14:32.000 315 7864.58 914.71 53873.78 88888.00 2017-11-11 14:14:33.000 315 7864.53 914.69 53873.72 88888.00 2017-11-11 14:14:34.000 315 7864.47 914.67 53873.66 88888.00 2017-11-11 14:14:35.000 315 7864.42 914.67 53873.59 88888.00 2017-11-11 14:14:36.000 315 7864.35 914.65 53873.52 88888.00 2017-11-11 14:14:37.000 315 7864.23 914.61 53873.46 88888.00 2017-11-11 14:14:38.000 315 7864.13 914.56 53873.41 88888.00 2017-11-11 14:14:39.000 315 7864.06 914.51 53873.37 88888.00 2017-11-11 14:14:40.000 315 7863.99 914.46 53873.35 88888.00 2017-11-11 14:14:41.000 315 7863.95 914.40 53873.33 88888.00 2017-11-11 14:14:42.000 315 7863.91 914.32 53873.33 88888.00 2017-11-11 14:14:43.000 315 7863.91 914.24 53873.37 88888.00 2017-11-11 14:14:44.000 315 7863.90 914.17 53873.41 88888.00 2017-11-11 14:14:45.000 315 7863.91 914.09 53873.45 88888.00 2017-11-11 14:14:46.000 315 7863.94 914.00 53873.49 88888.00 2017-11-11 14:14:47.000 315 7863.97 913.93 53873.54 88888.00 2017-11-11 14:14:48.000 315 7864.01 913.86 53873.61 88888.00 2017-11-11 14:14:49.000 315 7864.09 913.78 53873.68 88888.00 2017-11-11 14:14:50.000 315 7864.18 913.69 53873.75 88888.00 2017-11-11 14:14:51.000 315 7864.24 913.62 53873.82 88888.00 2017-11-11 14:14:52.000 315 7864.31 913.56 53873.88 88888.00 2017-11-11 14:14:53.000 315 7864.38 913.49 53873.93 88888.00 2017-11-11 14:14:54.000 315 7864.42 913.43 53873.97 88888.00 2017-11-11 14:14:55.000 315 7864.45 913.38 53873.99 88888.00 2017-11-11 14:14:56.000 315 7864.48 913.32 53874.00 88888.00 2017-11-11 14:14:57.000 315 7864.50 913.26 53874.02 88888.00 2017-11-11 14:14:58.000 315 7864.49 913.22 53874.02 88888.00 2017-11-11 14:14:59.000 315 7864.47 913.17 53874.00 88888.00 2017-11-11 14:15:00.000 315 7864.44 913.11 53873.99 88888.00 2017-11-11 14:15:01.000 315 7864.40 913.04 53873.98 88888.00 2017-11-11 14:15:02.000 315 7864.35 912.98 53873.97 88888.00 2017-11-11 14:15:03.000 315 7864.29 912.93 53873.97 88888.00 2017-11-11 14:15:04.000 315 7864.25 912.85 53873.95 88888.00 2017-11-11 14:15:05.000 315 7864.17 912.75 53873.92 88888.00 2017-11-11 14:15:06.000 315 7864.06 912.68 53873.89 88888.00 2017-11-11 14:15:07.000 315 7863.96 912.62 53873.86 88888.00 2017-11-11 14:15:08.000 315 7863.87 912.57 53873.84 88888.00 2017-11-11 14:15:09.000 315 7863.79 912.53 53873.84 88888.00 2017-11-11 14:15:10.000 315 7863.71 912.48 53873.82 88888.00 2017-11-11 14:15:11.000 315 7863.63 912.43 53873.80 88888.00 2017-11-11 14:15:12.000 315 7863.56 912.39 53873.80 88888.00 2017-11-11 14:15:13.000 315 7863.48 912.36 53873.80 88888.00 2017-11-11 14:15:14.000 315 7863.40 912.34 53873.80 88888.00 2017-11-11 14:15:15.000 315 7863.33 912.31 53873.80 88888.00 2017-11-11 14:15:16.000 315 7863.27 912.30 53873.80 88888.00 2017-11-11 14:15:17.000 315 7863.20 912.31 53873.82 88888.00 2017-11-11 14:15:18.000 315 7863.16 912.33 53873.83 88888.00 2017-11-11 14:15:19.000 315 7863.15 912.33 53873.84 88888.00 2017-11-11 14:15:20.000 315 7863.12 912.33 53873.86 88888.00 2017-11-11 14:15:21.000 315 7863.11 912.35 53873.90 88888.00 2017-11-11 14:15:22.000 315 7863.12 912.38 53873.93 88888.00 2017-11-11 14:15:23.000 315 7863.14 912.39 53873.97 88888.00 2017-11-11 14:15:24.000 315 7863.15 912.40 53874.01 88888.00 2017-11-11 14:15:25.000 315 7863.18 912.43 53874.05 88888.00 2017-11-11 14:15:26.000 315 7863.23 912.44 53874.07 88888.00 2017-11-11 14:15:27.000 315 7863.28 912.46 53874.11 88888.00 2017-11-11 14:15:28.000 315 7863.35 912.49 53874.15 88888.00 2017-11-11 14:15:29.000 315 7863.41 912.50 53874.20 88888.00 2017-11-11 14:15:30.000 315 7863.48 912.52 53874.24 88888.00 2017-11-11 14:15:31.000 315 7863.57 912.56 53874.29 88888.00 2017-11-11 14:15:32.000 315 7863.67 912.60 53874.34 88888.00 2017-11-11 14:15:33.000 315 7863.76 912.63 53874.38 88888.00 2017-11-11 14:15:34.000 315 7863.84 912.65 53874.40 88888.00 2017-11-11 14:15:35.000 315 7863.93 912.69 53874.44 88888.00 2017-11-11 14:15:36.000 315 7864.01 912.72 53874.47 88888.00 2017-11-11 14:15:37.000 315 7864.06 912.71 53874.49 88888.00 2017-11-11 14:15:38.000 315 7864.11 912.71 53874.50 88888.00 2017-11-11 14:15:39.000 315 7864.18 912.72 53874.52 88888.00 2017-11-11 14:15:40.000 315 7864.24 912.72 53874.53 88888.00 2017-11-11 14:15:41.000 315 7864.26 912.73 53874.54 88888.00 2017-11-11 14:15:42.000 315 7864.25 912.73 53874.53 88888.00 2017-11-11 14:15:43.000 315 7864.25 912.71 53874.51 88888.00 2017-11-11 14:15:44.000 315 7864.22 912.69 53874.47 88888.00 2017-11-11 14:15:45.000 315 7864.17 912.69 53874.45 88888.00 2017-11-11 14:15:46.000 315 7864.13 912.70 53874.43 88888.00 2017-11-11 14:15:47.000 315 7864.08 912.69 53874.38 88888.00 2017-11-11 14:15:48.000 315 7863.98 912.65 53874.34 88888.00 2017-11-11 14:15:49.000 315 7863.87 912.62 53874.30 88888.00 2017-11-11 14:15:50.000 315 7863.76 912.58 53874.27 88888.00 2017-11-11 14:15:51.000 315 7863.65 912.54 53874.25 88888.00 2017-11-11 14:15:52.000 315 7863.53 912.51 53874.21 88888.00 2017-11-11 14:15:53.000 315 7863.41 912.47 53874.16 88888.00 2017-11-11 14:15:54.000 315 7863.28 912.40 53874.12 88888.00 2017-11-11 14:15:55.000 315 7863.13 912.35 53874.09 88888.00 2017-11-11 14:15:56.000 315 7863.00 912.31 53874.05 88888.00 2017-11-11 14:15:57.000 315 7862.89 912.27 53874.04 88888.00 2017-11-11 14:15:58.000 315 7862.76 912.22 53874.02 88888.00 2017-11-11 14:15:59.000 315 7862.63 912.17 53873.98 88888.00 2017-11-11 14:16:00.000 315 7862.50 912.12 53873.95 88888.00 2017-11-11 14:16:01.000 315 7862.35 912.05 53873.93 88888.00 2017-11-11 14:16:02.000 315 7862.21 911.97 53873.91 88888.00 2017-11-11 14:16:03.000 315 7862.08 911.91 53873.89 88888.00 2017-11-11 14:16:04.000 315 7861.97 911.86 53873.87 88888.00 2017-11-11 14:16:05.000 315 7861.87 911.81 53873.86 88888.00 2017-11-11 14:16:06.000 315 7861.78 911.76 53873.85 88888.00 2017-11-11 14:16:07.000 315 7861.69 911.68 53873.83 88888.00 2017-11-11 14:16:08.000 315 7861.61 911.64 53873.82 88888.00 2017-11-11 14:16:09.000 315 7861.53 911.62 53873.84 88888.00 2017-11-11 14:16:10.000 315 7861.47 911.57 53873.84 88888.00 2017-11-11 14:16:11.000 315 7861.43 911.52 53873.86 88888.00 2017-11-11 14:16:12.000 315 7861.41 911.48 53873.89 88888.00 2017-11-11 14:16:13.000 315 7861.38 911.45 53873.91 88888.00 2017-11-11 14:16:14.000 315 7861.34 911.40 53873.93 88888.00 2017-11-11 14:16:15.000 315 7861.31 911.35 53873.92 88888.00 2017-11-11 14:16:16.000 315 7861.26 911.30 53873.92 88888.00 2017-11-11 14:16:17.000 315 7861.18 911.24 53873.92 88888.00 2017-11-11 14:16:18.000 315 7861.10 911.19 53873.89 88888.00 2017-11-11 14:16:19.000 315 7861.03 911.14 53873.86 88888.00 2017-11-11 14:16:20.000 315 7860.94 911.08 53873.83 88888.00 2017-11-11 14:16:21.000 315 7860.85 911.05 53873.80 88888.00 2017-11-11 14:16:22.000 315 7860.79 911.01 53873.78 88888.00 2017-11-11 14:16:23.000 315 7860.73 910.95 53873.77 88888.00 2017-11-11 14:16:24.000 315 7860.66 910.90 53873.77 88888.00 2017-11-11 14:16:25.000 315 7860.62 910.87 53873.76 88888.00 2017-11-11 14:16:26.000 315 7860.60 910.83 53873.77 88888.00 2017-11-11 14:16:27.000 315 7860.57 910.80 53873.79 88888.00 2017-11-11 14:16:28.000 315 7860.55 910.76 53873.82 88888.00 2017-11-11 14:16:29.000 315 7860.55 910.73 53873.85 88888.00 2017-11-11 14:16:30.000 315 7860.57 910.70 53873.91 88888.00 2017-11-11 14:16:31.000 315 7860.59 910.67 53873.96 88888.00 2017-11-11 14:16:32.000 315 7860.61 910.65 53874.00 88888.00 2017-11-11 14:16:33.000 315 7860.64 910.62 53874.04 88888.00 2017-11-11 14:16:34.000 315 7860.67 910.59 53874.10 88888.00 2017-11-11 14:16:35.000 315 7860.69 910.55 53874.15 88888.00 2017-11-11 14:16:36.000 315 7860.72 910.52 53874.17 88888.00 2017-11-11 14:16:37.000 315 7860.73 910.49 53874.18 88888.00 2017-11-11 14:16:38.000 315 7860.71 910.46 53874.17 88888.00 2017-11-11 14:16:39.000 315 7860.68 910.43 53874.15 88888.00 2017-11-11 14:16:40.000 315 7860.64 910.39 53874.12 88888.00 2017-11-11 14:16:41.000 315 7860.57 910.36 53874.07 88888.00 2017-11-11 14:16:42.000 315 7860.48 910.33 53874.02 88888.00 2017-11-11 14:16:43.000 315 7860.38 910.29 53873.96 88888.00 2017-11-11 14:16:44.000 315 7860.24 910.26 53873.88 88888.00 2017-11-11 14:16:45.000 315 7860.09 910.23 53873.79 88888.00 2017-11-11 14:16:46.000 315 7859.95 910.20 53873.69 88888.00 2017-11-11 14:16:47.000 315 7859.79 910.19 53873.59 88888.00 2017-11-11 14:16:48.000 315 7859.60 910.17 53873.49 88888.00 2017-11-11 14:16:49.000 315 7859.43 910.17 53873.39 88888.00 2017-11-11 14:16:50.000 315 7859.26 910.19 53873.30 88888.00 2017-11-11 14:16:51.000 315 7859.08 910.22 53873.23 88888.00 2017-11-11 14:16:52.000 315 7858.92 910.25 53873.17 88888.00 2017-11-11 14:16:53.000 315 7858.79 910.26 53873.12 88888.00 2017-11-11 14:16:54.000 315 7858.68 910.30 53873.07 88888.00 2017-11-11 14:16:55.000 315 7858.57 910.35 53873.04 88888.00 2017-11-11 14:16:56.000 315 7858.46 910.38 53873.02 88888.00 2017-11-11 14:16:57.000 315 7858.41 910.41 53873.00 88888.00 2017-11-11 14:16:58.000 315 7858.36 910.46 53873.00 88888.00 2017-11-11 14:16:59.000 315 7858.30 910.50 53873.01 88888.00 2017-11-11 14:17:00.000 315 7858.27 910.56 53873.02 88888.00 2017-11-11 14:17:01.000 315 7858.25 910.60 53873.03 88888.00 2017-11-11 14:17:02.000 315 7858.22 910.63 53873.06 88888.00 2017-11-11 14:17:03.000 315 7858.23 910.67 53873.10 88888.00 2017-11-11 14:17:04.000 315 7858.26 910.72 53873.13 88888.00 2017-11-11 14:17:05.000 315 7858.28 910.78 53873.16 88888.00 2017-11-11 14:17:06.000 315 7858.29 910.83 53873.20 88888.00 2017-11-11 14:17:07.000 315 7858.30 910.87 53873.24 88888.00 2017-11-11 14:17:08.000 315 7858.34 910.90 53873.28 88888.00 2017-11-11 14:17:09.000 315 7858.38 910.93 53873.31 88888.00 2017-11-11 14:17:10.000 315 7858.42 910.97 53873.36 88888.00 2017-11-11 14:17:11.000 315 7858.47 911.02 53873.41 88888.00 2017-11-11 14:17:12.000 315 7858.50 911.07 53873.45 88888.00 2017-11-11 14:17:13.000 315 7858.53 911.09 53873.49 88888.00 2017-11-11 14:17:14.000 315 7858.60 911.10 53873.53 88888.00 2017-11-11 14:17:15.000 315 7858.65 911.13 53873.57 88888.00 2017-11-11 14:17:16.000 315 7858.69 911.16 53873.60 88888.00 2017-11-11 14:17:17.000 315 7858.71 911.19 53873.62 88888.00 2017-11-11 14:17:18.000 315 7858.72 911.20 53873.66 88888.00 2017-11-11 14:17:19.000 315 7858.74 911.20 53873.69 88888.00 2017-11-11 14:17:20.000 315 7858.77 911.24 53873.73 88888.00 2017-11-11 14:17:21.000 315 7858.79 911.29 53873.74 88888.00 2017-11-11 14:17:22.000 315 7858.80 911.32 53873.77 88888.00 2017-11-11 14:17:23.000 315 7858.81 911.35 53873.82 88888.00 2017-11-11 14:17:24.000 315 7858.82 911.39 53873.83 88888.00 2017-11-11 14:17:25.000 315 7858.82 911.42 53873.84 88888.00 2017-11-11 14:17:26.000 315 7858.80 911.46 53873.86 88888.00 2017-11-11 14:17:27.000 315 7858.79 911.52 53873.89 88888.00 2017-11-11 14:17:28.000 315 7858.79 911.57 53873.90 88888.00 2017-11-11 14:17:29.000 315 7858.80 911.64 53873.92 88888.00 2017-11-11 14:17:30.000 315 7858.83 911.75 53873.96 88888.00 2017-11-11 14:17:31.000 315 7858.86 911.86 53874.01 88888.00 2017-11-11 14:17:32.000 315 7858.90 911.95 53874.06 88888.00 2017-11-11 14:17:33.000 315 7858.94 912.04 53874.11 88888.00 2017-11-11 14:17:34.000 315 7859.02 912.14 53874.18 88888.00 2017-11-11 14:17:35.000 315 7859.09 912.24 53874.24 88888.00 2017-11-11 14:17:36.000 315 7859.17 912.33 53874.31 88888.00 2017-11-11 14:17:37.000 315 7859.25 912.41 53874.38 88888.00 2017-11-11 14:17:38.000 315 7859.34 912.51 53874.44 88888.00 2017-11-11 14:17:39.000 315 7859.42 912.59 53874.49 88888.00 2017-11-11 14:17:40.000 315 7859.48 912.64 53874.54 88888.00 2017-11-11 14:17:41.000 315 7859.56 912.69 53874.60 88888.00 2017-11-11 14:17:42.000 315 7859.65 912.75 53874.66 88888.00 2017-11-11 14:17:43.000 315 7859.74 912.81 53874.70 88888.00 2017-11-11 14:17:44.000 315 7859.81 912.86 53874.73 88888.00 2017-11-11 14:17:45.000 315 7859.89 912.90 53874.76 88888.00 2017-11-11 14:17:46.000 315 7859.97 912.93 53874.78 88888.00 2017-11-11 14:17:47.000 315 7860.04 912.98 53874.80 88888.00 2017-11-11 14:17:48.000 315 7860.10 913.03 53874.81 88888.00 2017-11-11 14:17:49.000 315 7860.16 913.09 53874.82 88888.00 2017-11-11 14:17:50.000 315 7860.23 913.16 53874.82 88888.00 2017-11-11 14:17:51.000 315 7860.29 913.23 53874.82 88888.00 2017-11-11 14:17:52.000 315 7860.35 913.31 53874.84 88888.00 2017-11-11 14:17:53.000 315 7860.41 913.40 53874.84 88888.00 2017-11-11 14:17:54.000 315 7860.49 913.53 53874.83 88888.00 2017-11-11 14:17:55.000 315 7860.59 913.64 53874.84 88888.00 2017-11-11 14:17:56.000 315 7860.70 913.75 53874.87 88888.00 2017-11-11 14:17:57.000 315 7860.81 913.88 53874.89 88888.00 2017-11-11 14:17:58.000 315 7860.92 914.02 53874.93 88888.00 2017-11-11 14:17:59.000 315 7861.06 914.16 53874.96 88888.00 2017-11-11 14:18:00.000 315 7861.23 914.30 53874.99 88888.00 2017-11-11 14:18:01.000 315 7861.40 914.43 53875.04 88888.00 2017-11-11 14:18:02.000 315 7861.56 914.57 53875.11 88888.00 2017-11-11 14:18:03.000 315 7861.74 914.71 53875.18 88888.00 2017-11-11 14:18:04.000 315 7861.92 914.85 53875.25 88888.00 2017-11-11 14:18:05.000 315 7862.11 914.99 53875.32 88888.00 2017-11-11 14:18:06.000 315 7862.30 915.12 53875.39 88888.00 2017-11-11 14:18:07.000 315 7862.47 915.23 53875.46 88888.00 2017-11-11 14:18:08.000 315 7862.64 915.35 53875.52 88888.00 2017-11-11 14:18:09.000 315 7862.79 915.48 53875.57 88888.00 2017-11-11 14:18:10.000 315 7862.93 915.61 53875.62 88888.00 2017-11-11 14:18:11.000 315 7863.09 915.75 53875.64 88888.00 2017-11-11 14:18:12.000 315 7863.24 915.89 53875.64 88888.00 2017-11-11 14:18:13.000 315 7863.36 916.02 53875.68 88888.00 2017-11-11 14:18:14.000 315 7863.49 916.14 53875.71 88888.00 2017-11-11 14:18:15.000 315 7863.61 916.28 53875.74 88888.00 2017-11-11 14:18:16.000 315 7863.71 916.41 53875.78 88888.00 2017-11-11 14:18:17.000 315 7863.80 916.53 53875.81 88888.00 2017-11-11 14:18:18.000 315 7863.90 916.66 53875.84 88888.00 2017-11-11 14:18:19.000 315 7864.01 916.82 53875.86 88888.00 2017-11-11 14:18:20.000 315 7864.08 916.96 53875.87 88888.00 2017-11-11 14:18:21.000 315 7864.13 917.11 53875.86 88888.00 2017-11-11 14:18:22.000 315 7864.18 917.27 53875.86 88888.00 2017-11-11 14:18:23.000 315 7864.25 917.41 53875.85 88888.00 2017-11-11 14:18:24.000 315 7864.30 917.55 53875.83 88888.00 2017-11-11 14:18:25.000 315 7864.34 917.71 53875.82 88888.00 2017-11-11 14:18:26.000 315 7864.38 917.86 53875.80 88888.00 2017-11-11 14:18:27.000 315 7864.44 918.00 53875.78 88888.00 2017-11-11 14:18:28.000 315 7864.49 918.14 53875.76 88888.00 2017-11-11 14:18:29.000 315 7864.52 918.27 53875.74 88888.00 2017-11-11 14:18:30.000 315 7864.57 918.40 53875.73 88888.00 2017-11-11 14:18:31.000 315 7864.64 918.53 53875.75 88888.00 2017-11-11 14:18:32.000 315 7864.71 918.66 53875.75 88888.00 2017-11-11 14:18:33.000 315 7864.77 918.78 53875.77 88888.00 2017-11-11 14:18:34.000 315 7864.85 918.91 53875.79 88888.00 2017-11-11 14:18:35.000 315 7864.93 919.03 53875.79 88888.00 2017-11-11 14:18:36.000 315 7865.00 919.16 53875.80 88888.00 2017-11-11 14:18:37.000 315 7865.09 919.28 53875.84 88888.00 2017-11-11 14:18:38.000 315 7865.17 919.40 53875.88 88888.00 2017-11-11 14:18:39.000 315 7865.26 919.53 53875.91 88888.00 2017-11-11 14:18:40.000 315 7865.36 919.65 53875.95 88888.00 2017-11-11 14:18:41.000 315 7865.44 919.76 53875.99 88888.00 2017-11-11 14:18:42.000 315 7865.54 919.87 53876.03 88888.00 2017-11-11 14:18:43.000 315 7865.65 919.98 53876.07 88888.00 2017-11-11 14:18:44.000 315 7865.75 920.09 53876.13 88888.00 2017-11-11 14:18:45.000 315 7865.85 920.22 53876.19 88888.00 2017-11-11 14:18:46.000 315 7865.95 920.35 53876.24 88888.00 2017-11-11 14:18:47.000 315 7866.05 920.47 53876.29 88888.00 2017-11-11 14:18:48.000 315 7866.15 920.62 53876.35 88888.00 2017-11-11 14:18:49.000 315 7866.25 920.78 53876.40 88888.00 2017-11-11 14:18:50.000 315 7866.34 920.93 53876.46 88888.00 2017-11-11 14:18:51.000 315 7866.41 921.08 53876.51 88888.00 2017-11-11 14:18:52.000 315 7866.49 921.27 53876.55 88888.00 2017-11-11 14:18:53.000 315 7866.59 921.45 53876.59 88888.00 2017-11-11 14:18:54.000 315 7866.68 921.63 53876.62 88888.00 2017-11-11 14:18:55.000 315 7866.77 921.82 53876.66 88888.00 2017-11-11 14:18:56.000 315 7866.85 922.05 53876.70 88888.00 2017-11-11 14:18:57.000 315 7866.93 922.27 53876.73 88888.00 2017-11-11 14:18:58.000 315 7866.99 922.48 53876.75 88888.00 2017-11-11 14:18:59.000 315 7867.05 922.68 53876.77 88888.00 2017-11-11 14:19:00.000 315 7867.08 922.87 53876.80 88888.00 2017-11-11 14:19:01.000 315 7867.14 923.08 53876.82 88888.00 2017-11-11 14:19:02.000 315 7867.19 923.29 53876.83 88888.00 2017-11-11 14:19:03.000 315 7867.23 923.48 53876.84 88888.00 2017-11-11 14:19:04.000 315 7867.27 923.68 53876.84 88888.00 2017-11-11 14:19:05.000 315 7867.30 923.89 53876.84 88888.00 2017-11-11 14:19:06.000 315 7867.30 924.08 53876.83 88888.00 2017-11-11 14:19:07.000 315 7867.27 924.26 53876.80 88888.00 2017-11-11 14:19:08.000 315 7867.25 924.44 53876.78 88888.00 2017-11-11 14:19:09.000 315 7867.24 924.62 53876.77 88888.00 2017-11-11 14:19:10.000 315 7867.22 924.81 53876.74 88888.00 2017-11-11 14:19:11.000 315 7867.19 924.99 53876.71 88888.00 2017-11-11 14:19:12.000 315 7867.15 925.15 53876.68 88888.00 2017-11-11 14:19:13.000 315 7867.13 925.30 53876.64 88888.00 2017-11-11 14:19:14.000 315 7867.10 925.47 53876.61 88888.00 2017-11-11 14:19:15.000 315 7867.05 925.64 53876.59 88888.00 2017-11-11 14:19:16.000 315 7867.01 925.80 53876.56 88888.00 2017-11-11 14:19:17.000 315 7866.97 925.96 53876.54 88888.00 2017-11-11 14:19:18.000 315 7866.92 926.11 53876.52 88888.00 2017-11-11 14:19:19.000 315 7866.87 926.24 53876.50 88888.00 2017-11-11 14:19:20.000 315 7866.83 926.38 53876.50 88888.00 2017-11-11 14:19:21.000 315 7866.81 926.51 53876.50 88888.00 2017-11-11 14:19:22.000 315 7866.81 926.62 53876.50 88888.00 2017-11-11 14:19:23.000 315 7866.82 926.74 53876.53 88888.00 2017-11-11 14:19:24.000 315 7866.82 926.87 53876.57 88888.00 2017-11-11 14:19:25.000 315 7866.84 926.99 53876.60 88888.00 2017-11-11 14:19:26.000 315 7866.88 927.13 53876.64 88888.00 2017-11-11 14:19:27.000 315 7866.92 927.25 53876.69 88888.00 2017-11-11 14:19:28.000 315 7866.97 927.35 53876.74 88888.00 2017-11-11 14:19:29.000 315 7867.02 927.46 53876.79 88888.00 2017-11-11 14:19:30.000 315 7867.05 927.57 53876.82 88888.00 2017-11-11 14:19:31.000 315 7867.09 927.67 53876.84 88888.00 2017-11-11 14:19:32.000 315 7867.14 927.75 53876.89 88888.00 2017-11-11 14:19:33.000 315 7867.18 927.84 53876.92 88888.00 2017-11-11 14:19:34.000 315 7867.21 927.96 53876.93 88888.00 2017-11-11 14:19:35.000 315 7867.25 928.05 53876.95 88888.00 2017-11-11 14:19:36.000 315 7867.28 928.14 53876.96 88888.00 2017-11-11 14:19:37.000 315 7867.30 928.25 53876.99 88888.00 2017-11-11 14:19:38.000 315 7867.31 928.36 53877.00 88888.00 2017-11-11 14:19:39.000 315 7867.33 928.45 53877.01 88888.00 2017-11-11 14:19:40.000 315 7867.37 928.55 53877.03 88888.00 2017-11-11 14:19:41.000 315 7867.39 928.64 53877.04 88888.00 2017-11-11 14:19:42.000 315 7867.42 928.73 53877.06 88888.00 2017-11-11 14:19:43.000 315 7867.45 928.82 53877.09 88888.00 2017-11-11 14:19:44.000 315 7867.43 928.93 53877.09 88888.00 2017-11-11 14:19:45.000 315 7867.40 929.03 53877.08 88888.00 2017-11-11 14:19:46.000 315 7867.37 929.11 53877.06 88888.00 2017-11-11 14:19:47.000 315 7867.32 929.19 53877.04 88888.00 2017-11-11 14:19:48.000 315 7867.24 929.25 53877.00 88888.00 2017-11-11 14:19:49.000 315 7867.14 929.31 53876.95 88888.00 2017-11-11 14:19:50.000 315 7867.05 929.39 53876.93 88888.00 2017-11-11 14:19:51.000 315 7866.98 929.47 53876.90 88888.00 2017-11-11 14:19:52.000 315 7866.92 929.54 53876.86 88888.00 2017-11-11 14:19:53.000 315 7866.83 929.60 53876.84 88888.00 2017-11-11 14:19:54.000 315 7866.73 929.66 53876.83 88888.00 2017-11-11 14:19:55.000 315 7866.64 929.72 53876.82 88888.00 2017-11-11 14:19:56.000 315 7866.58 929.79 53876.80 88888.00 2017-11-11 14:19:57.000 315 7866.52 929.86 53876.79 88888.00 2017-11-11 14:19:58.000 315 7866.46 929.93 53876.80 88888.00 2017-11-11 14:19:59.000 315 7866.43 930.00 53876.82 88888.00 2017-11-11 14:20:00.000 315 7866.42 930.07 53876.84 88888.00 2017-11-11 14:20:01.000 315 7866.41 930.16 53876.87 88888.00 2017-11-11 14:20:02.000 315 7866.44 930.25 53876.93 88888.00 2017-11-11 14:20:03.000 315 7866.50 930.34 53877.00 88888.00 2017-11-11 14:20:04.000 315 7866.55 930.45 53877.06 88888.00 2017-11-11 14:20:05.000 315 7866.61 930.56 53877.12 88888.00 2017-11-11 14:20:06.000 315 7866.69 930.65 53877.19 88888.00 2017-11-11 14:20:07.000 315 7866.81 930.77 53877.27 88888.00 2017-11-11 14:20:08.000 315 7866.95 930.92 53877.35 88888.00 2017-11-11 14:20:09.000 315 7867.07 931.04 53877.44 88888.00 2017-11-11 14:20:10.000 315 7867.20 931.14 53877.53 88888.00 2017-11-11 14:20:11.000 315 7867.34 931.26 53877.62 88888.00 2017-11-11 14:20:12.000 315 7867.46 931.37 53877.71 88888.00 2017-11-11 14:20:13.000 315 7867.61 931.46 53877.79 88888.00 2017-11-11 14:20:14.000 315 7867.75 931.57 53877.87 88888.00 2017-11-11 14:20:15.000 315 7867.85 931.66 53877.95 88888.00 2017-11-11 14:20:16.000 315 7867.94 931.73 53878.02 88888.00 2017-11-11 14:20:17.000 315 7868.04 931.80 53878.09 88888.00 2017-11-11 14:20:18.000 315 7868.09 931.87 53878.14 88888.00 2017-11-11 14:20:19.000 315 7868.11 931.93 53878.18 88888.00 2017-11-11 14:20:20.000 315 7868.11 931.97 53878.21 88888.00 2017-11-11 14:20:21.000 315 7868.09 931.97 53878.24 88888.00 2017-11-11 14:20:22.000 315 7868.05 931.98 53878.27 88888.00 2017-11-11 14:20:23.000 315 7868.02 932.00 53878.29 88888.00 2017-11-11 14:20:24.000 315 7867.97 931.99 53878.30 88888.00 2017-11-11 14:20:25.000 315 7867.88 931.96 53878.32 88888.00 2017-11-11 14:20:26.000 315 7867.79 931.93 53878.34 88888.00 2017-11-11 14:20:27.000 315 7867.71 931.91 53878.35 88888.00 2017-11-11 14:20:28.000 315 7867.60 931.86 53878.36 88888.00 2017-11-11 14:20:29.000 315 7867.48 931.84 53878.37 88888.00 2017-11-11 14:20:30.000 315 7867.36 931.84 53878.37 88888.00 2017-11-11 14:20:31.000 315 7867.23 931.83 53878.34 88888.00 2017-11-11 14:20:32.000 315 7867.11 931.82 53878.32 88888.00 2017-11-11 14:20:33.000 315 7867.00 931.85 53878.32 88888.00 2017-11-11 14:20:34.000 315 7866.89 931.88 53878.31 88888.00 2017-11-11 14:20:35.000 315 7866.79 931.89 53878.31 88888.00 2017-11-11 14:20:36.000 315 7866.72 931.91 53878.32 88888.00 2017-11-11 14:20:37.000 315 7866.65 931.94 53878.33 88888.00 2017-11-11 14:20:38.000 315 7866.59 931.98 53878.37 88888.00 2017-11-11 14:20:39.000 315 7866.56 932.02 53878.42 88888.00 2017-11-11 14:20:40.000 315 7866.56 932.09 53878.47 88888.00 2017-11-11 14:20:41.000 315 7866.58 932.16 53878.50 88888.00 2017-11-11 14:20:42.000 315 7866.61 932.23 53878.53 88888.00 2017-11-11 14:20:43.000 315 7866.64 932.29 53878.57 88888.00 2017-11-11 14:20:44.000 315 7866.67 932.35 53878.61 88888.00 2017-11-11 14:20:45.000 315 7866.70 932.43 53878.64 88888.00 2017-11-11 14:20:46.000 315 7866.74 932.51 53878.68 88888.00 2017-11-11 14:20:47.000 315 7866.77 932.57 53878.71 88888.00 2017-11-11 14:20:48.000 315 7866.79 932.64 53878.75 88888.00 2017-11-11 14:20:49.000 315 7866.82 932.71 53878.79 88888.00 2017-11-11 14:20:50.000 315 7866.85 932.78 53878.83 88888.00 2017-11-11 14:20:51.000 315 7866.90 932.84 53878.87 88888.00 2017-11-11 14:20:52.000 315 7866.95 932.91 53878.91 88888.00 2017-11-11 14:20:53.000 315 7866.98 932.98 53878.95 88888.00 2017-11-11 14:20:54.000 315 7867.03 933.04 53878.99 88888.00 2017-11-11 14:20:55.000 315 7867.08 933.11 53879.04 88888.00 2017-11-11 14:20:56.000 315 7867.11 933.19 53879.09 88888.00 2017-11-11 14:20:57.000 315 7867.16 933.27 53879.15 88888.00 2017-11-11 14:20:58.000 315 7867.22 933.33 53879.21 88888.00 2017-11-11 14:20:59.000 315 7867.26 933.38 53879.27 88888.00 2017-11-11 14:21:00.000 315 7867.33 933.43 53879.34 88888.00 2017-11-11 14:21:01.000 315 7867.41 933.47 53879.43 88888.00 2017-11-11 14:21:02.000 315 7867.47 933.51 53879.52 88888.00 2017-11-11 14:21:03.000 315 7867.55 933.55 53879.62 88888.00 2017-11-11 14:21:04.000 315 7867.65 933.59 53879.72 88888.00 2017-11-11 14:21:05.000 315 7867.73 933.61 53879.84 88888.00 2017-11-11 14:21:06.000 315 7867.79 933.63 53879.94 88888.00 2017-11-11 14:21:07.000 315 7867.86 933.64 53880.05 88888.00 2017-11-11 14:21:08.000 315 7867.92 933.65 53880.15 88888.00 2017-11-11 14:21:09.000 315 7867.96 933.65 53880.25 88888.00 2017-11-11 14:21:10.000 315 7868.01 933.62 53880.34 88888.00 2017-11-11 14:21:11.000 315 7868.05 933.58 53880.42 88888.00 2017-11-11 14:21:12.000 315 7868.06 933.52 53880.49 88888.00 2017-11-11 14:21:13.000 315 7868.06 933.45 53880.55 88888.00 2017-11-11 14:21:14.000 315 7868.04 933.38 53880.59 88888.00 2017-11-11 14:21:15.000 315 7867.99 933.33 53880.62 88888.00 2017-11-11 14:21:16.000 315 7867.92 933.26 53880.65 88888.00 2017-11-11 14:21:17.000 315 7867.85 933.16 53880.67 88888.00 2017-11-11 14:21:18.000 315 7867.77 933.06 53880.68 88888.00 2017-11-11 14:21:19.000 315 7867.68 932.96 53880.69 88888.00 2017-11-11 14:21:20.000 315 7867.57 932.85 53880.70 88888.00 2017-11-11 14:21:21.000 315 7867.45 932.74 53880.70 88888.00 2017-11-11 14:21:22.000 315 7867.33 932.63 53880.70 88888.00 2017-11-11 14:21:23.000 315 7867.22 932.50 53880.70 88888.00 2017-11-11 14:21:24.000 315 7867.09 932.39 53880.69 88888.00 2017-11-11 14:21:25.000 315 7866.98 932.29 53880.70 88888.00 2017-11-11 14:21:26.000 315 7866.89 932.20 53880.72 88888.00 2017-11-11 14:21:27.000 315 7866.81 932.10 53880.75 88888.00 2017-11-11 14:21:28.000 315 7866.71 931.97 53880.78 88888.00 2017-11-11 14:21:29.000 315 7866.64 931.87 53880.82 88888.00 2017-11-11 14:21:30.000 315 7866.59 931.77 53880.88 88888.00 2017-11-11 14:21:31.000 315 7866.55 931.68 53880.93 88888.00 2017-11-11 14:21:32.000 315 7866.49 931.61 53880.97 88888.00 2017-11-11 14:21:33.000 315 7866.45 931.53 53881.02 88888.00 2017-11-11 14:21:34.000 315 7866.42 931.43 53881.08 88888.00 2017-11-11 14:21:35.000 315 7866.41 931.34 53881.15 88888.00 2017-11-11 14:21:36.000 315 7866.41 931.29 53881.22 88888.00 2017-11-11 14:21:37.000 315 7866.42 931.23 53881.29 88888.00 2017-11-11 14:21:38.000 315 7866.42 931.16 53881.36 88888.00 2017-11-11 14:21:39.000 315 7866.42 931.10 53881.45 88888.00 2017-11-11 14:21:40.000 315 7866.42 931.04 53881.52 88888.00 2017-11-11 14:21:41.000 315 7866.42 930.97 53881.58 88888.00 2017-11-11 14:21:42.000 315 7866.42 930.88 53881.65 88888.00 2017-11-11 14:21:43.000 315 7866.42 930.78 53881.70 88888.00 2017-11-11 14:21:44.000 315 7866.41 930.67 53881.76 88888.00 2017-11-11 14:21:45.000 315 7866.38 930.54 53881.81 88888.00 2017-11-11 14:21:46.000 315 7866.34 930.41 53881.85 88888.00 2017-11-11 14:21:47.000 315 7866.33 930.30 53881.89 88888.00 2017-11-11 14:21:48.000 315 7866.31 930.16 53881.93 88888.00 2017-11-11 14:21:49.000 315 7866.26 930.01 53881.96 88888.00 2017-11-11 14:21:50.000 315 7866.22 929.88 53882.00 88888.00 2017-11-11 14:21:51.000 315 7866.17 929.74 53882.05 88888.00 2017-11-11 14:21:52.000 315 7866.11 929.57 53882.08 88888.00 2017-11-11 14:21:53.000 315 7866.06 929.43 53882.10 88888.00 2017-11-11 14:21:54.000 315 7866.03 929.33 53882.13 88888.00 2017-11-11 14:21:55.000 315 7865.98 929.20 53882.18 88888.00 2017-11-11 14:21:56.000 315 7865.94 929.06 53882.23 88888.00 2017-11-11 14:21:57.000 315 7865.91 928.93 53882.27 88888.00 2017-11-11 14:21:58.000 315 7865.88 928.79 53882.30 88888.00 2017-11-11 14:21:59.000 315 7865.84 928.65 53882.33 88888.00 2017-11-11 14:22:00.000 315 7865.79 928.52 53882.38 88888.00 2017-11-11 14:22:01.000 315 7865.73 928.38 53882.41 88888.00 2017-11-11 14:22:02.000 315 7865.66 928.24 53882.43 88888.00 2017-11-11 14:22:03.000 315 7865.62 928.14 53882.43 88888.00 2017-11-11 14:22:04.000 315 7865.58 928.05 53882.44 88888.00 2017-11-11 14:22:05.000 315 7865.53 927.96 53882.47 88888.00 2017-11-11 14:22:06.000 315 7865.48 927.87 53882.50 88888.00 2017-11-11 14:22:07.000 315 7865.46 927.79 53882.54 88888.00 2017-11-11 14:22:08.000 315 7865.46 927.74 53882.58 88888.00 2017-11-11 14:22:09.000 315 7865.46 927.70 53882.63 88888.00 2017-11-11 14:22:10.000 315 7865.48 927.68 53882.69 88888.00 2017-11-11 14:22:11.000 315 7865.50 927.66 53882.75 88888.00 2017-11-11 14:22:12.000 315 7865.53 927.65 53882.81 88888.00 2017-11-11 14:22:13.000 315 7865.57 927.66 53882.87 88888.00 2017-11-11 14:22:14.000 315 7865.63 927.69 53882.93 88888.00 2017-11-11 14:22:15.000 315 7865.70 927.72 53882.98 88888.00 2017-11-11 14:22:16.000 315 7865.77 927.76 53883.05 88888.00 2017-11-11 14:22:17.000 315 7865.85 927.79 53883.13 88888.00 2017-11-11 14:22:18.000 315 7865.93 927.83 53883.21 88888.00 2017-11-11 14:22:19.000 315 7866.01 927.90 53883.29 88888.00 2017-11-11 14:22:20.000 315 7866.12 927.95 53883.36 88888.00 2017-11-11 14:22:21.000 315 7866.23 927.98 53883.44 88888.00 2017-11-11 14:22:22.000 315 7866.33 928.01 53883.53 88888.00 2017-11-11 14:22:23.000 315 7866.46 928.05 53883.61 88888.00 2017-11-11 14:22:24.000 315 7866.56 928.06 53883.71 88888.00 2017-11-11 14:22:25.000 315 7866.66 928.05 53883.80 88888.00 2017-11-11 14:22:26.000 315 7866.73 928.01 53883.88 88888.00 2017-11-11 14:22:27.000 315 7866.80 927.96 53883.95 88888.00 2017-11-11 14:22:28.000 315 7866.85 927.90 53884.03 88888.00 2017-11-11 14:22:29.000 315 7866.88 927.83 53884.08 88888.00 2017-11-11 14:22:30.000 315 7866.92 927.75 53884.09 88888.00 2017-11-11 14:22:31.000 315 7866.95 927.67 53884.12 88888.00 2017-11-11 14:22:32.000 315 7866.96 927.58 53884.14 88888.00 2017-11-11 14:22:33.000 315 7866.93 927.49 53884.15 88888.00 2017-11-11 14:22:34.000 315 7866.90 927.40 53884.15 88888.00 2017-11-11 14:22:35.000 315 7866.83 927.30 53884.13 88888.00 2017-11-11 14:22:36.000 315 7866.75 927.19 53884.10 88888.00 2017-11-11 14:22:37.000 315 7866.65 927.07 53884.05 88888.00 2017-11-11 14:22:38.000 315 7866.54 926.96 53884.01 88888.00 2017-11-11 14:22:39.000 315 7866.43 926.85 53883.96 88888.00 2017-11-11 14:22:40.000 315 7866.32 926.75 53883.92 88888.00 2017-11-11 14:22:41.000 315 7866.22 926.67 53883.87 88888.00 2017-11-11 14:22:42.000 315 7866.11 926.58 53883.80 88888.00 2017-11-11 14:22:43.000 315 7865.98 926.48 53883.75 88888.00 2017-11-11 14:22:44.000 315 7865.87 926.39 53883.70 88888.00 2017-11-11 14:22:45.000 315 7865.76 926.32 53883.65 88888.00 2017-11-11 14:22:46.000 315 7865.65 926.25 53883.60 88888.00 2017-11-11 14:22:47.000 315 7865.54 926.18 53883.53 88888.00 2017-11-11 14:22:48.000 315 7865.44 926.10 53883.46 88888.00 2017-11-11 14:22:49.000 315 7865.34 926.05 53883.40 88888.00 2017-11-11 14:22:50.000 315 7865.22 926.00 53883.34 88888.00 2017-11-11 14:22:51.000 315 7865.09 925.95 53883.27 88888.00 2017-11-11 14:22:52.000 315 7864.98 925.91 53883.21 88888.00 2017-11-11 14:22:53.000 315 7864.87 925.87 53883.15 88888.00 2017-11-11 14:22:54.000 315 7864.79 925.84 53883.10 88888.00 2017-11-11 14:22:55.000 315 7864.71 925.83 53883.05 88888.00 2017-11-11 14:22:56.000 315 7864.62 925.83 53883.00 88888.00 2017-11-11 14:22:57.000 315 7864.53 925.85 53882.95 88888.00 2017-11-11 14:22:58.000 315 7864.47 925.87 53882.89 88888.00 2017-11-11 14:22:59.000 315 7864.42 925.89 53882.86 88888.00 2017-11-11 14:23:00.000 315 7864.38 925.92 53882.85 88888.00 2017-11-11 14:23:01.000 315 7864.34 925.95 53882.83 88888.00 2017-11-11 14:23:02.000 315 7864.29 925.98 53882.81 88888.00 2017-11-11 14:23:03.000 315 7864.23 926.00 53882.80 88888.00 2017-11-11 14:23:04.000 315 7864.19 926.04 53882.77 88888.00 2017-11-11 14:23:05.000 315 7864.16 926.06 53882.76 88888.00 2017-11-11 14:23:06.000 315 7864.10 926.06 53882.74 88888.00 2017-11-11 14:23:07.000 315 7864.04 926.05 53882.72 88888.00 2017-11-11 14:23:08.000 315 7863.95 926.04 53882.70 88888.00 2017-11-11 14:23:09.000 315 7863.85 926.01 53882.66 88888.00 2017-11-11 14:23:10.000 315 7863.76 926.00 53882.62 88888.00 2017-11-11 14:23:11.000 315 7863.66 925.97 53882.58 88888.00 2017-11-11 14:23:12.000 315 7863.55 925.91 53882.54 88888.00 2017-11-11 14:23:13.000 315 7863.42 925.85 53882.49 88888.00 2017-11-11 14:23:14.000 315 7863.27 925.80 53882.44 88888.00 2017-11-11 14:23:15.000 315 7863.12 925.75 53882.36 88888.00 2017-11-11 14:23:16.000 315 7862.95 925.71 53882.25 88888.00 2017-11-11 14:23:17.000 315 7862.77 925.66 53882.16 88888.00 2017-11-11 14:23:18.000 315 7862.58 925.57 53882.07 88888.00 2017-11-11 14:23:19.000 315 7862.39 925.51 53881.95 88888.00 2017-11-11 14:23:20.000 315 7862.16 925.46 53881.84 88888.00 2017-11-11 14:23:21.000 315 7861.93 925.40 53881.71 88888.00 2017-11-11 14:23:22.000 315 7861.73 925.34 53881.59 88888.00 2017-11-11 14:23:23.000 315 7861.53 925.29 53881.48 88888.00 2017-11-11 14:23:24.000 315 7861.31 925.26 53881.38 88888.00 2017-11-11 14:23:25.000 315 7861.09 925.22 53881.28 88888.00 2017-11-11 14:23:26.000 315 7860.90 925.19 53881.17 88888.00 2017-11-11 14:23:27.000 315 7860.72 925.17 53881.07 88888.00 2017-11-11 14:23:28.000 315 7860.53 925.15 53880.96 88888.00 2017-11-11 14:23:29.000 315 7860.34 925.13 53880.85 88888.00 2017-11-11 14:23:30.000 315 7860.17 925.09 53880.75 88888.00 2017-11-11 14:23:31.000 315 7860.00 925.04 53880.66 88888.00 2017-11-11 14:23:32.000 315 7859.83 925.02 53880.58 88888.00 2017-11-11 14:23:33.000 315 7859.68 925.01 53880.50 88888.00 2017-11-11 14:23:34.000 315 7859.56 925.00 53880.42 88888.00 2017-11-11 14:23:35.000 315 7859.44 924.99 53880.34 88888.00 2017-11-11 14:23:36.000 315 7859.31 924.99 53880.27 88888.00 2017-11-11 14:23:37.000 315 7859.18 924.98 53880.19 88888.00 2017-11-11 14:23:38.000 315 7859.07 924.95 53880.11 88888.00 2017-11-11 14:23:39.000 315 7858.96 924.95 53880.05 88888.00 2017-11-11 14:23:40.000 315 7858.85 924.97 53880.01 88888.00 2017-11-11 14:23:41.000 315 7858.76 924.96 53879.95 88888.00 2017-11-11 14:23:42.000 315 7858.67 924.95 53879.90 88888.00 2017-11-11 14:23:43.000 315 7858.60 924.96 53879.87 88888.00 2017-11-11 14:23:44.000 315 7858.55 924.98 53879.86 88888.00 2017-11-11 14:23:45.000 315 7858.52 924.99 53879.86 88888.00 2017-11-11 14:23:46.000 315 7858.52 924.99 53879.89 88888.00 2017-11-11 14:23:47.000 315 7858.53 925.00 53879.93 88888.00 2017-11-11 14:23:48.000 315 7858.55 925.01 53879.97 88888.00 2017-11-11 14:23:49.000 315 7858.57 925.04 53880.01 88888.00 2017-11-11 14:23:50.000 315 7858.62 925.05 53880.06 88888.00 2017-11-11 14:23:51.000 315 7858.69 925.05 53880.12 88888.00 2017-11-11 14:23:52.000 315 7858.76 925.06 53880.18 88888.00 2017-11-11 14:23:53.000 315 7858.84 925.06 53880.25 88888.00 2017-11-11 14:23:54.000 315 7858.90 925.08 53880.30 88888.00 2017-11-11 14:23:55.000 315 7858.94 925.09 53880.34 88888.00 2017-11-11 14:23:56.000 315 7858.96 925.09 53880.35 88888.00 2017-11-11 14:23:57.000 315 7858.98 925.10 53880.36 88888.00 2017-11-11 14:23:58.000 315 7858.99 925.10 53880.36 88888.00 2017-11-11 14:23:59.000 315 7858.98 925.10 53880.34 88888.00 2017-11-11 14:24:00.000 315 7858.96 925.10 53880.32 88888.00 2017-11-11 14:24:01.000 315 7858.93 925.10 53880.29 88888.00 2017-11-11 14:24:02.000 315 7858.89 925.09 53880.27 88888.00 2017-11-11 14:24:03.000 315 7858.84 925.13 53880.23 88888.00 2017-11-11 14:24:04.000 315 7858.79 925.16 53880.20 88888.00 2017-11-11 14:24:05.000 315 7858.74 925.17 53880.15 88888.00 2017-11-11 14:24:06.000 315 7858.69 925.22 53880.11 88888.00 2017-11-11 14:24:07.000 315 7858.65 925.27 53880.07 88888.00 2017-11-11 14:24:08.000 315 7858.59 925.31 53880.04 88888.00 2017-11-11 14:24:09.000 315 7858.55 925.36 53880.01 88888.00 2017-11-11 14:24:10.000 315 7858.52 925.43 53880.00 88888.00 2017-11-11 14:24:11.000 315 7858.52 925.50 53880.01 88888.00 2017-11-11 14:24:12.000 315 7858.55 925.59 53880.00 88888.00 2017-11-11 14:24:13.000 315 7858.58 925.68 53880.01 88888.00 2017-11-11 14:24:14.000 315 7858.60 925.75 53880.01 88888.00 2017-11-11 14:24:15.000 315 7858.62 925.81 53880.02 88888.00 2017-11-11 14:24:16.000 315 7858.66 925.88 53880.04 88888.00 2017-11-11 14:24:17.000 315 7858.70 925.95 53880.06 88888.00 2017-11-11 14:24:18.000 315 7858.74 926.00 53880.06 88888.00 2017-11-11 14:24:19.000 315 7858.76 926.03 53880.07 88888.00 2017-11-11 14:24:20.000 315 7858.79 926.06 53880.08 88888.00 2017-11-11 14:24:21.000 315 7858.81 926.08 53880.09 88888.00 2017-11-11 14:24:22.000 315 7858.82 926.08 53880.09 88888.00 2017-11-11 14:24:23.000 315 7858.83 926.07 53880.09 88888.00 2017-11-11 14:24:24.000 315 7858.83 926.04 53880.09 88888.00 2017-11-11 14:24:25.000 315 7858.83 926.01 53880.10 88888.00 2017-11-11 14:24:26.000 315 7858.81 925.99 53880.12 88888.00 2017-11-11 14:24:27.000 315 7858.83 925.96 53880.13 88888.00 2017-11-11 14:24:28.000 315 7858.86 925.93 53880.16 88888.00 2017-11-11 14:24:29.000 315 7858.88 925.88 53880.18 88888.00 2017-11-11 14:24:30.000 315 7858.88 925.85 53880.22 88888.00 2017-11-11 14:24:31.000 315 7858.91 925.82 53880.26 88888.00 2017-11-11 14:24:32.000 315 7858.95 925.78 53880.30 88888.00 2017-11-11 14:24:33.000 315 7859.02 925.74 53880.35 88888.00 2017-11-11 14:24:34.000 315 7859.11 925.74 53880.42 88888.00 2017-11-11 14:24:35.000 315 7859.22 925.75 53880.50 88888.00 2017-11-11 14:24:36.000 315 7859.34 925.74 53880.59 88888.00 2017-11-11 14:24:37.000 315 7859.47 925.73 53880.68 88888.00 2017-11-11 14:24:38.000 315 7859.61 925.75 53880.79 88888.00 2017-11-11 14:24:39.000 315 7859.75 925.76 53880.89 88888.00 2017-11-11 14:24:40.000 315 7859.91 925.78 53880.98 88888.00 2017-11-11 14:24:41.000 315 7860.07 925.81 53881.07 88888.00 2017-11-11 14:24:42.000 315 7860.25 925.85 53881.19 88888.00 2017-11-11 14:24:43.000 315 7860.43 925.89 53881.29 88888.00 2017-11-11 14:24:44.000 315 7860.61 925.93 53881.37 88888.00 2017-11-11 14:24:45.000 315 7860.78 925.97 53881.46 88888.00 2017-11-11 14:24:46.000 315 7860.93 926.00 53881.54 88888.00 2017-11-11 14:24:47.000 315 7861.11 926.02 53881.61 88888.00 2017-11-11 14:24:48.000 315 7861.30 926.06 53881.68 88888.00 2017-11-11 14:24:49.000 315 7861.48 926.10 53881.75 88888.00 2017-11-11 14:24:50.000 315 7861.65 926.13 53881.84 88888.00 2017-11-11 14:24:51.000 315 7861.85 926.18 53881.92 88888.00 2017-11-11 14:24:52.000 315 7862.07 926.22 53882.00 88888.00 2017-11-11 14:24:53.000 315 7862.25 926.25 53882.09 88888.00 2017-11-11 14:24:54.000 315 7862.44 926.26 53882.15 88888.00 2017-11-11 14:24:55.000 315 7862.66 926.29 53882.21 88888.00 2017-11-11 14:24:56.000 315 7862.87 926.34 53882.29 88888.00 2017-11-11 14:24:57.000 315 7863.07 926.39 53882.34 88888.00 2017-11-11 14:24:58.000 315 7863.26 926.44 53882.38 88888.00 2017-11-11 14:24:59.000 315 7863.48 926.48 53882.43 88888.00 2017-11-11 14:25:00.000 315 7863.68 926.51 53882.49 88888.00 2017-11-11 14:25:01.000 315 7863.86 926.53 53882.55 88888.00 2017-11-11 14:25:02.000 315 7864.05 926.54 53882.61 88888.00 2017-11-11 14:25:03.000 315 7864.28 926.59 53882.68 88888.00 2017-11-11 14:25:04.000 315 7864.51 926.61 53882.76 88888.00 2017-11-11 14:25:05.000 315 7864.72 926.61 53882.83 88888.00 2017-11-11 14:25:06.000 315 7864.92 926.60 53882.89 88888.00 2017-11-11 14:25:07.000 315 7865.12 926.59 53882.94 88888.00 2017-11-11 14:25:08.000 315 7865.31 926.59 53882.99 88888.00 2017-11-11 14:25:09.000 315 7865.50 926.58 53883.03 88888.00 2017-11-11 14:25:10.000 315 7865.67 926.53 53883.04 88888.00 2017-11-11 14:25:11.000 315 7865.83 926.47 53883.04 88888.00 2017-11-11 14:25:12.000 315 7866.01 926.44 53883.05 88888.00 2017-11-11 14:25:13.000 315 7866.18 926.44 53883.05 88888.00 2017-11-11 14:25:14.000 315 7866.35 926.44 53883.05 88888.00 2017-11-11 14:25:15.000 315 7866.52 926.42 53883.06 88888.00 2017-11-11 14:25:16.000 315 7866.69 926.40 53883.08 88888.00 2017-11-11 14:25:17.000 315 7866.85 926.38 53883.09 88888.00 2017-11-11 14:25:18.000 315 7867.02 926.38 53883.10 88888.00 2017-11-11 14:25:19.000 315 7867.21 926.39 53883.13 88888.00 2017-11-11 14:25:20.000 315 7867.43 926.38 53883.18 88888.00 2017-11-11 14:25:21.000 315 7867.66 926.36 53883.22 88888.00 2017-11-11 14:25:22.000 315 7867.88 926.33 53883.27 88888.00 2017-11-11 14:25:23.000 315 7868.10 926.30 53883.32 88888.00 2017-11-11 14:25:24.000 315 7868.32 926.26 53883.36 88888.00 2017-11-11 14:25:25.000 315 7868.52 926.20 53883.42 88888.00 2017-11-11 14:25:26.000 315 7868.72 926.13 53883.47 88888.00 2017-11-11 14:25:27.000 315 7868.96 926.07 53883.51 88888.00 2017-11-11 14:25:28.000 315 7869.20 926.02 53883.55 88888.00 2017-11-11 14:25:29.000 315 7869.43 925.97 53883.61 88888.00 2017-11-11 14:25:30.000 315 7869.67 925.91 53883.68 88888.00 2017-11-11 14:25:31.000 315 7869.91 925.85 53883.74 88888.00 2017-11-11 14:25:32.000 315 7870.15 925.78 53883.80 88888.00 2017-11-11 14:25:33.000 315 7870.41 925.74 53883.85 88888.00 2017-11-11 14:25:34.000 315 7870.69 925.71 53883.91 88888.00 2017-11-11 14:25:35.000 315 7870.96 925.66 53883.97 88888.00 2017-11-11 14:25:36.000 315 7871.21 925.58 53884.02 88888.00 2017-11-11 14:25:37.000 315 7871.42 925.48 53884.06 88888.00 2017-11-11 14:25:38.000 315 7871.61 925.39 53884.06 88888.00 2017-11-11 14:25:39.000 315 7871.80 925.30 53884.04 88888.00 2017-11-11 14:25:40.000 315 7871.98 925.20 53884.04 88888.00 2017-11-11 14:25:41.000 315 7872.14 925.11 53884.02 88888.00 2017-11-11 14:25:42.000 315 7872.30 925.03 53883.98 88888.00 2017-11-11 14:25:43.000 315 7872.45 924.92 53883.95 88888.00 2017-11-11 14:25:44.000 315 7872.58 924.80 53883.92 88888.00 2017-11-11 14:25:45.000 315 7872.72 924.69 53883.90 88888.00 2017-11-11 14:25:46.000 315 7872.89 924.56 53883.88 88888.00 2017-11-11 14:25:47.000 315 7873.05 924.42 53883.85 88888.00 2017-11-11 14:25:48.000 315 7873.18 924.28 53883.82 88888.00 2017-11-11 14:25:49.000 315 7873.30 924.14 53883.77 88888.00 2017-11-11 14:25:50.000 315 7873.42 924.02 53883.70 88888.00 2017-11-11 14:25:51.000 315 7873.54 923.92 53883.63 88888.00 2017-11-11 14:25:52.000 315 7873.66 923.82 53883.56 88888.00 2017-11-11 14:25:53.000 315 7873.78 923.73 53883.48 88888.00 2017-11-11 14:25:54.000 315 7873.89 923.66 53883.40 88888.00 2017-11-11 14:25:55.000 315 7873.99 923.61 53883.34 88888.00 2017-11-11 14:25:56.000 315 7874.11 923.55 53883.25 88888.00 2017-11-11 14:25:57.000 315 7874.24 923.50 53883.19 88888.00 2017-11-11 14:25:58.000 315 7874.38 923.48 53883.16 88888.00 2017-11-11 14:25:59.000 315 7874.55 923.48 53883.13 88888.00 2017-11-11 14:26:00.000 315 7874.75 923.48 53883.11 88888.00 2017-11-11 14:26:01.000 315 7874.97 923.50 53883.11 88888.00 2017-11-11 14:26:02.000 315 7875.21 923.55 53883.09 88888.00 2017-11-11 14:26:03.000 315 7875.47 923.59 53883.08 88888.00 2017-11-11 14:26:04.000 315 7875.73 923.63 53883.10 88888.00 2017-11-11 14:26:05.000 315 7876.01 923.70 53883.14 88888.00 2017-11-11 14:26:06.000 315 7876.31 923.77 53883.17 88888.00 2017-11-11 14:26:07.000 315 7876.60 923.80 53883.20 88888.00 2017-11-11 14:26:08.000 315 7876.90 923.84 53883.24 88888.00 2017-11-11 14:26:09.000 315 7877.19 923.87 53883.27 88888.00 2017-11-11 14:26:10.000 315 7877.48 923.87 53883.27 88888.00 2017-11-11 14:26:11.000 315 7877.76 923.87 53883.25 88888.00 2017-11-11 14:26:12.000 315 7878.04 923.85 53883.25 88888.00 2017-11-11 14:26:13.000 315 7878.32 923.83 53883.25 88888.00 2017-11-11 14:26:14.000 315 7878.59 923.80 53883.25 88888.00 2017-11-11 14:26:15.000 315 7878.84 923.76 53883.25 88888.00 2017-11-11 14:26:16.000 315 7879.08 923.70 53883.25 88888.00 2017-11-11 14:26:17.000 315 7879.31 923.64 53883.24 88888.00 2017-11-11 14:26:18.000 315 7879.56 923.56 53883.24 88888.00 2017-11-11 14:26:19.000 315 7879.82 923.45 53883.25 88888.00 2017-11-11 14:26:20.000 315 7880.07 923.37 53883.26 88888.00 2017-11-11 14:26:21.000 315 7880.32 923.30 53883.27 88888.00 2017-11-11 14:26:22.000 315 7880.57 923.22 53883.28 88888.00 2017-11-11 14:26:23.000 315 7880.84 923.15 53883.29 88888.00 2017-11-11 14:26:24.000 315 7881.10 923.08 53883.31 88888.00 2017-11-11 14:26:25.000 315 7881.36 923.00 53883.32 88888.00 2017-11-11 14:26:26.000 315 7881.65 922.90 53883.32 88888.00 2017-11-11 14:26:27.000 315 7881.93 922.82 53883.34 88888.00 2017-11-11 14:26:28.000 315 7882.18 922.76 53883.36 88888.00 2017-11-11 14:26:29.000 315 7882.43 922.69 53883.36 88888.00 2017-11-11 14:26:30.000 315 7882.68 922.60 53883.37 88888.00 2017-11-11 14:26:31.000 315 7882.92 922.52 53883.36 88888.00 2017-11-11 14:26:32.000 315 7883.15 922.45 53883.36 88888.00 2017-11-11 14:26:33.000 315 7883.40 922.40 53883.36 88888.00 2017-11-11 14:26:34.000 315 7883.67 922.38 53883.35 88888.00 2017-11-11 14:26:35.000 315 7883.93 922.36 53883.34 88888.00 2017-11-11 14:26:36.000 315 7884.17 922.35 53883.32 88888.00 2017-11-11 14:26:37.000 315 7884.40 922.35 53883.30 88888.00 2017-11-11 14:26:38.000 315 7884.63 922.36 53883.27 88888.00 2017-11-11 14:26:39.000 315 7884.85 922.39 53883.22 88888.00 2017-11-11 14:26:40.000 315 7885.05 922.40 53883.15 88888.00 2017-11-11 14:26:41.000 315 7885.23 922.40 53883.11 88888.00 2017-11-11 14:26:42.000 315 7885.40 922.41 53883.05 88888.00 2017-11-11 14:26:43.000 315 7885.60 922.44 53882.97 88888.00 2017-11-11 14:26:44.000 315 7885.77 922.46 53882.88 88888.00 2017-11-11 14:26:45.000 315 7885.92 922.50 53882.79 88888.00 2017-11-11 14:26:46.000 315 7886.05 922.54 53882.70 88888.00 2017-11-11 14:26:47.000 315 7886.18 922.58 53882.61 88888.00 2017-11-11 14:26:48.000 315 7886.32 922.60 53882.52 88888.00 2017-11-11 14:26:49.000 315 7886.44 922.61 53882.41 88888.00 2017-11-11 14:26:50.000 315 7886.51 922.63 53882.30 88888.00 2017-11-11 14:26:51.000 315 7886.57 922.64 53882.18 88888.00 2017-11-11 14:26:52.000 315 7886.64 922.64 53882.05 88888.00 2017-11-11 14:26:53.000 315 7886.69 922.63 53881.92 88888.00 2017-11-11 14:26:54.000 315 7886.70 922.59 53881.77 88888.00 2017-11-11 14:26:55.000 315 7886.71 922.55 53881.65 88888.00 2017-11-11 14:26:56.000 315 7886.71 922.50 53881.53 88888.00 2017-11-11 14:26:57.000 315 7886.69 922.44 53881.40 88888.00 2017-11-11 14:26:58.000 315 7886.64 922.33 53881.26 88888.00 2017-11-11 14:26:59.000 315 7886.57 922.19 53881.11 88888.00 2017-11-11 14:27:00.000 315 7886.48 922.05 53880.94 88888.00 2017-11-11 14:27:01.000 315 7886.37 921.88 53880.77 88888.00 2017-11-11 14:27:02.000 315 7886.24 921.69 53880.60 88888.00 2017-11-11 14:27:03.000 315 7886.09 921.49 53880.43 88888.00 2017-11-11 14:27:04.000 315 7885.92 921.29 53880.28 88888.00 2017-11-11 14:27:05.000 315 7885.77 921.07 53880.12 88888.00 2017-11-11 14:27:06.000 315 7885.62 920.84 53879.96 88888.00 2017-11-11 14:27:07.000 315 7885.44 920.62 53879.80 88888.00 2017-11-11 14:27:08.000 315 7885.27 920.41 53879.67 88888.00 2017-11-11 14:27:09.000 315 7885.14 920.22 53879.55 88888.00 2017-11-11 14:27:10.000 315 7885.03 920.05 53879.45 88888.00 2017-11-11 14:27:11.000 315 7884.93 919.90 53879.36 88888.00 2017-11-11 14:27:12.000 315 7884.83 919.77 53879.27 88888.00 2017-11-11 14:27:13.000 315 7884.75 919.64 53879.18 88888.00 2017-11-11 14:27:14.000 315 7884.66 919.53 53879.09 88888.00 2017-11-11 14:27:15.000 315 7884.55 919.43 53878.98 88888.00 2017-11-11 14:27:16.000 315 7884.42 919.35 53878.86 88888.00 2017-11-11 14:27:17.000 315 7884.27 919.26 53878.74 88888.00 2017-11-11 14:27:18.000 315 7884.11 919.16 53878.63 88888.00 2017-11-11 14:27:19.000 315 7883.96 919.08 53878.52 88888.00 2017-11-11 14:27:20.000 315 7883.81 918.99 53878.42 88888.00 2017-11-11 14:27:21.000 315 7883.66 918.90 53878.34 88888.00 2017-11-11 14:27:22.000 315 7883.52 918.77 53878.27 88888.00 2017-11-11 14:27:23.000 315 7883.40 918.64 53878.20 88888.00 2017-11-11 14:27:24.000 315 7883.28 918.51 53878.13 88888.00 2017-11-11 14:27:25.000 315 7883.15 918.36 53878.09 88888.00 2017-11-11 14:27:26.000 315 7883.04 918.21 53878.06 88888.00 2017-11-11 14:27:27.000 315 7882.93 918.06 53878.00 88888.00 2017-11-11 14:27:28.000 315 7882.81 917.91 53877.94 88888.00 2017-11-11 14:27:29.000 315 7882.68 917.73 53877.88 88888.00 2017-11-11 14:27:30.000 315 7882.57 917.56 53877.84 88888.00 2017-11-11 14:27:31.000 315 7882.47 917.41 53877.79 88888.00 2017-11-11 14:27:32.000 315 7882.36 917.26 53877.73 88888.00 2017-11-11 14:27:33.000 315 7882.23 917.10 53877.67 88888.00 2017-11-11 14:27:34.000 315 7882.09 916.92 53877.58 88888.00 2017-11-11 14:27:35.000 315 7881.94 916.77 53877.49 88888.00 2017-11-11 14:27:36.000 315 7881.78 916.64 53877.40 88888.00 2017-11-11 14:27:37.000 315 7881.62 916.51 53877.33 88888.00 2017-11-11 14:27:38.000 315 7881.49 916.39 53877.25 88888.00 2017-11-11 14:27:39.000 315 7881.37 916.29 53877.18 88888.00 2017-11-11 14:27:40.000 315 7881.26 916.19 53877.12 88888.00 2017-11-11 14:27:41.000 315 7881.12 916.08 53877.06 88888.00 2017-11-11 14:27:42.000 315 7880.96 915.96 53877.01 88888.00 2017-11-11 14:27:43.000 315 7880.83 915.82 53876.96 88888.00 2017-11-11 14:27:44.000 315 7880.70 915.66 53876.89 88888.00 2017-11-11 14:27:45.000 315 7880.56 915.51 53876.82 88888.00 2017-11-11 14:27:46.000 315 7880.40 915.37 53876.72 88888.00 2017-11-11 14:27:47.000 315 7880.22 915.22 53876.61 88888.00 2017-11-11 14:27:48.000 315 7880.02 915.09 53876.48 88888.00 2017-11-11 14:27:49.000 315 7879.83 914.98 53876.34 88888.00 2017-11-11 14:27:50.000 315 7879.66 914.87 53876.22 88888.00 2017-11-11 14:27:51.000 315 7879.49 914.77 53876.09 88888.00 2017-11-11 14:27:52.000 315 7879.30 914.72 53875.96 88888.00 2017-11-11 14:27:53.000 315 7879.13 914.71 53875.81 88888.00 2017-11-11 14:27:54.000 315 7879.00 914.71 53875.68 88888.00 2017-11-11 14:27:55.000 315 7878.87 914.73 53875.53 88888.00 2017-11-11 14:27:56.000 315 7878.70 914.77 53875.39 88888.00 2017-11-11 14:27:57.000 315 7878.55 914.82 53875.26 88888.00 2017-11-11 14:27:58.000 315 7878.46 914.87 53875.14 88888.00 2017-11-11 14:27:59.000 315 7878.35 914.93 53875.02 88888.00 2017-11-11 14:28:00.000 315 7878.24 914.98 53874.91 88888.00 2017-11-11 14:28:01.000 315 7878.15 915.03 53874.82 88888.00 2017-11-11 14:28:02.000 315 7878.05 915.07 53874.73 88888.00 2017-11-11 14:28:03.000 315 7877.99 915.09 53874.66 88888.00 2017-11-11 14:28:04.000 315 7877.97 915.11 53874.59 88888.00 2017-11-11 14:28:05.000 315 7877.94 915.14 53874.53 88888.00 2017-11-11 14:28:06.000 315 7877.90 915.17 53874.46 88888.00 2017-11-11 14:28:07.000 315 7877.87 915.19 53874.36 88888.00 2017-11-11 14:28:08.000 315 7877.82 915.20 53874.27 88888.00 2017-11-11 14:28:09.000 315 7877.73 915.20 53874.15 88888.00 2017-11-11 14:28:10.000 315 7877.62 915.18 53874.00 88888.00 2017-11-11 14:28:11.000 315 7877.49 915.15 53873.85 88888.00 2017-11-11 14:28:12.000 315 7877.36 915.12 53873.69 88888.00 2017-11-11 14:28:13.000 315 7877.22 915.08 53873.54 88888.00 2017-11-11 14:28:14.000 315 7877.09 915.02 53873.40 88888.00 2017-11-11 14:28:15.000 315 7876.95 914.95 53873.28 88888.00 2017-11-11 14:28:16.000 315 7876.81 914.89 53873.15 88888.00 2017-11-11 14:28:17.000 315 7876.69 914.82 53873.05 88888.00 2017-11-11 14:28:18.000 315 7876.58 914.76 53872.99 88888.00 2017-11-11 14:28:19.000 315 7876.49 914.71 53872.94 88888.00 2017-11-11 14:28:20.000 315 7876.40 914.64 53872.88 88888.00 2017-11-11 14:28:21.000 315 7876.33 914.58 53872.82 88888.00 2017-11-11 14:28:22.000 315 7876.25 914.51 53872.78 88888.00 2017-11-11 14:28:23.000 315 7876.18 914.43 53872.73 88888.00 2017-11-11 14:28:24.000 315 7876.11 914.39 53872.68 88888.00 2017-11-11 14:28:25.000 315 7876.05 914.34 53872.64 88888.00 2017-11-11 14:28:26.000 315 7875.99 914.26 53872.60 88888.00 2017-11-11 14:28:27.000 315 7875.91 914.20 53872.55 88888.00 2017-11-11 14:28:28.000 315 7875.83 914.16 53872.51 88888.00 2017-11-11 14:28:29.000 315 7875.75 914.10 53872.48 88888.00 2017-11-11 14:28:30.000 315 7875.69 914.04 53872.45 88888.00 2017-11-11 14:28:31.000 315 7875.65 913.99 53872.43 88888.00 2017-11-11 14:28:32.000 315 7875.63 913.97 53872.44 88888.00 2017-11-11 14:28:33.000 315 7875.62 913.95 53872.47 88888.00 2017-11-11 14:28:34.000 315 7875.62 913.94 53872.51 88888.00 2017-11-11 14:28:35.000 315 7875.66 913.94 53872.56 88888.00 2017-11-11 14:28:36.000 315 7875.72 913.96 53872.62 88888.00 2017-11-11 14:28:37.000 315 7875.81 913.99 53872.70 88888.00 2017-11-11 14:28:38.000 315 7875.89 914.01 53872.78 88888.00 2017-11-11 14:28:39.000 315 7875.98 914.03 53872.86 88888.00 2017-11-11 14:28:40.000 315 7876.05 914.06 53872.93 88888.00 2017-11-11 14:28:41.000 315 7876.11 914.09 53872.97 88888.00 2017-11-11 14:28:42.000 315 7876.17 914.13 53873.02 88888.00 2017-11-11 14:28:43.000 315 7876.22 914.18 53873.05 88888.00 2017-11-11 14:28:44.000 315 7876.27 914.23 53873.07 88888.00 2017-11-11 14:28:45.000 315 7876.30 914.29 53873.09 88888.00 2017-11-11 14:28:46.000 315 7876.31 914.34 53873.09 88888.00 2017-11-11 14:28:47.000 315 7876.32 914.40 53873.07 88888.00 2017-11-11 14:28:48.000 315 7876.32 914.47 53873.05 88888.00 2017-11-11 14:28:49.000 315 7876.31 914.56 53873.02 88888.00 2017-11-11 14:28:50.000 315 7876.32 914.67 53872.99 88888.00 2017-11-11 14:28:51.000 315 7876.32 914.79 53872.98 88888.00 2017-11-11 14:28:52.000 315 7876.31 914.92 53872.97 88888.00 2017-11-11 14:28:53.000 315 7876.31 915.05 53872.94 88888.00 2017-11-11 14:28:54.000 315 7876.34 915.16 53872.89 88888.00 2017-11-11 14:28:55.000 315 7876.34 915.29 53872.85 88888.00 2017-11-11 14:28:56.000 315 7876.34 915.43 53872.80 88888.00 2017-11-11 14:28:57.000 315 7876.34 915.56 53872.76 88888.00 2017-11-11 14:28:58.000 315 7876.33 915.69 53872.71 88888.00 2017-11-11 14:28:59.000 315 7876.31 915.80 53872.65 88888.00 2017-11-11 14:29:00.000 315 7876.27 915.92 53872.60 88888.00 2017-11-11 14:29:01.000 315 7876.22 916.03 53872.53 88888.00 2017-11-11 14:29:02.000 315 7876.16 916.12 53872.45 88888.00 2017-11-11 14:29:03.000 315 7876.09 916.23 53872.38 88888.00 2017-11-11 14:29:04.000 315 7876.01 916.31 53872.30 88888.00 2017-11-11 14:29:05.000 315 7875.94 916.36 53872.24 88888.00 2017-11-11 14:29:06.000 315 7875.88 916.42 53872.18 88888.00 2017-11-11 14:29:07.000 315 7875.81 916.50 53872.12 88888.00 2017-11-11 14:29:08.000 315 7875.73 916.56 53872.07 88888.00 2017-11-11 14:29:09.000 315 7875.63 916.58 53872.01 88888.00 2017-11-11 14:29:10.000 315 7875.52 916.59 53871.95 88888.00 2017-11-11 14:29:11.000 315 7875.42 916.62 53871.88 88888.00 2017-11-11 14:29:12.000 315 7875.31 916.65 53871.83 88888.00 2017-11-11 14:29:13.000 315 7875.20 916.66 53871.78 88888.00 2017-11-11 14:29:14.000 315 7875.09 916.67 53871.72 88888.00 2017-11-11 14:29:15.000 315 7874.96 916.67 53871.68 88888.00 2017-11-11 14:29:16.000 315 7874.84 916.66 53871.63 88888.00 2017-11-11 14:29:17.000 315 7874.75 916.66 53871.59 88888.00 2017-11-11 14:29:18.000 315 7874.64 916.66 53871.54 88888.00 2017-11-11 14:29:19.000 315 7874.55 916.64 53871.52 88888.00 2017-11-11 14:29:20.000 315 7874.47 916.64 53871.53 88888.00 2017-11-11 14:29:21.000 315 7874.39 916.63 53871.53 88888.00 2017-11-11 14:29:22.000 315 7874.31 916.60 53871.51 88888.00 2017-11-11 14:29:23.000 315 7874.22 916.53 53871.49 88888.00 2017-11-11 14:29:24.000 315 7874.11 916.46 53871.47 88888.00 2017-11-11 14:29:25.000 315 7874.00 916.40 53871.45 88888.00 2017-11-11 14:29:26.000 315 7873.88 916.33 53871.42 88888.00 2017-11-11 14:29:27.000 315 7873.76 916.23 53871.38 88888.00 2017-11-11 14:29:28.000 315 7873.64 916.14 53871.34 88888.00 2017-11-11 14:29:29.000 315 7873.49 916.04 53871.29 88888.00 2017-11-11 14:29:30.000 315 7873.30 915.91 53871.23 88888.00 2017-11-11 14:29:31.000 315 7873.09 915.77 53871.17 88888.00 2017-11-11 14:29:32.000 315 7872.92 915.64 53871.11 88888.00 2017-11-11 14:29:33.000 315 7872.73 915.51 53871.05 88888.00 2017-11-11 14:29:34.000 315 7872.50 915.36 53870.98 88888.00 2017-11-11 14:29:35.000 315 7872.27 915.23 53870.90 88888.00 2017-11-11 14:29:36.000 315 7872.06 915.10 53870.82 88888.00 2017-11-11 14:29:37.000 315 7871.85 915.00 53870.74 88888.00 2017-11-11 14:29:38.000 315 7871.64 914.92 53870.66 88888.00 2017-11-11 14:29:39.000 315 7871.44 914.81 53870.59 88888.00 2017-11-11 14:29:40.000 315 7871.25 914.72 53870.51 88888.00 2017-11-11 14:29:41.000 315 7871.03 914.65 53870.44 88888.00 2017-11-11 14:29:42.000 315 7870.85 914.60 53870.38 88888.00 2017-11-11 14:29:43.000 315 7870.69 914.54 53870.34 88888.00 2017-11-11 14:29:44.000 315 7870.55 914.49 53870.30 88888.00 2017-11-11 14:29:45.000 315 7870.44 914.48 53870.27 88888.00 2017-11-11 14:29:46.000 315 7870.34 914.48 53870.25 88888.00 2017-11-11 14:29:47.000 315 7870.27 914.47 53870.27 88888.00 2017-11-11 14:29:48.000 315 7870.24 914.47 53870.28 88888.00 2017-11-11 14:29:49.000 315 7870.22 914.48 53870.31 88888.00 2017-11-11 14:29:50.000 315 7870.22 914.49 53870.36 88888.00 2017-11-11 14:29:51.000 315 7870.27 914.50 53870.41 88888.00 2017-11-11 14:29:52.000 315 7870.32 914.55 53870.46 88888.00 2017-11-11 14:29:53.000 315 7870.38 914.59 53870.54 88888.00 2017-11-11 14:29:54.000 315 7870.47 914.61 53870.61 88888.00 2017-11-11 14:29:55.000 315 7870.56 914.64 53870.69 88888.00 2017-11-11 14:29:56.000 315 7870.66 914.68 53870.78 88888.00 2017-11-11 14:29:57.000 315 7870.75 914.70 53870.86 88888.00 2017-11-11 14:29:58.000 315 7870.83 914.70 53870.92 88888.00 2017-11-11 14:29:59.000 315 7870.90 914.69 53870.97 88888.00 2017-11-11 14:30:00.000 315 7870.96 914.69 53871.00 88888.00 2017-11-11 14:30:01.000 315 7871.00 914.69 53871.02 88888.00 2017-11-11 14:30:02.000 315 7871.01 914.70 53871.03 88888.00 2017-11-11 14:30:03.000 315 7871.00 914.69 53871.01 88888.00 2017-11-11 14:30:04.000 315 7870.95 914.67 53870.96 88888.00 2017-11-11 14:30:05.000 315 7870.86 914.66 53870.91 88888.00 2017-11-11 14:30:06.000 315 7870.78 914.67 53870.86 88888.00 2017-11-11 14:30:07.000 315 7870.69 914.68 53870.80 88888.00 2017-11-11 14:30:08.000 315 7870.60 914.69 53870.75 88888.00 2017-11-11 14:30:09.000 315 7870.51 914.72 53870.70 88888.00 2017-11-11 14:30:10.000 315 7870.40 914.72 53870.64 88888.00 2017-11-11 14:30:11.000 315 7870.28 914.71 53870.58 88888.00 2017-11-11 14:30:12.000 315 7870.16 914.73 53870.52 88888.00 2017-11-11 14:30:13.000 315 7870.05 914.77 53870.46 88888.00 2017-11-11 14:30:14.000 315 7869.97 914.81 53870.42 88888.00 2017-11-11 14:30:15.000 315 7869.90 914.88 53870.39 88888.00 2017-11-11 14:30:16.000 315 7869.84 914.99 53870.37 88888.00 2017-11-11 14:30:17.000 315 7869.80 915.08 53870.36 88888.00 2017-11-11 14:30:18.000 315 7869.78 915.16 53870.38 88888.00 2017-11-11 14:30:19.000 315 7869.79 915.27 53870.41 88888.00 2017-11-11 14:30:20.000 315 7869.82 915.38 53870.46 88888.00 2017-11-11 14:30:21.000 315 7869.84 915.47 53870.52 88888.00 2017-11-11 14:30:22.000 315 7869.86 915.56 53870.57 88888.00 2017-11-11 14:30:23.000 315 7869.90 915.65 53870.63 88888.00 2017-11-11 14:30:24.000 315 7869.96 915.74 53870.69 88888.00 2017-11-11 14:30:25.000 315 7870.00 915.81 53870.74 88888.00 2017-11-11 14:30:26.000 315 7870.02 915.88 53870.79 88888.00 2017-11-11 14:30:27.000 315 7870.05 915.93 53870.82 88888.00 2017-11-11 14:30:28.000 315 7870.08 915.97 53870.84 88888.00 2017-11-11 14:30:29.000 315 7870.09 916.03 53870.86 88888.00 2017-11-11 14:30:30.000 315 7870.07 916.10 53870.88 88888.00 2017-11-11 14:30:31.000 315 7870.07 916.14 53870.89 88888.00 2017-11-11 14:30:32.000 315 7870.08 916.17 53870.92 88888.00 2017-11-11 14:30:33.000 315 7870.08 916.20 53870.95 88888.00 2017-11-11 14:30:34.000 315 7870.05 916.23 53870.97 88888.00 2017-11-11 14:30:35.000 315 7870.03 916.25 53871.00 88888.00 2017-11-11 14:30:36.000 315 7870.03 916.26 53871.04 88888.00 2017-11-11 14:30:37.000 315 7870.04 916.27 53871.07 88888.00 2017-11-11 14:30:38.000 315 7870.05 916.28 53871.09 88888.00 2017-11-11 14:30:39.000 315 7870.05 916.27 53871.13 88888.00 2017-11-11 14:30:40.000 315 7870.05 916.28 53871.16 88888.00 2017-11-11 14:30:41.000 315 7870.05 916.29 53871.19 88888.00 2017-11-11 14:30:42.000 315 7870.04 916.29 53871.20 88888.00 2017-11-11 14:30:43.000 315 7870.02 916.29 53871.21 88888.00 2017-11-11 14:30:44.000 315 7870.01 916.29 53871.23 88888.00 2017-11-11 14:30:45.000 315 7870.00 916.29 53871.25 88888.00 2017-11-11 14:30:46.000 315 7869.99 916.29 53871.27 88888.00 2017-11-11 14:30:47.000 315 7869.98 916.29 53871.28 88888.00 2017-11-11 14:30:48.000 315 7869.95 916.28 53871.28 88888.00 2017-11-11 14:30:49.000 315 7869.93 916.27 53871.25 88888.00 2017-11-11 14:30:50.000 315 7869.90 916.27 53871.24 88888.00 2017-11-11 14:30:51.000 315 7869.87 916.28 53871.23 88888.00 2017-11-11 14:30:52.000 315 7869.86 916.30 53871.22 88888.00 2017-11-11 14:30:53.000 315 7869.88 916.34 53871.24 88888.00 2017-11-11 14:30:54.000 315 7869.91 916.38 53871.28 88888.00 2017-11-11 14:30:55.000 315 7869.95 916.40 53871.32 88888.00 2017-11-11 14:30:56.000 315 7870.01 916.45 53871.38 88888.00 2017-11-11 14:30:57.000 315 7870.09 916.51 53871.43 88888.00 2017-11-11 14:30:58.000 315 7870.17 916.57 53871.48 88888.00 2017-11-11 14:30:59.000 315 7870.21 916.61 53871.52 88888.00 2017-11-11 14:31:00.000 315 7870.24 916.64 53871.55 88888.00 2017-11-11 14:31:01.000 315 7870.27 916.68 53871.57 88888.00 2017-11-11 14:31:02.000 315 7870.31 916.71 53871.58 88888.00 2017-11-11 14:31:03.000 315 7870.37 916.75 53871.60 88888.00 2017-11-11 14:31:04.000 315 7870.42 916.79 53871.64 88888.00 2017-11-11 14:31:05.000 315 7870.47 916.82 53871.70 88888.00 2017-11-11 14:31:06.000 315 7870.54 916.84 53871.75 88888.00 2017-11-11 14:31:07.000 315 7870.61 916.86 53871.82 88888.00 2017-11-11 14:31:08.000 315 7870.68 916.90 53871.91 88888.00 2017-11-11 14:31:09.000 315 7870.77 916.96 53872.00 88888.00 2017-11-11 14:31:10.000 315 7870.90 917.03 53872.09 88888.00 2017-11-11 14:31:11.000 315 7871.02 917.09 53872.20 88888.00 2017-11-11 14:31:12.000 315 7871.12 917.15 53872.29 88888.00 2017-11-11 14:31:13.000 315 7871.24 917.23 53872.38 88888.00 2017-11-11 14:31:14.000 315 7871.35 917.32 53872.46 88888.00 2017-11-11 14:31:15.000 315 7871.44 917.40 53872.54 88888.00 2017-11-11 14:31:16.000 315 7871.51 917.46 53872.61 88888.00 2017-11-11 14:31:17.000 315 7871.59 917.51 53872.67 88888.00 2017-11-11 14:31:18.000 315 7871.65 917.59 53872.71 88888.00 2017-11-11 14:31:19.000 315 7871.70 917.67 53872.75 88888.00 2017-11-11 14:31:20.000 315 7871.73 917.74 53872.79 88888.00 2017-11-11 14:31:21.000 315 7871.71 917.82 53872.82 88888.00 2017-11-11 14:31:22.000 315 7871.70 917.89 53872.81 88888.00 2017-11-11 14:31:23.000 315 7871.68 917.96 53872.79 88888.00 2017-11-11 14:31:24.000 315 7871.62 918.02 53872.77 88888.00 2017-11-11 14:31:25.000 315 7871.54 918.10 53872.76 88888.00 2017-11-11 14:31:26.000 315 7871.48 918.18 53872.72 88888.00 2017-11-11 14:31:27.000 315 7871.40 918.25 53872.69 88888.00 2017-11-11 14:31:28.000 315 7871.29 918.29 53872.66 88888.00 2017-11-11 14:31:29.000 315 7871.19 918.33 53872.62 88888.00 2017-11-11 14:31:30.000 315 7871.08 918.37 53872.58 88888.00 2017-11-11 14:31:31.000 315 7870.95 918.41 53872.55 88888.00 2017-11-11 14:31:32.000 315 7870.80 918.44 53872.48 88888.00 2017-11-11 14:31:33.000 315 7870.63 918.46 53872.40 88888.00 2017-11-11 14:31:34.000 315 7870.46 918.45 53872.32 88888.00 2017-11-11 14:31:35.000 315 7870.27 918.44 53872.25 88888.00 2017-11-11 14:31:36.000 315 7870.08 918.43 53872.16 88888.00 2017-11-11 14:31:37.000 315 7869.86 918.43 53872.06 88888.00 2017-11-11 14:31:38.000 315 7869.63 918.41 53871.97 88888.00 2017-11-11 14:31:39.000 315 7869.38 918.39 53871.86 88888.00 2017-11-11 14:31:40.000 315 7869.13 918.38 53871.75 88888.00 2017-11-11 14:31:41.000 315 7868.85 918.39 53871.63 88888.00 2017-11-11 14:31:42.000 315 7868.60 918.39 53871.50 88888.00 2017-11-11 14:31:43.000 315 7868.37 918.40 53871.38 88888.00 2017-11-11 14:31:44.000 315 7868.14 918.42 53871.25 88888.00 2017-11-11 14:31:45.000 315 7867.88 918.43 53871.13 88888.00 2017-11-11 14:31:46.000 315 7867.66 918.44 53871.03 88888.00 2017-11-11 14:31:47.000 315 7867.49 918.48 53870.96 88888.00 2017-11-11 14:31:48.000 315 7867.34 918.51 53870.91 88888.00 2017-11-11 14:31:49.000 315 7867.22 918.55 53870.88 88888.00 2017-11-11 14:31:50.000 315 7867.12 918.59 53870.86 88888.00 2017-11-11 14:31:51.000 315 7867.04 918.61 53870.87 88888.00 2017-11-11 14:31:52.000 315 7867.00 918.64 53870.89 88888.00 2017-11-11 14:31:53.000 315 7866.98 918.68 53870.90 88888.00 2017-11-11 14:31:54.000 315 7866.96 918.72 53870.92 88888.00 2017-11-11 14:31:55.000 315 7866.96 918.76 53870.95 88888.00 2017-11-11 14:31:56.000 315 7866.95 918.81 53870.97 88888.00 2017-11-11 14:31:57.000 315 7866.95 918.85 53870.98 88888.00 2017-11-11 14:31:58.000 315 7866.95 918.87 53870.99 88888.00 2017-11-11 14:31:59.000 315 7866.95 918.90 53871.00 88888.00 2017-11-11 14:32:00.000 315 7866.92 918.91 53870.99 88888.00 2017-11-11 14:32:01.000 315 7866.85 918.90 53870.95 88888.00 2017-11-11 14:32:02.000 315 7866.77 918.90 53870.89 88888.00 2017-11-11 14:32:03.000 315 7866.69 918.91 53870.83 88888.00 2017-11-11 14:32:04.000 315 7866.60 918.91 53870.76 88888.00 2017-11-11 14:32:05.000 315 7866.48 918.90 53870.66 88888.00 2017-11-11 14:32:06.000 315 7866.36 918.89 53870.55 88888.00 2017-11-11 14:32:07.000 315 7866.22 918.89 53870.45 88888.00 2017-11-11 14:32:08.000 315 7866.07 918.91 53870.37 88888.00 2017-11-11 14:32:09.000 315 7865.94 918.92 53870.28 88888.00 2017-11-11 14:32:10.000 315 7865.82 918.92 53870.18 88888.00 2017-11-11 14:32:11.000 315 7865.71 918.93 53870.08 88888.00 2017-11-11 14:32:12.000 315 7865.59 918.95 53870.00 88888.00 2017-11-11 14:32:13.000 315 7865.50 918.97 53869.92 88888.00 2017-11-11 14:32:14.000 315 7865.43 919.02 53869.86 88888.00 2017-11-11 14:32:15.000 315 7865.36 919.05 53869.82 88888.00 2017-11-11 14:32:16.000 315 7865.31 919.09 53869.79 88888.00 2017-11-11 14:32:17.000 315 7865.28 919.14 53869.75 88888.00 2017-11-11 14:32:18.000 315 7865.24 919.19 53869.71 88888.00 2017-11-11 14:32:19.000 315 7865.20 919.23 53869.69 88888.00 2017-11-11 14:32:20.000 315 7865.17 919.29 53869.69 88888.00 2017-11-11 14:32:21.000 315 7865.18 919.36 53869.69 88888.00 2017-11-11 14:32:22.000 315 7865.21 919.42 53869.71 88888.00 2017-11-11 14:32:23.000 315 7865.25 919.48 53869.73 88888.00 2017-11-11 14:32:24.000 315 7865.30 919.54 53869.76 88888.00 2017-11-11 14:32:25.000 315 7865.34 919.61 53869.79 88888.00 2017-11-11 14:32:26.000 315 7865.35 919.64 53869.81 88888.00 2017-11-11 14:32:27.000 315 7865.36 919.67 53869.83 88888.00 2017-11-11 14:32:28.000 315 7865.39 919.72 53869.84 88888.00 2017-11-11 14:32:29.000 315 7865.40 919.75 53869.86 88888.00 2017-11-11 14:32:30.000 315 7865.37 919.78 53869.87 88888.00 2017-11-11 14:32:31.000 315 7865.35 919.80 53869.86 88888.00 2017-11-11 14:32:32.000 315 7865.31 919.80 53869.85 88888.00 2017-11-11 14:32:33.000 315 7865.26 919.81 53869.84 88888.00 2017-11-11 14:32:34.000 315 7865.22 919.84 53869.82 88888.00 2017-11-11 14:32:35.000 315 7865.19 919.86 53869.81 88888.00 2017-11-11 14:32:36.000 315 7865.14 919.88 53869.81 88888.00 2017-11-11 14:32:37.000 315 7865.11 919.91 53869.82 88888.00 2017-11-11 14:32:38.000 315 7865.09 919.96 53869.83 88888.00 2017-11-11 14:32:39.000 315 7865.07 920.00 53869.84 88888.00 2017-11-11 14:32:40.000 315 7865.05 920.06 53869.87 88888.00 2017-11-11 14:32:41.000 315 7865.05 920.14 53869.88 88888.00 2017-11-11 14:32:42.000 315 7865.08 920.23 53869.89 88888.00 2017-11-11 14:32:43.000 315 7865.12 920.34 53869.92 88888.00 2017-11-11 14:32:44.000 315 7865.17 920.45 53869.96 88888.00 2017-11-11 14:32:45.000 315 7865.22 920.58 53870.00 88888.00 2017-11-11 14:32:46.000 315 7865.29 920.71 53870.03 88888.00 2017-11-11 14:32:47.000 315 7865.35 920.81 53870.07 88888.00 2017-11-11 14:32:48.000 315 7865.43 920.91 53870.12 88888.00 2017-11-11 14:32:49.000 315 7865.52 921.05 53870.18 88888.00 2017-11-11 14:32:50.000 315 7865.63 921.19 53870.22 88888.00 2017-11-11 14:32:51.000 315 7865.76 921.35 53870.27 88888.00 2017-11-11 14:32:52.000 315 7865.87 921.50 53870.32 88888.00 2017-11-11 14:32:53.000 315 7865.97 921.62 53870.34 88888.00 2017-11-11 14:32:54.000 315 7866.06 921.72 53870.36 88888.00 2017-11-11 14:32:55.000 315 7866.13 921.82 53870.37 88888.00 2017-11-11 14:32:56.000 315 7866.21 921.93 53870.36 88888.00 2017-11-11 14:32:57.000 315 7866.28 922.05 53870.35 88888.00 2017-11-11 14:32:58.000 315 7866.31 922.13 53870.33 88888.00 2017-11-11 14:32:59.000 315 7866.34 922.17 53870.28 88888.00 2017-11-11 14:33:00.000 315 7866.36 922.21 53870.23 88888.00 2017-11-11 14:33:01.000 315 7866.36 922.26 53870.18 88888.00 2017-11-11 14:33:02.000 315 7866.34 922.28 53870.13 88888.00 2017-11-11 14:33:03.000 315 7866.32 922.29 53870.07 88888.00 2017-11-11 14:33:04.000 315 7866.31 922.27 53870.02 88888.00 2017-11-11 14:33:05.000 315 7866.28 922.24 53869.95 88888.00 2017-11-11 14:33:06.000 315 7866.25 922.19 53869.89 88888.00 2017-11-11 14:33:07.000 315 7866.23 922.13 53869.88 88888.00 2017-11-11 14:33:08.000 315 7866.21 922.07 53869.87 88888.00 2017-11-11 14:33:09.000 315 7866.20 922.02 53869.86 88888.00 2017-11-11 14:33:10.000 315 7866.18 921.95 53869.85 88888.00 2017-11-11 14:33:11.000 315 7866.14 921.89 53869.83 88888.00 2017-11-11 14:33:12.000 315 7866.10 921.86 53869.80 88888.00 2017-11-11 14:33:13.000 315 7866.04 921.82 53869.77 88888.00 2017-11-11 14:33:14.000 315 7865.98 921.78 53869.74 88888.00 2017-11-11 14:33:15.000 315 7865.95 921.76 53869.72 88888.00 2017-11-11 14:33:16.000 315 7865.92 921.75 53869.71 88888.00 2017-11-11 14:33:17.000 315 7865.88 921.73 53869.70 88888.00 2017-11-11 14:33:18.000 315 7865.83 921.71 53869.68 88888.00 2017-11-11 14:33:19.000 315 7865.78 921.67 53869.67 88888.00 2017-11-11 14:33:20.000 315 7865.73 921.62 53869.65 88888.00 2017-11-11 14:33:21.000 315 7865.67 921.58 53869.64 88888.00 2017-11-11 14:33:22.000 315 7865.62 921.53 53869.63 88888.00 2017-11-11 14:33:23.000 315 7865.58 921.48 53869.62 88888.00 2017-11-11 14:33:24.000 315 7865.56 921.43 53869.61 88888.00 2017-11-11 14:33:25.000 315 7865.56 921.39 53869.63 88888.00 2017-11-11 14:33:26.000 315 7865.58 921.37 53869.68 88888.00 2017-11-11 14:33:27.000 315 7865.61 921.34 53869.71 88888.00 2017-11-11 14:33:28.000 315 7865.66 921.31 53869.75 88888.00 2017-11-11 14:33:29.000 315 7865.73 921.31 53869.82 88888.00 2017-11-11 14:33:30.000 315 7865.81 921.30 53869.89 88888.00 2017-11-11 14:33:31.000 315 7865.90 921.29 53869.95 88888.00 2017-11-11 14:33:32.000 315 7866.03 921.32 53870.02 88888.00 2017-11-11 14:33:33.000 315 7866.17 921.40 53870.10 88888.00 2017-11-11 14:33:34.000 315 7866.31 921.48 53870.15 88888.00 2017-11-11 14:33:35.000 315 7866.45 921.52 53870.20 88888.00 2017-11-11 14:33:36.000 315 7866.60 921.57 53870.25 88888.00 2017-11-11 14:33:37.000 315 7866.74 921.63 53870.30 88888.00 2017-11-11 14:33:38.000 315 7866.90 921.72 53870.34 88888.00 2017-11-11 14:33:39.000 315 7867.08 921.81 53870.38 88888.00 2017-11-11 14:33:40.000 315 7867.24 921.87 53870.41 88888.00 2017-11-11 14:33:41.000 315 7867.37 921.92 53870.45 88888.00 2017-11-11 14:33:42.000 315 7867.52 921.97 53870.47 88888.00 2017-11-11 14:33:43.000 315 7867.67 922.04 53870.48 88888.00 2017-11-11 14:33:44.000 315 7867.81 922.10 53870.50 88888.00 2017-11-11 14:33:45.000 315 7867.95 922.17 53870.51 88888.00 2017-11-11 14:33:46.000 315 7868.04 922.23 53870.48 88888.00 2017-11-11 14:33:47.000 315 7868.10 922.29 53870.44 88888.00 2017-11-11 14:33:48.000 315 7868.16 922.34 53870.41 88888.00 2017-11-11 14:33:49.000 315 7868.23 922.38 53870.38 88888.00 2017-11-11 14:33:50.000 315 7868.29 922.40 53870.37 88888.00 2017-11-11 14:33:51.000 315 7868.35 922.42 53870.35 88888.00 2017-11-11 14:33:52.000 315 7868.43 922.46 53870.33 88888.00 2017-11-11 14:33:53.000 315 7868.52 922.50 53870.31 88888.00 2017-11-11 14:33:54.000 315 7868.58 922.52 53870.30 88888.00 2017-11-11 14:33:55.000 315 7868.65 922.54 53870.27 88888.00 2017-11-11 14:33:56.000 315 7868.73 922.56 53870.24 88888.00 2017-11-11 14:33:57.000 315 7868.80 922.57 53870.22 88888.00 2017-11-11 14:33:58.000 315 7868.84 922.57 53870.20 88888.00 2017-11-11 14:33:59.000 315 7868.90 922.57 53870.18 88888.00 2017-11-11 14:34:00.000 315 7868.97 922.58 53870.18 88888.00 2017-11-11 14:34:01.000 315 7869.04 922.62 53870.18 88888.00 2017-11-11 14:34:02.000 315 7869.12 922.69 53870.17 88888.00 2017-11-11 14:34:03.000 315 7869.21 922.73 53870.16 88888.00 2017-11-11 14:34:04.000 315 7869.32 922.76 53870.18 88888.00 2017-11-11 14:34:05.000 315 7869.44 922.80 53870.21 88888.00 2017-11-11 14:34:06.000 315 7869.55 922.83 53870.23 88888.00 2017-11-11 14:34:07.000 315 7869.69 922.87 53870.27 88888.00 2017-11-11 14:34:08.000 315 7869.87 922.93 53870.32 88888.00 2017-11-11 14:34:09.000 315 7870.04 922.97 53870.39 88888.00 2017-11-11 14:34:10.000 315 7870.21 923.00 53870.46 88888.00 2017-11-11 14:34:11.000 315 7870.40 923.03 53870.51 88888.00 2017-11-11 14:34:12.000 315 7870.57 923.06 53870.54 88888.00 2017-11-11 14:34:13.000 315 7870.71 923.08 53870.57 88888.00 2017-11-11 14:34:14.000 315 7870.84 923.10 53870.60 88888.00 2017-11-11 14:34:15.000 315 7870.97 923.13 53870.62 88888.00 2017-11-11 14:34:16.000 315 7871.10 923.17 53870.66 88888.00 2017-11-11 14:34:17.000 315 7871.23 923.21 53870.68 88888.00 2017-11-11 14:34:18.000 315 7871.36 923.25 53870.69 88888.00 2017-11-11 14:34:19.000 315 7871.47 923.28 53870.70 88888.00 2017-11-11 14:34:20.000 315 7871.56 923.30 53870.70 88888.00 2017-11-11 14:34:21.000 315 7871.64 923.31 53870.70 88888.00 2017-11-11 14:34:22.000 315 7871.73 923.33 53870.70 88888.00 2017-11-11 14:34:23.000 315 7871.79 923.35 53870.68 88888.00 2017-11-11 14:34:24.000 315 7871.84 923.37 53870.68 88888.00 2017-11-11 14:34:25.000 315 7871.91 923.39 53870.68 88888.00 2017-11-11 14:34:26.000 315 7871.97 923.42 53870.66 88888.00 2017-11-11 14:34:27.000 315 7872.03 923.45 53870.65 88888.00 2017-11-11 14:34:28.000 315 7872.09 923.46 53870.66 88888.00 2017-11-11 14:34:29.000 315 7872.14 923.46 53870.66 88888.00 2017-11-11 14:34:30.000 315 7872.17 923.46 53870.66 88888.00 2017-11-11 14:34:31.000 315 7872.22 923.46 53870.68 88888.00 2017-11-11 14:34:32.000 315 7872.28 923.47 53870.71 88888.00 2017-11-11 14:34:33.000 315 7872.35 923.48 53870.74 88888.00 2017-11-11 14:34:34.000 315 7872.42 923.49 53870.77 88888.00 2017-11-11 14:34:35.000 315 7872.49 923.48 53870.81 88888.00 2017-11-11 14:34:36.000 315 7872.57 923.51 53870.86 88888.00 2017-11-11 14:34:37.000 315 7872.66 923.54 53870.91 88888.00 2017-11-11 14:34:38.000 315 7872.76 923.57 53870.96 88888.00 2017-11-11 14:34:39.000 315 7872.85 923.62 53871.00 88888.00 2017-11-11 14:34:40.000 315 7872.93 923.67 53871.04 88888.00 2017-11-11 14:34:41.000 315 7873.03 923.71 53871.09 88888.00 2017-11-11 14:34:42.000 315 7873.14 923.75 53871.14 88888.00 2017-11-11 14:34:43.000 315 7873.24 923.79 53871.18 88888.00 2017-11-11 14:34:44.000 315 7873.34 923.81 53871.22 88888.00 2017-11-11 14:34:45.000 315 7873.44 923.84 53871.27 88888.00 2017-11-11 14:34:46.000 315 7873.54 923.87 53871.32 88888.00 2017-11-11 14:34:47.000 315 7873.62 923.88 53871.35 88888.00 2017-11-11 14:34:48.000 315 7873.71 923.90 53871.38 88888.00 2017-11-11 14:34:49.000 315 7873.79 923.91 53871.41 88888.00 2017-11-11 14:34:50.000 315 7873.87 923.90 53871.43 88888.00 2017-11-11 14:34:51.000 315 7873.92 923.90 53871.45 88888.00 2017-11-11 14:34:52.000 315 7873.97 923.92 53871.46 88888.00 2017-11-11 14:34:53.000 315 7874.02 923.94 53871.46 88888.00 2017-11-11 14:34:54.000 315 7874.07 923.95 53871.46 88888.00 2017-11-11 14:34:55.000 315 7874.12 923.97 53871.48 88888.00 2017-11-11 14:34:56.000 315 7874.19 923.99 53871.51 88888.00 2017-11-11 14:34:57.000 315 7874.29 924.03 53871.54 88888.00 2017-11-11 14:34:58.000 315 7874.37 924.05 53871.57 88888.00 2017-11-11 14:34:59.000 315 7874.44 924.04 53871.62 88888.00 2017-11-11 14:35:00.000 315 7874.55 924.02 53871.69 88888.00 2017-11-11 14:35:01.000 315 7874.65 924.01 53871.75 88888.00 2017-11-11 14:35:02.000 315 7874.74 924.00 53871.80 88888.00 2017-11-11 14:35:03.000 315 7874.84 923.97 53871.86 88888.00 2017-11-11 14:35:04.000 315 7874.92 923.91 53871.92 88888.00 2017-11-11 14:35:05.000 315 7874.99 923.88 53871.97 88888.00 2017-11-11 14:35:06.000 315 7875.09 923.84 53872.02 88888.00 2017-11-11 14:35:07.000 315 7875.18 923.80 53872.06 88888.00 2017-11-11 14:35:08.000 315 7875.27 923.74 53872.11 88888.00 2017-11-11 14:35:09.000 315 7875.37 923.66 53872.16 88888.00 2017-11-11 14:35:10.000 315 7875.48 923.60 53872.22 88888.00 2017-11-11 14:35:11.000 315 7875.58 923.57 53872.26 88888.00 2017-11-11 14:35:12.000 315 7875.70 923.54 53872.32 88888.00 2017-11-11 14:35:13.000 315 7875.81 923.50 53872.39 88888.00 2017-11-11 14:35:14.000 315 7875.95 923.46 53872.45 88888.00 2017-11-11 14:35:15.000 315 7876.10 923.44 53872.50 88888.00 2017-11-11 14:35:16.000 315 7876.23 923.43 53872.55 88888.00 2017-11-11 14:35:17.000 315 7876.36 923.38 53872.57 88888.00 2017-11-11 14:35:18.000 315 7876.49 923.34 53872.61 88888.00 2017-11-11 14:35:19.000 315 7876.62 923.32 53872.65 88888.00 2017-11-11 14:35:20.000 315 7876.76 923.29 53872.69 88888.00 2017-11-11 14:35:21.000 315 7876.91 923.26 53872.72 88888.00 2017-11-11 14:35:22.000 315 7877.04 923.22 53872.74 88888.00 2017-11-11 14:35:23.000 315 7877.18 923.19 53872.76 88888.00 2017-11-11 14:35:24.000 315 7877.33 923.18 53872.79 88888.00 2017-11-11 14:35:25.000 315 7877.49 923.16 53872.83 88888.00 2017-11-11 14:35:26.000 315 7877.65 923.17 53872.87 88888.00 2017-11-11 14:35:27.000 315 7877.84 923.20 53872.91 88888.00 2017-11-11 14:35:28.000 315 7878.02 923.22 53872.95 88888.00 2017-11-11 14:35:29.000 315 7878.20 923.26 53872.97 88888.00 2017-11-11 14:35:30.000 315 7878.37 923.30 53872.98 88888.00 2017-11-11 14:35:31.000 315 7878.52 923.35 53872.99 88888.00 2017-11-11 14:35:32.000 315 7878.65 923.40 53872.99 88888.00 2017-11-11 14:35:33.000 315 7878.78 923.44 53872.97 88888.00 2017-11-11 14:35:34.000 315 7878.90 923.50 53872.95 88888.00 2017-11-11 14:35:35.000 315 7879.00 923.55 53872.93 88888.00 2017-11-11 14:35:36.000 315 7879.09 923.61 53872.90 88888.00 2017-11-11 14:35:37.000 315 7879.19 923.67 53872.87 88888.00 2017-11-11 14:35:38.000 315 7879.29 923.73 53872.85 88888.00 2017-11-11 14:35:39.000 315 7879.38 923.79 53872.84 88888.00 2017-11-11 14:35:40.000 315 7879.50 923.85 53872.82 88888.00 2017-11-11 14:35:41.000 315 7879.63 923.89 53872.83 88888.00 2017-11-11 14:35:42.000 315 7879.77 923.93 53872.86 88888.00 2017-11-11 14:35:43.000 315 7879.92 923.98 53872.89 88888.00 2017-11-11 14:35:44.000 315 7880.11 924.04 53872.92 88888.00 2017-11-11 14:35:45.000 315 7880.30 924.11 53872.96 88888.00 2017-11-11 14:35:46.000 315 7880.48 924.15 53873.00 88888.00 2017-11-11 14:35:47.000 315 7880.63 924.18 53873.03 88888.00 2017-11-11 14:35:48.000 315 7880.76 924.22 53873.03 88888.00 2017-11-11 14:35:49.000 315 7880.89 924.25 53873.03 88888.00 2017-11-11 14:35:50.000 315 7881.02 924.27 53873.04 88888.00 2017-11-11 14:35:51.000 315 7881.14 924.30 53873.04 88888.00 2017-11-11 14:35:52.000 315 7881.25 924.34 53873.03 88888.00 2017-11-11 14:35:53.000 315 7881.35 924.39 53873.00 88888.00 2017-11-11 14:35:54.000 315 7881.43 924.46 53872.96 88888.00 2017-11-11 14:35:55.000 315 7881.48 924.51 53872.89 88888.00 2017-11-11 14:35:56.000 315 7881.50 924.54 53872.83 88888.00 2017-11-11 14:35:57.000 315 7881.51 924.56 53872.77 88888.00 2017-11-11 14:35:58.000 315 7881.50 924.56 53872.70 88888.00 2017-11-11 14:35:59.000 315 7881.50 924.56 53872.64 88888.00 2017-11-11 14:36:00.000 315 7881.49 924.57 53872.59 88888.00 2017-11-11 14:36:01.000 315 7881.49 924.57 53872.53 88888.00 2017-11-11 14:36:02.000 315 7881.47 924.53 53872.46 88888.00 2017-11-11 14:36:03.000 315 7881.44 924.51 53872.41 88888.00 2017-11-11 14:36:04.000 315 7881.41 924.49 53872.36 88888.00 2017-11-11 14:36:05.000 315 7881.39 924.44 53872.31 88888.00 2017-11-11 14:36:06.000 315 7881.38 924.40 53872.28 88888.00 2017-11-11 14:36:07.000 315 7881.37 924.39 53872.24 88888.00 2017-11-11 14:36:08.000 315 7881.35 924.36 53872.18 88888.00 2017-11-11 14:36:09.000 315 7881.32 924.33 53872.12 88888.00 2017-11-11 14:36:10.000 315 7881.31 924.29 53872.09 88888.00 2017-11-11 14:36:11.000 315 7881.32 924.24 53872.05 88888.00 2017-11-11 14:36:12.000 315 7881.32 924.20 53872.02 88888.00 2017-11-11 14:36:13.000 315 7881.34 924.17 53872.00 88888.00 2017-11-11 14:36:14.000 315 7881.36 924.13 53871.97 88888.00 2017-11-11 14:36:15.000 315 7881.38 924.10 53871.94 88888.00 2017-11-11 14:36:16.000 315 7881.41 924.09 53871.91 88888.00 2017-11-11 14:36:17.000 315 7881.43 924.07 53871.87 88888.00 2017-11-11 14:36:18.000 315 7881.45 924.05 53871.82 88888.00 2017-11-11 14:36:19.000 315 7881.48 924.05 53871.78 88888.00 2017-11-11 14:36:20.000 315 7881.49 924.03 53871.73 88888.00 2017-11-11 14:36:21.000 315 7881.50 924.01 53871.67 88888.00 2017-11-11 14:36:22.000 315 7881.51 923.99 53871.64 88888.00 2017-11-11 14:36:23.000 315 7881.53 923.93 53871.61 88888.00 2017-11-11 14:36:24.000 315 7881.55 923.87 53871.56 88888.00 2017-11-11 14:36:25.000 315 7881.56 923.82 53871.51 88888.00 2017-11-11 14:36:26.000 315 7881.56 923.79 53871.46 88888.00 2017-11-11 14:36:27.000 315 7881.57 923.75 53871.40 88888.00 2017-11-11 14:36:28.000 315 7881.59 923.70 53871.34 88888.00 2017-11-11 14:36:29.000 315 7881.59 923.66 53871.27 88888.00 2017-11-11 14:36:30.000 315 7881.59 923.64 53871.20 88888.00 2017-11-11 14:36:31.000 315 7881.61 923.62 53871.14 88888.00 2017-11-11 14:36:32.000 315 7881.62 923.61 53871.08 88888.00 2017-11-11 14:36:33.000 315 7881.64 923.61 53871.04 88888.00 2017-11-11 14:36:34.000 315 7881.66 923.60 53870.99 88888.00 2017-11-11 14:36:35.000 315 7881.69 923.59 53870.94 88888.00 2017-11-11 14:36:36.000 315 7881.73 923.59 53870.89 88888.00 2017-11-11 14:36:37.000 315 7881.79 923.58 53870.86 88888.00 2017-11-11 14:36:38.000 315 7881.85 923.58 53870.84 88888.00 2017-11-11 14:36:39.000 315 7881.94 923.61 53870.83 88888.00 2017-11-11 14:36:40.000 315 7882.03 923.64 53870.82 88888.00 2017-11-11 14:36:41.000 315 7882.11 923.63 53870.81 88888.00 2017-11-11 14:36:42.000 315 7882.21 923.62 53870.82 88888.00 2017-11-11 14:36:43.000 315 7882.33 923.64 53870.83 88888.00 2017-11-11 14:36:44.000 315 7882.43 923.65 53870.83 88888.00 2017-11-11 14:36:45.000 315 7882.55 923.65 53870.84 88888.00 2017-11-11 14:36:46.000 315 7882.67 923.64 53870.86 88888.00 2017-11-11 14:36:47.000 315 7882.76 923.64 53870.87 88888.00 2017-11-11 14:36:48.000 315 7882.87 923.66 53870.88 88888.00 2017-11-11 14:36:49.000 315 7883.00 923.68 53870.87 88888.00 2017-11-11 14:36:50.000 315 7883.12 923.71 53870.88 88888.00 2017-11-11 14:36:51.000 315 7883.24 923.76 53870.89 88888.00 2017-11-11 14:36:52.000 315 7883.38 923.79 53870.90 88888.00 2017-11-11 14:36:53.000 315 7883.51 923.83 53870.90 88888.00 2017-11-11 14:36:54.000 315 7883.63 923.89 53870.91 88888.00 2017-11-11 14:36:55.000 315 7883.74 923.96 53870.89 88888.00 2017-11-11 14:36:56.000 315 7883.84 924.01 53870.87 88888.00 2017-11-11 14:36:57.000 315 7883.94 924.04 53870.86 88888.00 2017-11-11 14:36:58.000 315 7884.04 924.10 53870.84 88888.00 2017-11-11 14:36:59.000 315 7884.14 924.18 53870.82 88888.00 2017-11-11 14:37:00.000 315 7884.24 924.27 53870.78 88888.00 2017-11-11 14:37:01.000 315 7884.32 924.34 53870.75 88888.00 2017-11-11 14:37:02.000 315 7884.40 924.41 53870.74 88888.00 2017-11-11 14:37:03.000 315 7884.49 924.47 53870.74 88888.00 2017-11-11 14:37:04.000 315 7884.59 924.56 53870.73 88888.00 2017-11-11 14:37:05.000 315 7884.69 924.68 53870.73 88888.00 2017-11-11 14:37:06.000 315 7884.80 924.78 53870.71 88888.00 2017-11-11 14:37:07.000 315 7884.90 924.87 53870.68 88888.00 2017-11-11 14:37:08.000 315 7884.99 924.97 53870.66 88888.00 2017-11-11 14:37:09.000 315 7885.07 925.11 53870.62 88888.00 2017-11-11 14:37:10.000 315 7885.15 925.24 53870.59 88888.00 2017-11-11 14:37:11.000 315 7885.22 925.35 53870.55 88888.00 2017-11-11 14:37:12.000 315 7885.27 925.46 53870.50 88888.00 2017-11-11 14:37:13.000 315 7885.30 925.57 53870.45 88888.00 2017-11-11 14:37:14.000 315 7885.31 925.67 53870.38 88888.00 2017-11-11 14:37:15.000 315 7885.33 925.74 53870.31 88888.00 2017-11-11 14:37:16.000 315 7885.34 925.79 53870.25 88888.00 2017-11-11 14:37:17.000 315 7885.34 925.86 53870.20 88888.00 2017-11-11 14:37:18.000 315 7885.35 925.93 53870.14 88888.00 2017-11-11 14:37:19.000 315 7885.36 925.98 53870.10 88888.00 2017-11-11 14:37:20.000 315 7885.36 926.02 53870.05 88888.00 2017-11-11 14:37:21.000 315 7885.35 926.06 53869.99 88888.00 2017-11-11 14:37:22.000 315 7885.33 926.10 53869.92 88888.00 2017-11-11 14:37:23.000 315 7885.28 926.11 53869.85 88888.00 2017-11-11 14:37:24.000 315 7885.23 926.13 53869.77 88888.00 2017-11-11 14:37:25.000 315 7885.18 926.17 53869.70 88888.00 2017-11-11 14:37:26.000 315 7885.12 926.21 53869.61 88888.00 2017-11-11 14:37:27.000 315 7885.05 926.27 53869.52 88888.00 2017-11-11 14:37:28.000 315 7884.96 926.31 53869.44 88888.00 2017-11-11 14:37:29.000 315 7884.87 926.35 53869.34 88888.00 2017-11-11 14:37:30.000 315 7884.77 926.38 53869.23 88888.00 2017-11-11 14:37:31.000 315 7884.67 926.43 53869.14 88888.00 2017-11-11 14:37:32.000 315 7884.56 926.49 53869.05 88888.00 2017-11-11 14:37:33.000 315 7884.44 926.55 53868.96 88888.00 2017-11-11 14:37:34.000 315 7884.30 926.62 53868.87 88888.00 2017-11-11 14:37:35.000 315 7884.16 926.71 53868.78 88888.00 2017-11-11 14:37:36.000 315 7884.04 926.80 53868.70 88888.00 2017-11-11 14:37:37.000 315 7883.91 926.88 53868.62 88888.00 2017-11-11 14:37:38.000 315 7883.76 926.96 53868.54 88888.00 2017-11-11 14:37:39.000 315 7883.60 927.04 53868.45 88888.00 2017-11-11 14:37:40.000 315 7883.45 927.13 53868.36 88888.00 2017-11-11 14:37:41.000 315 7883.28 927.23 53868.27 88888.00 2017-11-11 14:37:42.000 315 7883.13 927.33 53868.21 88888.00 2017-11-11 14:37:43.000 315 7883.00 927.40 53868.17 88888.00 2017-11-11 14:37:44.000 315 7882.87 927.47 53868.14 88888.00 2017-11-11 14:37:45.000 315 7882.76 927.57 53868.12 88888.00 2017-11-11 14:37:46.000 315 7882.67 927.67 53868.12 88888.00 2017-11-11 14:37:47.000 315 7882.60 927.75 53868.12 88888.00 2017-11-11 14:37:48.000 315 7882.54 927.82 53868.13 88888.00 2017-11-11 14:37:49.000 315 7882.45 927.91 53868.14 88888.00 2017-11-11 14:37:50.000 315 7882.36 928.01 53868.15 88888.00 2017-11-11 14:37:51.000 315 7882.28 928.09 53868.15 88888.00 2017-11-11 14:37:52.000 315 7882.19 928.16 53868.12 88888.00 2017-11-11 14:37:53.000 315 7882.07 928.23 53868.10 88888.00 2017-11-11 14:37:54.000 315 7881.95 928.31 53868.10 88888.00 2017-11-11 14:37:55.000 315 7881.85 928.40 53868.09 88888.00 2017-11-11 14:37:56.000 315 7881.75 928.48 53868.05 88888.00 2017-11-11 14:37:57.000 315 7881.64 928.55 53868.02 88888.00 2017-11-11 14:37:58.000 315 7881.53 928.64 53868.00 88888.00 2017-11-11 14:37:59.000 315 7881.42 928.72 53867.98 88888.00 2017-11-11 14:38:00.000 315 7881.31 928.82 53867.96 88888.00 2017-11-11 14:38:01.000 315 7881.23 928.91 53867.96 88888.00 2017-11-11 14:38:02.000 315 7881.15 928.99 53867.95 88888.00 2017-11-11 14:38:03.000 315 7881.07 929.09 53867.95 88888.00 2017-11-11 14:38:04.000 315 7881.01 929.20 53867.94 88888.00 2017-11-11 14:38:05.000 315 7880.97 929.29 53867.94 88888.00 2017-11-11 14:38:06.000 315 7880.90 929.39 53867.95 88888.00 2017-11-11 14:38:07.000 315 7880.81 929.50 53867.95 88888.00 2017-11-11 14:38:08.000 315 7880.75 929.59 53867.95 88888.00 2017-11-11 14:38:09.000 315 7880.69 929.68 53867.94 88888.00 2017-11-11 14:38:10.000 315 7880.63 929.76 53867.93 88888.00 2017-11-11 14:38:11.000 315 7880.57 929.85 53867.91 88888.00 2017-11-11 14:38:12.000 315 7880.48 929.94 53867.88 88888.00 2017-11-11 14:38:13.000 315 7880.40 930.04 53867.85 88888.00 2017-11-11 14:38:14.000 315 7880.33 930.14 53867.82 88888.00 2017-11-11 14:38:15.000 315 7880.26 930.23 53867.80 88888.00 2017-11-11 14:38:16.000 315 7880.19 930.33 53867.79 88888.00 2017-11-11 14:38:17.000 315 7880.12 930.42 53867.79 88888.00 2017-11-11 14:38:18.000 315 7880.06 930.52 53867.77 88888.00 2017-11-11 14:38:19.000 315 7880.00 930.62 53867.77 88888.00 2017-11-11 14:38:20.000 315 7879.93 930.71 53867.78 88888.00 2017-11-11 14:38:21.000 315 7879.90 930.79 53867.80 88888.00 2017-11-11 14:38:22.000 315 7879.88 930.85 53867.83 88888.00 2017-11-11 14:38:23.000 315 7879.85 930.92 53867.88 88888.00 2017-11-11 14:38:24.000 315 7879.83 931.00 53867.91 88888.00 2017-11-11 14:38:25.000 315 7879.81 931.07 53867.95 88888.00 2017-11-11 14:38:26.000 315 7879.77 931.12 53867.97 88888.00 2017-11-11 14:38:27.000 315 7879.70 931.17 53868.00 88888.00 2017-11-11 14:38:28.000 315 7879.65 931.24 53868.03 88888.00 2017-11-11 14:38:29.000 315 7879.60 931.32 53868.06 88888.00 2017-11-11 14:38:30.000 315 7879.53 931.37 53868.07 88888.00 2017-11-11 14:38:31.000 315 7879.45 931.42 53868.07 88888.00 2017-11-11 14:38:32.000 315 7879.35 931.45 53868.06 88888.00 2017-11-11 14:38:33.000 315 7879.22 931.49 53868.05 88888.00 2017-11-11 14:38:34.000 315 7879.10 931.52 53868.05 88888.00 2017-11-11 14:38:35.000 315 7878.99 931.55 53868.08 88888.00 2017-11-11 14:38:36.000 315 7878.87 931.56 53868.10 88888.00 2017-11-11 14:38:37.000 315 7878.76 931.57 53868.11 88888.00 2017-11-11 14:38:38.000 315 7878.65 931.57 53868.12 88888.00 2017-11-11 14:38:39.000 315 7878.54 931.56 53868.15 88888.00 2017-11-11 14:38:40.000 315 7878.44 931.55 53868.19 88888.00 2017-11-11 14:38:41.000 315 7878.34 931.54 53868.24 88888.00 2017-11-11 14:38:42.000 315 7878.26 931.50 53868.29 88888.00 2017-11-11 14:38:43.000 315 7878.20 931.42 53868.34 88888.00 2017-11-11 14:38:44.000 315 7878.14 931.35 53868.44 88888.00 2017-11-11 14:38:45.000 315 7878.11 931.30 53868.54 88888.00 2017-11-11 14:38:46.000 315 7878.13 931.25 53868.64 88888.00 2017-11-11 14:38:47.000 315 7878.15 931.20 53868.76 88888.00 2017-11-11 14:38:48.000 315 7878.17 931.14 53868.88 88888.00 2017-11-11 14:38:49.000 315 7878.21 931.09 53869.00 88888.00 2017-11-11 14:38:50.000 315 7878.26 931.06 53869.11 88888.00 2017-11-11 14:38:51.000 315 7878.31 931.05 53869.25 88888.00 2017-11-11 14:38:52.000 315 7878.38 931.03 53869.40 88888.00 2017-11-11 14:38:53.000 315 7878.45 931.03 53869.52 88888.00 2017-11-11 14:38:54.000 315 7878.49 931.02 53869.61 88888.00 2017-11-11 14:38:55.000 315 7878.50 931.02 53869.71 88888.00 2017-11-11 14:38:56.000 315 7878.52 931.04 53869.79 88888.00 2017-11-11 14:38:57.000 315 7878.52 931.06 53869.86 88888.00 2017-11-11 14:38:58.000 315 7878.51 931.08 53869.95 88888.00 2017-11-11 14:38:59.000 315 7878.49 931.06 53870.03 88888.00 2017-11-11 14:39:00.000 315 7878.46 931.03 53870.09 88888.00 2017-11-11 14:39:01.000 315 7878.41 931.02 53870.14 88888.00 2017-11-11 14:39:02.000 315 7878.36 931.02 53870.20 88888.00 2017-11-11 14:39:03.000 315 7878.31 930.99 53870.24 88888.00 2017-11-11 14:39:04.000 315 7878.25 930.93 53870.30 88888.00 2017-11-11 14:39:05.000 315 7878.17 930.90 53870.36 88888.00 2017-11-11 14:39:06.000 315 7878.09 930.85 53870.42 88888.00 2017-11-11 14:39:07.000 315 7878.04 930.78 53870.48 88888.00 2017-11-11 14:39:08.000 315 7877.97 930.71 53870.54 88888.00 2017-11-11 14:39:09.000 315 7877.88 930.66 53870.59 88888.00 2017-11-11 14:39:10.000 315 7877.80 930.60 53870.63 88888.00 2017-11-11 14:39:11.000 315 7877.74 930.52 53870.67 88888.00 2017-11-11 14:39:12.000 315 7877.65 930.46 53870.72 88888.00 2017-11-11 14:39:13.000 315 7877.54 930.41 53870.75 88888.00 2017-11-11 14:39:14.000 315 7877.44 930.36 53870.79 88888.00 2017-11-11 14:39:15.000 315 7877.38 930.31 53870.82 88888.00 2017-11-11 14:39:16.000 315 7877.32 930.25 53870.86 88888.00 2017-11-11 14:39:17.000 315 7877.25 930.20 53870.91 88888.00 2017-11-11 14:39:18.000 315 7877.19 930.16 53870.96 88888.00 2017-11-11 14:39:19.000 315 7877.14 930.13 53871.02 88888.00 2017-11-11 14:39:20.000 315 7877.09 930.09 53871.09 88888.00 2017-11-11 14:39:21.000 315 7877.06 930.04 53871.16 88888.00 2017-11-11 14:39:22.000 315 7877.04 930.00 53871.24 88888.00 2017-11-11 14:39:23.000 315 7877.00 929.97 53871.31 88888.00 2017-11-11 14:39:24.000 315 7876.97 929.95 53871.38 88888.00 2017-11-11 14:39:25.000 315 7876.95 929.95 53871.41 88888.00 2017-11-11 14:39:26.000 315 7876.91 929.94 53871.45 88888.00 2017-11-11 14:39:27.000 315 7876.87 929.92 53871.50 88888.00 2017-11-11 14:39:28.000 315 7876.84 929.90 53871.56 88888.00 2017-11-11 14:39:29.000 315 7876.80 929.89 53871.61 88888.00 2017-11-11 14:39:30.000 315 7876.76 929.88 53871.66 88888.00 2017-11-11 14:39:31.000 315 7876.71 929.85 53871.71 88888.00 2017-11-11 14:39:32.000 315 7876.65 929.82 53871.75 88888.00 2017-11-11 14:39:33.000 315 7876.59 929.79 53871.77 88888.00 2017-11-11 14:39:34.000 315 7876.51 929.75 53871.80 88888.00 2017-11-11 14:39:35.000 315 7876.42 929.71 53871.82 88888.00 2017-11-11 14:39:36.000 315 7876.35 929.70 53871.83 88888.00 2017-11-11 14:39:37.000 315 7876.27 929.67 53871.83 88888.00 2017-11-11 14:39:38.000 315 7876.15 929.63 53871.82 88888.00 2017-11-11 14:39:39.000 315 7876.02 929.59 53871.81 88888.00 2017-11-11 14:39:40.000 315 7875.89 929.54 53871.79 88888.00 2017-11-11 14:39:41.000 315 7875.74 929.50 53871.78 88888.00 2017-11-11 14:39:42.000 315 7875.60 929.44 53871.77 88888.00 2017-11-11 14:39:43.000 315 7875.49 929.40 53871.77 88888.00 2017-11-11 14:39:44.000 315 7875.38 929.37 53871.78 88888.00 2017-11-11 14:39:45.000 315 7875.27 929.33 53871.79 88888.00 2017-11-11 14:39:46.000 315 7875.16 929.27 53871.80 88888.00 2017-11-11 14:39:47.000 315 7875.05 929.22 53871.82 88888.00 2017-11-11 14:39:48.000 315 7874.94 929.18 53871.82 88888.00 2017-11-11 14:39:49.000 315 7874.82 929.12 53871.82 88888.00 2017-11-11 14:39:50.000 315 7874.70 929.06 53871.84 88888.00 2017-11-11 14:39:51.000 315 7874.59 929.00 53871.84 88888.00 2017-11-11 14:39:52.000 315 7874.45 928.93 53871.82 88888.00 2017-11-11 14:39:53.000 315 7874.31 928.84 53871.82 88888.00 2017-11-11 14:39:54.000 315 7874.19 928.77 53871.83 88888.00 2017-11-11 14:39:55.000 315 7874.08 928.71 53871.84 88888.00 2017-11-11 14:39:56.000 315 7873.97 928.64 53871.86 88888.00 2017-11-11 14:39:57.000 315 7873.85 928.58 53871.87 88888.00 2017-11-11 14:39:58.000 315 7873.72 928.53 53871.87 88888.00 2017-11-11 14:39:59.000 315 7873.58 928.48 53871.86 88888.00 2017-11-11 14:40:00.000 315 7873.43 928.43 53871.83 88888.00 2017-11-11 14:40:01.000 315 7873.27 928.36 53871.79 88888.00 2017-11-11 14:40:02.000 315 7873.09 928.27 53871.76 88888.00 2017-11-11 14:40:03.000 315 7872.92 928.19 53871.73 88888.00 2017-11-11 14:40:04.000 315 7872.76 928.10 53871.68 88888.00 2017-11-11 14:40:05.000 315 7872.58 928.00 53871.63 88888.00 2017-11-11 14:40:06.000 315 7872.39 927.89 53871.59 88888.00 2017-11-11 14:40:07.000 315 7872.21 927.78 53871.53 88888.00 2017-11-11 14:40:08.000 315 7872.02 927.67 53871.48 88888.00 2017-11-11 14:40:09.000 315 7871.82 927.57 53871.44 88888.00 2017-11-11 14:40:10.000 315 7871.66 927.47 53871.41 88888.00 2017-11-11 14:40:11.000 315 7871.52 927.38 53871.40 88888.00 2017-11-11 14:40:12.000 315 7871.38 927.30 53871.38 88888.00 2017-11-11 14:40:13.000 315 7871.24 927.21 53871.36 88888.00 2017-11-11 14:40:14.000 315 7871.11 927.12 53871.35 88888.00 2017-11-11 14:40:15.000 315 7870.99 927.05 53871.36 88888.00 2017-11-11 14:40:16.000 315 7870.88 927.01 53871.35 88888.00 2017-11-11 14:40:17.000 315 7870.80 926.98 53871.35 88888.00 2017-11-11 14:40:18.000 315 7870.73 926.96 53871.35 88888.00 2017-11-11 14:40:19.000 315 7870.64 926.94 53871.35 88888.00 2017-11-11 14:40:20.000 315 7870.55 926.93 53871.33 88888.00 2017-11-11 14:40:21.000 315 7870.45 926.92 53871.31 88888.00 2017-11-11 14:40:22.000 315 7870.34 926.92 53871.30 88888.00 2017-11-11 14:40:23.000 315 7870.25 926.93 53871.30 88888.00 2017-11-11 14:40:24.000 315 7870.18 926.96 53871.30 88888.00 2017-11-11 14:40:25.000 315 7870.12 927.01 53871.29 88888.00 2017-11-11 14:40:26.000 315 7870.05 927.05 53871.27 88888.00 2017-11-11 14:40:27.000 315 7869.97 927.08 53871.25 88888.00 2017-11-11 14:40:28.000 315 7869.90 927.12 53871.23 88888.00 2017-11-11 14:40:29.000 315 7869.84 927.16 53871.22 88888.00 2017-11-11 14:40:30.000 315 7869.79 927.20 53871.22 88888.00 2017-11-11 14:40:31.000 315 7869.75 927.23 53871.24 88888.00 2017-11-11 14:40:32.000 315 7869.70 927.24 53871.26 88888.00 2017-11-11 14:40:33.000 315 7869.66 927.25 53871.28 88888.00 2017-11-11 14:40:34.000 315 7869.63 927.27 53871.29 88888.00 2017-11-11 14:40:35.000 315 7869.62 927.28 53871.31 88888.00 2017-11-11 14:40:36.000 315 7869.60 927.27 53871.36 88888.00 2017-11-11 14:40:37.000 315 7869.59 927.27 53871.39 88888.00 2017-11-11 14:40:38.000 315 7869.61 927.28 53871.42 88888.00 2017-11-11 14:40:39.000 315 7869.63 927.29 53871.46 88888.00 2017-11-11 14:40:40.000 315 7869.67 927.30 53871.52 88888.00 2017-11-11 14:40:41.000 315 7869.72 927.32 53871.57 88888.00 2017-11-11 14:40:42.000 315 7869.79 927.35 53871.64 88888.00 2017-11-11 14:40:43.000 315 7869.86 927.37 53871.71 88888.00 2017-11-11 14:40:44.000 315 7869.91 927.40 53871.75 88888.00 2017-11-11 14:40:45.000 315 7869.95 927.42 53871.78 88888.00 2017-11-11 14:40:46.000 315 7870.00 927.46 53871.81 88888.00 2017-11-11 14:40:47.000 315 7870.08 927.49 53871.84 88888.00 2017-11-11 14:40:48.000 315 7870.16 927.50 53871.88 88888.00 2017-11-11 14:40:49.000 315 7870.21 927.50 53871.91 88888.00 2017-11-11 14:40:50.000 315 7870.22 927.50 53871.91 88888.00 2017-11-11 14:40:51.000 315 7870.23 927.52 53871.91 88888.00 2017-11-11 14:40:52.000 315 7870.24 927.57 53871.90 88888.00 2017-11-11 14:40:53.000 315 7870.25 927.59 53871.87 88888.00 2017-11-11 14:40:54.000 315 7870.25 927.61 53871.85 88888.00 2017-11-11 14:40:55.000 315 7870.24 927.66 53871.85 88888.00 2017-11-11 14:40:56.000 315 7870.24 927.71 53871.84 88888.00 2017-11-11 14:40:57.000 315 7870.23 927.74 53871.82 88888.00 2017-11-11 14:40:58.000 315 7870.24 927.79 53871.82 88888.00 2017-11-11 14:40:59.000 315 7870.26 927.86 53871.82 88888.00 2017-11-11 14:41:00.000 315 7870.27 927.92 53871.83 88888.00 2017-11-11 14:41:01.000 315 7870.27 928.00 53871.85 88888.00 2017-11-11 14:41:02.000 315 7870.30 928.07 53871.86 88888.00 2017-11-11 14:41:03.000 315 7870.30 928.11 53871.88 88888.00 2017-11-11 14:41:04.000 315 7870.29 928.14 53871.89 88888.00 2017-11-11 14:41:05.000 315 7870.29 928.19 53871.91 88888.00 2017-11-11 14:41:06.000 315 7870.30 928.24 53871.93 88888.00 2017-11-11 14:41:07.000 315 7870.30 928.29 53871.97 88888.00 2017-11-11 14:41:08.000 315 7870.33 928.34 53872.02 88888.00 2017-11-11 14:41:09.000 315 7870.38 928.40 53872.08 88888.00 2017-11-11 14:41:10.000 315 7870.44 928.47 53872.16 88888.00 2017-11-11 14:41:11.000 315 7870.50 928.49 53872.25 88888.00 2017-11-11 14:41:12.000 315 7870.58 928.48 53872.34 88888.00 2017-11-11 14:41:13.000 315 7870.64 928.47 53872.44 88888.00 2017-11-11 14:41:14.000 315 7870.72 928.45 53872.53 88888.00 2017-11-11 14:41:15.000 315 7870.82 928.43 53872.60 88888.00 2017-11-11 14:41:16.000 315 7870.89 928.43 53872.65 88888.00 2017-11-11 14:41:17.000 315 7870.93 928.43 53872.69 88888.00 2017-11-11 14:41:18.000 315 7870.95 928.44 53872.70 88888.00 2017-11-11 14:41:19.000 315 7870.95 928.44 53872.70 88888.00 2017-11-11 14:41:20.000 315 7870.93 928.43 53872.69 88888.00 2017-11-11 14:41:21.000 315 7870.91 928.45 53872.68 88888.00 2017-11-11 14:41:22.000 315 7870.90 928.49 53872.69 88888.00 2017-11-11 14:41:23.000 315 7870.90 928.50 53872.71 88888.00 2017-11-11 14:41:24.000 315 7870.91 928.52 53872.74 88888.00 2017-11-11 14:41:25.000 315 7870.93 928.57 53872.78 88888.00 2017-11-11 14:41:26.000 315 7870.95 928.64 53872.80 88888.00 2017-11-11 14:41:27.000 315 7870.95 928.69 53872.80 88888.00 2017-11-11 14:41:28.000 315 7870.93 928.74 53872.79 88888.00 2017-11-11 14:41:29.000 315 7870.88 928.79 53872.77 88888.00 2017-11-11 14:41:30.000 315 7870.82 928.83 53872.72 88888.00 2017-11-11 14:41:31.000 315 7870.74 928.88 53872.66 88888.00 2017-11-11 14:41:32.000 315 7870.64 928.92 53872.59 88888.00 2017-11-11 14:41:33.000 315 7870.51 928.94 53872.50 88888.00 2017-11-11 14:41:34.000 315 7870.37 928.98 53872.42 88888.00 2017-11-11 14:41:35.000 315 7870.23 929.01 53872.32 88888.00 2017-11-11 14:41:36.000 315 7870.10 929.01 53872.24 88888.00 2017-11-11 14:41:37.000 315 7869.97 929.05 53872.18 88888.00 2017-11-11 14:41:38.000 315 7869.83 929.09 53872.13 88888.00 2017-11-11 14:41:39.000 315 7869.69 929.08 53872.07 88888.00 2017-11-11 14:41:40.000 315 7869.56 929.08 53872.02 88888.00 2017-11-11 14:41:41.000 315 7869.43 929.11 53871.96 88888.00 2017-11-11 14:41:42.000 315 7869.30 929.11 53871.93 88888.00 2017-11-11 14:41:43.000 315 7869.19 929.10 53871.90 88888.00 2017-11-11 14:41:44.000 315 7869.08 929.08 53871.87 88888.00 2017-11-11 14:41:45.000 315 7868.97 929.07 53871.84 88888.00 2017-11-11 14:41:46.000 315 7868.87 929.09 53871.82 88888.00 2017-11-11 14:41:47.000 315 7868.77 929.10 53871.79 88888.00 2017-11-11 14:41:48.000 315 7868.66 929.10 53871.77 88888.00 2017-11-11 14:41:49.000 315 7868.57 929.11 53871.75 88888.00 2017-11-11 14:41:50.000 315 7868.47 929.11 53871.73 88888.00 2017-11-11 14:41:51.000 315 7868.38 929.11 53871.70 88888.00 2017-11-11 14:41:52.000 315 7868.30 929.13 53871.69 88888.00 2017-11-11 14:41:53.000 315 7868.22 929.12 53871.70 88888.00 2017-11-11 14:41:54.000 315 7868.14 929.11 53871.70 88888.00 2017-11-11 14:41:55.000 315 7868.08 929.13 53871.70 88888.00 2017-11-11 14:41:56.000 315 7868.04 929.15 53871.71 88888.00 2017-11-11 14:41:57.000 315 7867.99 929.15 53871.73 88888.00 2017-11-11 14:41:58.000 315 7867.93 929.15 53871.73 88888.00 2017-11-11 14:41:59.000 315 7867.87 929.16 53871.72 88888.00 2017-11-11 14:42:00.000 315 7867.81 929.18 53871.72 88888.00 2017-11-11 14:42:01.000 315 7867.75 929.20 53871.71 88888.00 2017-11-11 14:42:02.000 315 7867.67 929.23 53871.68 88888.00 2017-11-11 14:42:03.000 315 7867.58 929.24 53871.66 88888.00 2017-11-11 14:42:04.000 315 7867.51 929.25 53871.64 88888.00 2017-11-11 14:42:05.000 315 7867.46 929.26 53871.62 88888.00 2017-11-11 14:42:06.000 315 7867.40 929.29 53871.60 88888.00 2017-11-11 14:42:07.000 315 7867.33 929.36 53871.58 88888.00 2017-11-11 14:42:08.000 315 7867.24 929.40 53871.56 88888.00 2017-11-11 14:42:09.000 315 7867.16 929.45 53871.55 88888.00 2017-11-11 14:42:10.000 315 7867.11 929.49 53871.54 88888.00 2017-11-11 14:42:11.000 315 7867.07 929.54 53871.54 88888.00 2017-11-11 14:42:12.000 315 7867.03 929.59 53871.56 88888.00 2017-11-11 14:42:13.000 315 7866.98 929.64 53871.57 88888.00 2017-11-11 14:42:14.000 315 7866.92 929.64 53871.57 88888.00 2017-11-11 14:42:15.000 315 7866.87 929.62 53871.56 88888.00 2017-11-11 14:42:16.000 315 7866.79 929.60 53871.55 88888.00 2017-11-11 14:42:17.000 315 7866.70 929.60 53871.55 88888.00 2017-11-11 14:42:18.000 315 7866.62 929.60 53871.55 88888.00 2017-11-11 14:42:19.000 315 7866.53 929.58 53871.55 88888.00 2017-11-11 14:42:20.000 315 7866.45 929.54 53871.57 88888.00 2017-11-11 14:42:21.000 315 7866.37 929.52 53871.58 88888.00 2017-11-11 14:42:22.000 315 7866.30 929.51 53871.61 88888.00 2017-11-11 14:42:23.000 315 7866.23 929.51 53871.62 88888.00 2017-11-11 14:42:24.000 315 7866.16 929.51 53871.62 88888.00 2017-11-11 14:42:25.000 315 7866.07 929.51 53871.63 88888.00 2017-11-11 14:42:26.000 315 7866.00 929.51 53871.66 88888.00 2017-11-11 14:42:27.000 315 7865.95 929.53 53871.70 88888.00 2017-11-11 14:42:28.000 315 7865.90 929.53 53871.73 88888.00 2017-11-11 14:42:29.000 315 7865.86 929.54 53871.77 88888.00 2017-11-11 14:42:30.000 315 7865.82 929.56 53871.80 88888.00 2017-11-11 14:42:31.000 315 7865.79 929.56 53871.84 88888.00 2017-11-11 14:42:32.000 315 7865.76 929.58 53871.88 88888.00 2017-11-11 14:42:33.000 315 7865.75 929.62 53871.93 88888.00 2017-11-11 14:42:34.000 315 7865.74 929.65 53871.99 88888.00 2017-11-11 14:42:35.000 315 7865.74 929.65 53872.05 88888.00 2017-11-11 14:42:36.000 315 7865.75 929.67 53872.10 88888.00 2017-11-11 14:42:37.000 315 7865.76 929.71 53872.17 88888.00 2017-11-11 14:42:38.000 315 7865.78 929.74 53872.24 88888.00 2017-11-11 14:42:39.000 315 7865.84 929.77 53872.31 88888.00 2017-11-11 14:42:40.000 315 7865.91 929.83 53872.39 88888.00 2017-11-11 14:42:41.000 315 7865.98 929.88 53872.48 88888.00 2017-11-11 14:42:42.000 315 7866.04 929.91 53872.56 88888.00 2017-11-11 14:42:43.000 315 7866.11 929.94 53872.65 88888.00 2017-11-11 14:42:44.000 315 7866.18 929.99 53872.70 88888.00 2017-11-11 14:42:45.000 315 7866.23 930.05 53872.74 88888.00 2017-11-11 14:42:46.000 315 7866.26 930.11 53872.78 88888.00 2017-11-11 14:42:47.000 315 7866.29 930.17 53872.80 88888.00 2017-11-11 14:42:48.000 315 7866.29 930.21 53872.81 88888.00 2017-11-11 14:42:49.000 315 7866.28 930.24 53872.83 88888.00 2017-11-11 14:42:50.000 315 7866.27 930.28 53872.84 88888.00 2017-11-11 14:42:51.000 315 7866.25 930.33 53872.85 88888.00 2017-11-11 14:42:52.000 315 7866.21 930.35 53872.85 88888.00 2017-11-11 14:42:53.000 315 7866.17 930.36 53872.85 88888.00 2017-11-11 14:42:54.000 315 7866.12 930.39 53872.86 88888.00 2017-11-11 14:42:55.000 315 7866.07 930.42 53872.86 88888.00 2017-11-11 14:42:56.000 315 7866.02 930.42 53872.85 88888.00 2017-11-11 14:42:57.000 315 7865.97 930.44 53872.86 88888.00 2017-11-11 14:42:58.000 315 7865.91 930.46 53872.86 88888.00 2017-11-11 14:42:59.000 315 7865.86 930.45 53872.87 88888.00 2017-11-11 14:43:00.000 315 7865.80 930.45 53872.89 88888.00 2017-11-11 14:43:01.000 315 7865.74 930.44 53872.93 88888.00 2017-11-11 14:43:02.000 315 7865.71 930.43 53872.97 88888.00 2017-11-11 14:43:03.000 315 7865.70 930.42 53873.01 88888.00 2017-11-11 14:43:04.000 315 7865.69 930.39 53873.05 88888.00 2017-11-11 14:43:05.000 315 7865.68 930.37 53873.12 88888.00 2017-11-11 14:43:06.000 315 7865.70 930.35 53873.20 88888.00 2017-11-11 14:43:07.000 315 7865.74 930.32 53873.28 88888.00 2017-11-11 14:43:08.000 315 7865.78 930.31 53873.36 88888.00 2017-11-11 14:43:09.000 315 7865.85 930.29 53873.45 88888.00 2017-11-11 14:43:10.000 315 7865.91 930.27 53873.53 88888.00 2017-11-11 14:43:11.000 315 7865.97 930.25 53873.61 88888.00 2017-11-11 14:43:12.000 315 7866.02 930.22 53873.69 88888.00 2017-11-11 14:43:13.000 315 7866.08 930.20 53873.75 88888.00 2017-11-11 14:43:14.000 315 7866.15 930.18 53873.82 88888.00 2017-11-11 14:43:15.000 315 7866.21 930.15 53873.90 88888.00 2017-11-11 14:43:16.000 315 7866.27 930.12 53873.98 88888.00 2017-11-11 14:43:17.000 315 7866.34 930.11 53874.05 88888.00 2017-11-11 14:43:18.000 315 7866.41 930.09 53874.11 88888.00 2017-11-11 14:43:19.000 315 7866.47 930.07 53874.18 88888.00 2017-11-11 14:43:20.000 315 7866.56 930.06 53874.24 88888.00 2017-11-11 14:43:21.000 315 7866.64 930.04 53874.30 88888.00 2017-11-11 14:43:22.000 315 7866.69 930.02 53874.35 88888.00 2017-11-11 14:43:23.000 315 7866.75 930.00 53874.40 88888.00 2017-11-11 14:43:24.000 315 7866.80 929.94 53874.43 88888.00 2017-11-11 14:43:25.000 315 7866.82 929.89 53874.46 88888.00 2017-11-11 14:43:26.000 315 7866.85 929.84 53874.48 88888.00 2017-11-11 14:43:27.000 315 7866.88 929.77 53874.52 88888.00 2017-11-11 14:43:28.000 315 7866.91 929.72 53874.56 88888.00 2017-11-11 14:43:29.000 315 7866.94 929.69 53874.59 88888.00 2017-11-11 14:43:30.000 315 7866.96 929.64 53874.62 88888.00 2017-11-11 14:43:31.000 315 7866.98 929.60 53874.66 88888.00 2017-11-11 14:43:32.000 315 7867.03 929.57 53874.67 88888.00 2017-11-11 14:43:33.000 315 7867.06 929.51 53874.68 88888.00 2017-11-11 14:43:34.000 315 7867.06 929.48 53874.70 88888.00 2017-11-11 14:43:35.000 315 7867.07 929.47 53874.72 88888.00 2017-11-11 14:43:36.000 315 7867.09 929.45 53874.75 88888.00 2017-11-11 14:43:37.000 315 7867.11 929.44 53874.77 88888.00 2017-11-11 14:43:38.000 315 7867.14 929.46 53874.78 88888.00 2017-11-11 14:43:39.000 315 7867.15 929.47 53874.79 88888.00 2017-11-11 14:43:40.000 315 7867.15 929.47 53874.81 88888.00 2017-11-11 14:43:41.000 315 7867.16 929.49 53874.81 88888.00 2017-11-11 14:43:42.000 315 7867.16 929.52 53874.82 88888.00 2017-11-11 14:43:43.000 315 7867.14 929.56 53874.83 88888.00 2017-11-11 14:43:44.000 315 7867.14 929.58 53874.84 88888.00 2017-11-11 14:43:45.000 315 7867.16 929.61 53874.86 88888.00 2017-11-11 14:43:46.000 315 7867.19 929.65 53874.89 88888.00 2017-11-11 14:43:47.000 315 7867.20 929.69 53874.90 88888.00 2017-11-11 14:43:48.000 315 7867.22 929.73 53874.91 88888.00 2017-11-11 14:43:49.000 315 7867.23 929.78 53874.92 88888.00 2017-11-11 14:43:50.000 315 7867.22 929.84 53874.93 88888.00 2017-11-11 14:43:51.000 315 7867.22 929.88 53874.93 88888.00 2017-11-11 14:43:52.000 315 7867.22 929.91 53874.93 88888.00 2017-11-11 14:43:53.000 315 7867.22 929.95 53874.95 88888.00 2017-11-11 14:43:54.000 315 7867.24 929.98 53874.96 88888.00 2017-11-11 14:43:55.000 315 7867.25 930.01 53874.97 88888.00 2017-11-11 14:43:56.000 315 7867.26 930.05 53874.98 88888.00 2017-11-11 14:43:57.000 315 7867.26 930.08 53874.99 88888.00 2017-11-11 14:43:58.000 315 7867.25 930.09 53875.01 88888.00 2017-11-11 14:43:59.000 315 7867.25 930.08 53875.01 88888.00 2017-11-11 14:44:00.000 315 7867.24 930.07 53875.00 88888.00 2017-11-11 14:44:01.000 315 7867.21 930.07 53874.99 88888.00 2017-11-11 14:44:02.000 315 7867.17 930.07 53874.98 88888.00 2017-11-11 14:44:03.000 315 7867.11 930.07 53874.95 88888.00 2017-11-11 14:44:04.000 315 7867.06 930.05 53874.90 88888.00 2017-11-11 14:44:05.000 315 7866.97 930.02 53874.86 88888.00 2017-11-11 14:44:06.000 315 7866.86 930.00 53874.81 88888.00 2017-11-11 14:44:07.000 315 7866.76 929.98 53874.76 88888.00 2017-11-11 14:44:08.000 315 7866.66 929.94 53874.70 88888.00 2017-11-11 14:44:09.000 315 7866.55 929.91 53874.64 88888.00 2017-11-11 14:44:10.000 315 7866.43 929.86 53874.60 88888.00 2017-11-11 14:44:11.000 315 7866.31 929.78 53874.56 88888.00 2017-11-11 14:44:12.000 315 7866.19 929.72 53874.51 88888.00 2017-11-11 14:44:13.000 315 7866.07 929.70 53874.46 88888.00 2017-11-11 14:44:14.000 315 7865.95 929.66 53874.42 88888.00 2017-11-11 14:44:15.000 315 7865.80 929.60 53874.36 88888.00 2017-11-11 14:44:16.000 315 7865.64 929.56 53874.30 88888.00 2017-11-11 14:44:17.000 315 7865.47 929.49 53874.25 88888.00 2017-11-11 14:44:18.000 315 7865.29 929.39 53874.19 88888.00 2017-11-11 14:44:19.000 315 7865.08 929.31 53874.11 88888.00 2017-11-11 14:44:20.000 315 7864.86 929.22 53874.03 88888.00 2017-11-11 14:44:21.000 315 7864.63 929.08 53873.93 88888.00 2017-11-11 14:44:22.000 315 7864.39 928.94 53873.83 88888.00 2017-11-11 14:44:23.000 315 7864.13 928.82 53873.74 88888.00 2017-11-11 14:44:24.000 315 7863.89 928.72 53873.65 88888.00 2017-11-11 14:44:25.000 315 7863.67 928.64 53873.57 88888.00 2017-11-11 14:44:26.000 315 7863.45 928.54 53873.52 88888.00 2017-11-11 14:44:27.000 315 7863.24 928.44 53873.46 88888.00 2017-11-11 14:44:28.000 315 7863.04 928.39 53873.40 88888.00 2017-11-11 14:44:29.000 315 7862.86 928.32 53873.36 88888.00 2017-11-11 14:44:30.000 315 7862.71 928.25 53873.34 88888.00 2017-11-11 14:44:31.000 315 7862.59 928.20 53873.32 88888.00 2017-11-11 14:44:32.000 315 7862.52 928.17 53873.35 88888.00 2017-11-11 14:44:33.000 315 7862.50 928.16 53873.40 88888.00 2017-11-11 14:44:34.000 315 7862.53 928.18 53873.46 88888.00 2017-11-11 14:44:35.000 315 7862.58 928.21 53873.55 88888.00 2017-11-11 14:44:36.000 315 7862.67 928.26 53873.65 88888.00 2017-11-11 14:44:37.000 315 7862.79 928.31 53873.76 88888.00 2017-11-11 14:44:38.000 315 7862.93 928.33 53873.88 88888.00 2017-11-11 14:44:39.000 315 7863.09 928.36 53873.99 88888.00 2017-11-11 14:44:40.000 315 7863.29 928.41 53874.11 88888.00 2017-11-11 14:44:41.000 315 7863.48 928.47 53874.21 88888.00 2017-11-11 14:44:42.000 315 7863.67 928.50 53874.30 88888.00 2017-11-11 14:44:43.000 315 7863.84 928.51 53874.39 88888.00 2017-11-11 14:44:44.000 315 7863.99 928.49 53874.46 88888.00 2017-11-11 14:44:45.000 315 7864.14 928.48 53874.54 88888.00 2017-11-11 14:44:46.000 315 7864.26 928.47 53874.60 88888.00 2017-11-11 14:44:47.000 315 7864.36 928.46 53874.61 88888.00 2017-11-11 14:44:48.000 315 7864.44 928.43 53874.61 88888.00 2017-11-11 14:44:49.000 315 7864.50 928.40 53874.61 88888.00 2017-11-11 14:44:50.000 315 7864.51 928.38 53874.58 88888.00 2017-11-11 14:44:51.000 315 7864.50 928.35 53874.54 88888.00 2017-11-11 14:44:52.000 315 7864.46 928.30 53874.48 88888.00 2017-11-11 14:44:53.000 315 7864.37 928.22 53874.39 88888.00 2017-11-11 14:44:54.000 315 7864.24 928.14 53874.29 88888.00 2017-11-11 14:44:55.000 315 7864.08 928.07 53874.18 88888.00 2017-11-11 14:44:56.000 315 7863.92 927.99 53874.07 88888.00 2017-11-11 14:44:57.000 315 7863.73 927.89 53873.96 88888.00 2017-11-11 14:44:58.000 315 7863.55 927.80 53873.84 88888.00 2017-11-11 14:44:59.000 315 7863.37 927.73 53873.73 88888.00 2017-11-11 14:45:00.000 315 7863.19 927.63 53873.62 88888.00 2017-11-11 14:45:01.000 315 7863.00 927.51 53873.51 88888.00 2017-11-11 14:45:02.000 315 7862.82 927.40 53873.42 88888.00 2017-11-11 14:45:03.000 315 7862.64 927.31 53873.33 88888.00 2017-11-11 14:45:04.000 315 7862.46 927.21 53873.23 88888.00 2017-11-11 14:45:05.000 315 7862.28 927.10 53873.12 88888.00 2017-11-11 14:45:06.000 315 7862.12 927.00 53873.03 88888.00 2017-11-11 14:45:07.000 315 7861.95 926.91 53872.95 88888.00 2017-11-11 14:45:08.000 315 7861.77 926.81 53872.85 88888.00 2017-11-11 14:45:09.000 315 7861.61 926.73 53872.74 88888.00 2017-11-11 14:45:10.000 315 7861.50 926.69 53872.65 88888.00 2017-11-11 14:45:11.000 315 7861.39 926.65 53872.58 88888.00 2017-11-11 14:45:12.000 315 7861.30 926.60 53872.51 88888.00 2017-11-11 14:45:13.000 315 7861.21 926.55 53872.45 88888.00 2017-11-11 14:45:14.000 315 7861.14 926.52 53872.39 88888.00 2017-11-11 14:45:15.000 315 7861.09 926.50 53872.34 88888.00 2017-11-11 14:45:16.000 315 7861.05 926.48 53872.30 88888.00 2017-11-11 14:45:17.000 315 7861.03 926.48 53872.28 88888.00 2017-11-11 14:45:18.000 315 7861.06 926.50 53872.25 88888.00 2017-11-11 14:45:19.000 315 7861.09 926.50 53872.22 88888.00 2017-11-11 14:45:20.000 315 7861.09 926.51 53872.20 88888.00 2017-11-11 14:45:21.000 315 7861.08 926.53 53872.16 88888.00 2017-11-11 14:45:22.000 315 7861.09 926.54 53872.12 88888.00 2017-11-11 14:45:23.000 315 7861.09 926.54 53872.09 88888.00 2017-11-11 14:45:24.000 315 7861.09 926.56 53872.06 88888.00 2017-11-11 14:45:25.000 315 7861.10 926.57 53872.03 88888.00 2017-11-11 14:45:26.000 315 7861.10 926.57 53871.98 88888.00 2017-11-11 14:45:27.000 315 7861.08 926.56 53871.92 88888.00 2017-11-11 14:45:28.000 315 7861.04 926.56 53871.86 88888.00 2017-11-11 14:45:29.000 315 7860.99 926.55 53871.79 88888.00 2017-11-11 14:45:30.000 315 7860.91 926.52 53871.71 88888.00 2017-11-11 14:45:31.000 315 7860.79 926.51 53871.61 88888.00 2017-11-11 14:45:32.000 315 7860.66 926.51 53871.48 88888.00 2017-11-11 14:45:33.000 315 7860.52 926.51 53871.34 88888.00 2017-11-11 14:45:34.000 315 7860.34 926.52 53871.18 88888.00 2017-11-11 14:45:35.000 315 7860.15 926.53 53871.02 88888.00 2017-11-11 14:45:36.000 315 7859.95 926.53 53870.87 88888.00 2017-11-11 14:45:37.000 315 7859.77 926.55 53870.75 88888.00 2017-11-11 14:45:38.000 315 7859.59 926.59 53870.63 88888.00 2017-11-11 14:45:39.000 315 7859.44 926.61 53870.52 88888.00 2017-11-11 14:45:40.000 315 7859.33 926.63 53870.44 88888.00 2017-11-11 14:45:41.000 315 7859.24 926.68 53870.38 88888.00 2017-11-11 14:45:42.000 315 7859.16 926.71 53870.32 88888.00 2017-11-11 14:45:43.000 315 7859.10 926.75 53870.27 88888.00 2017-11-11 14:45:44.000 315 7859.09 926.81 53870.25 88888.00 2017-11-11 14:45:45.000 315 7859.10 926.85 53870.26 88888.00 2017-11-11 14:45:46.000 315 7859.16 926.87 53870.29 88888.00 2017-11-11 14:45:47.000 315 7859.25 926.91 53870.33 88888.00 2017-11-11 14:45:48.000 315 7859.37 926.96 53870.36 88888.00 2017-11-11 14:45:49.000 315 7859.49 927.00 53870.40 88888.00 2017-11-11 14:45:50.000 315 7859.63 927.02 53870.45 88888.00 2017-11-11 14:45:51.000 315 7859.77 927.06 53870.49 88888.00 2017-11-11 14:45:52.000 315 7859.92 927.10 53870.51 88888.00 2017-11-11 14:45:53.000 315 7860.03 927.14 53870.50 88888.00 2017-11-11 14:45:54.000 315 7860.14 927.18 53870.48 88888.00 2017-11-11 14:45:55.000 315 7860.26 927.23 53870.50 88888.00 2017-11-11 14:45:56.000 315 7860.41 927.28 53870.51 88888.00 2017-11-11 14:45:57.000 315 7860.57 927.32 53870.51 88888.00 2017-11-11 14:45:58.000 315 7860.71 927.37 53870.50 88888.00 2017-11-11 14:45:59.000 315 7860.83 927.45 53870.47 88888.00 2017-11-11 14:46:00.000 315 7860.96 927.51 53870.46 88888.00 2017-11-11 14:46:01.000 315 7861.10 927.54 53870.47 88888.00 2017-11-11 14:46:02.000 315 7861.24 927.58 53870.47 88888.00 2017-11-11 14:46:03.000 315 7861.37 927.63 53870.46 88888.00 2017-11-11 14:46:04.000 315 7861.50 927.69 53870.44 88888.00 2017-11-11 14:46:05.000 315 7861.64 927.74 53870.43 88888.00 2017-11-11 14:46:06.000 315 7861.78 927.79 53870.43 88888.00 2017-11-11 14:46:07.000 315 7861.92 927.84 53870.43 88888.00 2017-11-11 14:46:08.000 315 7862.06 927.88 53870.45 88888.00 2017-11-11 14:46:09.000 315 7862.21 927.93 53870.46 88888.00 2017-11-11 14:46:10.000 315 7862.37 927.99 53870.49 88888.00 2017-11-11 14:46:11.000 315 7862.52 928.03 53870.50 88888.00 2017-11-11 14:46:12.000 315 7862.66 928.05 53870.48 88888.00 2017-11-11 14:46:13.000 315 7862.79 928.11 53870.48 88888.00 2017-11-11 14:46:14.000 315 7862.92 928.16 53870.48 88888.00 2017-11-11 14:46:15.000 315 7863.04 928.17 53870.48 88888.00 2017-11-11 14:46:16.000 315 7863.14 928.17 53870.46 88888.00 2017-11-11 14:46:17.000 315 7863.25 928.18 53870.45 88888.00 2017-11-11 14:46:18.000 315 7863.35 928.19 53870.44 88888.00 2017-11-11 14:46:19.000 315 7863.47 928.21 53870.42 88888.00 2017-11-11 14:46:20.000 315 7863.58 928.23 53870.41 88888.00 2017-11-11 14:46:21.000 315 7863.67 928.26 53870.42 88888.00 2017-11-11 14:46:22.000 315 7863.79 928.29 53870.41 88888.00 2017-11-11 14:46:23.000 315 7863.90 928.32 53870.40 88888.00 2017-11-11 14:46:24.000 315 7864.00 928.35 53870.39 88888.00 2017-11-11 14:46:25.000 315 7864.15 928.39 53870.37 88888.00 2017-11-11 14:46:26.000 315 7864.30 928.42 53870.37 88888.00 2017-11-11 14:46:27.000 315 7864.45 928.45 53870.40 88888.00 2017-11-11 14:46:28.000 315 7864.65 928.52 53870.45 88888.00 2017-11-11 14:46:29.000 315 7864.92 928.58 53870.52 88888.00 2017-11-11 14:46:30.000 315 7865.22 928.66 53870.61 88888.00 2017-11-11 14:46:31.000 315 7865.54 928.75 53870.71 88888.00 2017-11-11 14:46:32.000 315 7865.85 928.82 53870.82 88888.00 2017-11-11 14:46:33.000 315 7866.18 928.89 53870.91 88888.00 2017-11-11 14:46:34.000 315 7866.49 928.96 53870.98 88888.00 2017-11-11 14:46:35.000 315 7866.80 929.02 53871.05 88888.00 2017-11-11 14:46:36.000 315 7867.12 929.08 53871.12 88888.00 2017-11-11 14:46:37.000 315 7867.47 929.14 53871.21 88888.00 2017-11-11 14:46:38.000 315 7867.80 929.18 53871.27 88888.00 2017-11-11 14:46:39.000 315 7868.10 929.24 53871.30 88888.00 2017-11-11 14:46:40.000 315 7868.38 929.28 53871.32 88888.00 2017-11-11 14:46:41.000 315 7868.63 929.27 53871.33 88888.00 2017-11-11 14:46:42.000 315 7868.85 929.28 53871.33 88888.00 2017-11-11 14:46:43.000 315 7869.08 929.27 53871.34 88888.00 2017-11-11 14:46:44.000 315 7869.32 929.25 53871.35 88888.00 2017-11-11 14:46:45.000 315 7869.52 929.22 53871.33 88888.00 2017-11-11 14:46:46.000 315 7869.69 929.20 53871.31 88888.00 2017-11-11 14:46:47.000 315 7869.87 929.18 53871.31 88888.00 2017-11-11 14:46:48.000 315 7870.05 929.18 53871.30 88888.00 2017-11-11 14:46:49.000 315 7870.21 929.14 53871.28 88888.00 2017-11-11 14:46:50.000 315 7870.35 929.08 53871.27 88888.00 2017-11-11 14:46:51.000 315 7870.50 929.04 53871.27 88888.00 2017-11-11 14:46:52.000 315 7870.63 929.00 53871.25 88888.00 2017-11-11 14:46:53.000 315 7870.77 928.97 53871.22 88888.00 2017-11-11 14:46:54.000 315 7870.90 928.95 53871.21 88888.00 2017-11-11 14:46:55.000 315 7871.04 928.95 53871.22 88888.00 2017-11-11 14:46:56.000 315 7871.17 928.92 53871.21 88888.00 2017-11-11 14:46:57.000 315 7871.30 928.89 53871.21 88888.00 2017-11-11 14:46:58.000 315 7871.43 928.86 53871.21 88888.00 2017-11-11 14:46:59.000 315 7871.55 928.84 53871.19 88888.00 2017-11-11 14:47:00.000 315 7871.65 928.83 53871.15 88888.00 2017-11-11 14:47:01.000 315 7871.73 928.82 53871.13 88888.00 2017-11-11 14:47:02.000 315 7871.79 928.79 53871.12 88888.00 2017-11-11 14:47:03.000 315 7871.85 928.80 53871.09 88888.00 2017-11-11 14:47:04.000 315 7871.92 928.82 53871.06 88888.00 2017-11-11 14:47:05.000 315 7872.00 928.83 53871.03 88888.00 2017-11-11 14:47:06.000 315 7872.06 928.84 53871.01 88888.00 2017-11-11 14:47:07.000 315 7872.12 928.86 53871.00 88888.00 2017-11-11 14:47:08.000 315 7872.19 928.89 53871.00 88888.00 2017-11-11 14:47:09.000 315 7872.27 928.91 53871.00 88888.00 2017-11-11 14:47:10.000 315 7872.35 928.94 53871.02 88888.00 2017-11-11 14:47:11.000 315 7872.48 928.97 53871.07 88888.00 2017-11-11 14:47:12.000 315 7872.66 929.01 53871.14 88888.00 2017-11-11 14:47:13.000 315 7872.87 929.03 53871.23 88888.00 2017-11-11 14:47:14.000 315 7873.10 929.05 53871.33 88888.00 2017-11-11 14:47:15.000 315 7873.35 929.08 53871.43 88888.00 2017-11-11 14:47:16.000 315 7873.62 929.11 53871.53 88888.00 2017-11-11 14:47:17.000 315 7873.89 929.16 53871.62 88888.00 2017-11-11 14:47:18.000 315 7874.16 929.20 53871.71 88888.00 2017-11-11 14:47:19.000 315 7874.46 929.23 53871.81 88888.00 2017-11-11 14:47:20.000 315 7874.78 929.27 53871.93 88888.00 2017-11-11 14:47:21.000 315 7875.12 929.29 53872.05 88888.00 2017-11-11 14:47:22.000 315 7875.46 929.28 53872.19 88888.00 2017-11-11 14:47:23.000 315 7875.80 929.28 53872.30 88888.00 2017-11-11 14:47:24.000 315 7876.13 929.30 53872.38 88888.00 2017-11-11 14:47:25.000 315 7876.44 929.33 53872.43 88888.00 2017-11-11 14:47:26.000 315 7876.75 929.35 53872.50 88888.00 2017-11-11 14:47:27.000 315 7877.06 929.38 53872.57 88888.00 2017-11-11 14:47:28.000 315 7877.37 929.42 53872.64 88888.00 2017-11-11 14:47:29.000 315 7877.65 929.45 53872.71 88888.00 2017-11-11 14:47:30.000 315 7877.91 929.47 53872.77 88888.00 2017-11-11 14:47:31.000 315 7878.17 929.48 53872.83 88888.00 2017-11-11 14:47:32.000 315 7878.42 929.49 53872.88 88888.00 2017-11-11 14:47:33.000 315 7878.67 929.49 53872.94 88888.00 2017-11-11 14:47:34.000 315 7878.92 929.48 53873.00 88888.00 2017-11-11 14:47:35.000 315 7879.13 929.49 53873.05 88888.00 2017-11-11 14:47:36.000 315 7879.34 929.53 53873.11 88888.00 2017-11-11 14:47:37.000 315 7879.60 929.54 53873.19 88888.00 2017-11-11 14:47:38.000 315 7879.86 929.53 53873.25 88888.00 2017-11-11 14:47:39.000 315 7880.10 929.54 53873.31 88888.00 2017-11-11 14:47:40.000 315 7880.32 929.56 53873.37 88888.00 2017-11-11 14:47:41.000 315 7880.52 929.58 53873.44 88888.00 2017-11-11 14:47:42.000 315 7880.71 929.60 53873.50 88888.00 2017-11-11 14:47:43.000 315 7880.90 929.60 53873.55 88888.00 2017-11-11 14:47:44.000 315 7881.09 929.64 53873.60 88888.00 2017-11-11 14:47:45.000 315 7881.31 929.69 53873.67 88888.00 2017-11-11 14:47:46.000 315 7881.52 929.74 53873.74 88888.00 2017-11-11 14:47:47.000 315 7881.72 929.78 53873.82 88888.00 2017-11-11 14:47:48.000 315 7881.92 929.83 53873.91 88888.00 2017-11-11 14:47:49.000 315 7882.13 929.88 53874.00 88888.00 2017-11-11 14:47:50.000 315 7882.33 929.92 53874.09 88888.00 2017-11-11 14:47:51.000 315 7882.56 929.97 53874.18 88888.00 2017-11-11 14:47:52.000 315 7882.77 930.00 53874.25 88888.00 2017-11-11 14:47:53.000 315 7882.95 930.05 53874.32 88888.00 2017-11-11 14:47:54.000 315 7883.13 930.09 53874.39 88888.00 2017-11-11 14:47:55.000 315 7883.32 930.14 53874.44 88888.00 2017-11-11 14:47:56.000 315 7883.50 930.19 53874.49 88888.00 2017-11-11 14:47:57.000 315 7883.66 930.24 53874.55 88888.00 2017-11-11 14:47:58.000 315 7883.81 930.29 53874.59 88888.00 2017-11-11 14:47:59.000 315 7883.97 930.33 53874.62 88888.00 2017-11-11 14:48:00.000 315 7884.13 930.39 53874.67 88888.00 2017-11-11 14:48:01.000 315 7884.29 930.47 53874.70 88888.00 2017-11-11 14:48:02.000 315 7884.42 930.54 53874.70 88888.00 2017-11-11 14:48:03.000 315 7884.53 930.62 53874.72 88888.00 2017-11-11 14:48:04.000 315 7884.64 930.70 53874.73 88888.00 2017-11-11 14:48:05.000 315 7884.78 930.79 53874.74 88888.00 2017-11-11 14:48:06.000 315 7884.92 930.89 53874.75 88888.00 2017-11-11 14:48:07.000 315 7885.02 931.00 53874.74 88888.00 2017-11-11 14:48:08.000 315 7885.13 931.12 53874.73 88888.00 2017-11-11 14:48:09.000 315 7885.25 931.21 53874.72 88888.00 2017-11-11 14:48:10.000 315 7885.36 931.31 53874.71 88888.00 2017-11-11 14:48:11.000 315 7885.47 931.43 53874.71 88888.00 2017-11-11 14:48:12.000 315 7885.58 931.54 53874.70 88888.00 2017-11-11 14:48:13.000 315 7885.69 931.67 53874.68 88888.00 2017-11-11 14:48:14.000 315 7885.80 931.80 53874.68 88888.00 2017-11-11 14:48:15.000 315 7885.89 931.89 53874.70 88888.00 2017-11-11 14:48:16.000 315 7886.01 931.97 53874.73 88888.00 2017-11-11 14:48:17.000 315 7886.14 932.06 53874.75 88888.00 2017-11-11 14:48:18.000 315 7886.28 932.15 53874.80 88888.00 2017-11-11 14:48:19.000 315 7886.45 932.24 53874.86 88888.00 2017-11-11 14:48:20.000 315 7886.62 932.32 53874.90 88888.00 2017-11-11 14:48:21.000 315 7886.78 932.37 53874.95 88888.00 2017-11-11 14:48:22.000 315 7886.94 932.41 53875.03 88888.00 2017-11-11 14:48:23.000 315 7887.11 932.44 53875.10 88888.00 2017-11-11 14:48:24.000 315 7887.31 932.45 53875.16 88888.00 2017-11-11 14:48:25.000 315 7887.52 932.47 53875.24 88888.00 2017-11-11 14:48:26.000 315 7887.71 932.50 53875.31 88888.00 2017-11-11 14:48:27.000 315 7887.87 932.52 53875.36 88888.00 2017-11-11 14:48:28.000 315 7888.03 932.53 53875.40 88888.00 2017-11-11 14:48:29.000 315 7888.17 932.53 53875.41 88888.00 2017-11-11 14:48:30.000 315 7888.30 932.54 53875.40 88888.00 2017-11-11 14:48:31.000 315 7888.40 932.56 53875.38 88888.00 2017-11-11 14:48:32.000 315 7888.47 932.58 53875.35 88888.00 2017-11-11 14:48:33.000 315 7888.52 932.59 53875.30 88888.00 2017-11-11 14:48:34.000 315 7888.58 932.62 53875.26 88888.00 2017-11-11 14:48:35.000 315 7888.64 932.65 53875.21 88888.00 2017-11-11 14:48:36.000 315 7888.66 932.66 53875.16 88888.00 2017-11-11 14:48:37.000 315 7888.68 932.65 53875.10 88888.00 2017-11-11 14:48:38.000 315 7888.67 932.64 53875.02 88888.00 2017-11-11 14:48:39.000 315 7888.64 932.63 53874.93 88888.00 2017-11-11 14:48:40.000 315 7888.60 932.63 53874.85 88888.00 2017-11-11 14:48:41.000 315 7888.57 932.61 53874.78 88888.00 2017-11-11 14:48:42.000 315 7888.54 932.60 53874.70 88888.00 2017-11-11 14:48:43.000 315 7888.54 932.63 53874.64 88888.00 2017-11-11 14:48:44.000 315 7888.56 932.68 53874.61 88888.00 2017-11-11 14:48:45.000 315 7888.57 932.71 53874.56 88888.00 2017-11-11 14:48:46.000 315 7888.58 932.73 53874.52 88888.00 2017-11-11 14:48:47.000 315 7888.60 932.76 53874.48 88888.00 2017-11-11 14:48:48.000 315 7888.61 932.78 53874.43 88888.00 2017-11-11 14:48:49.000 315 7888.63 932.79 53874.39 88888.00 2017-11-11 14:48:50.000 315 7888.66 932.80 53874.36 88888.00 2017-11-11 14:48:51.000 315 7888.71 932.83 53874.33 88888.00 2017-11-11 14:48:52.000 315 7888.77 932.82 53874.32 88888.00 2017-11-11 14:48:53.000 315 7888.84 932.76 53874.32 88888.00 2017-11-11 14:48:54.000 315 7888.87 932.70 53874.31 88888.00 2017-11-11 14:48:55.000 315 7888.91 932.63 53874.30 88888.00 2017-11-11 14:48:56.000 315 7888.96 932.55 53874.29 88888.00 2017-11-11 14:48:57.000 315 7889.00 932.48 53874.27 88888.00 2017-11-11 14:48:58.000 315 7889.07 932.40 53874.27 88888.00 2017-11-11 14:48:59.000 315 7889.17 932.32 53874.31 88888.00 2017-11-11 14:49:00.000 315 7889.30 932.27 53874.35 88888.00 2017-11-11 14:49:01.000 315 7889.46 932.22 53874.40 88888.00 2017-11-11 14:49:02.000 315 7889.68 932.17 53874.48 88888.00 2017-11-11 14:49:03.000 315 7889.91 932.14 53874.56 88888.00 2017-11-11 14:49:04.000 315 7890.16 932.13 53874.65 88888.00 2017-11-11 14:49:05.000 315 7890.43 932.10 53874.74 88888.00 2017-11-11 14:49:06.000 315 7890.69 932.06 53874.79 88888.00 2017-11-11 14:49:07.000 315 7890.91 932.05 53874.81 88888.00 2017-11-11 14:49:08.000 315 7891.12 932.07 53874.83 88888.00 2017-11-11 14:49:09.000 315 7891.32 932.09 53874.82 88888.00 2017-11-11 14:49:10.000 315 7891.49 932.09 53874.78 88888.00 2017-11-11 14:49:11.000 315 7891.66 932.10 53874.76 88888.00 2017-11-11 14:49:12.000 315 7891.86 932.11 53874.75 88888.00 2017-11-11 14:49:13.000 315 7892.10 932.11 53874.74 88888.00 2017-11-11 14:49:14.000 315 7892.34 932.10 53874.73 88888.00 2017-11-11 14:49:15.000 315 7892.59 932.11 53874.75 88888.00 2017-11-11 14:49:16.000 315 7892.84 932.09 53874.76 88888.00 2017-11-11 14:49:17.000 315 7893.09 932.05 53874.77 88888.00 2017-11-11 14:49:18.000 315 7893.35 932.03 53874.77 88888.00 2017-11-11 14:49:19.000 315 7893.59 932.02 53874.76 88888.00 2017-11-11 14:49:20.000 315 7893.80 931.99 53874.73 88888.00 2017-11-11 14:49:21.000 315 7894.02 931.93 53874.69 88888.00 2017-11-11 14:49:22.000 315 7894.24 931.88 53874.65 88888.00 2017-11-11 14:49:23.000 315 7894.44 931.81 53874.62 88888.00 2017-11-11 14:49:24.000 315 7894.60 931.73 53874.57 88888.00 2017-11-11 14:49:25.000 315 7894.73 931.65 53874.50 88888.00 2017-11-11 14:49:26.000 315 7894.85 931.59 53874.41 88888.00 2017-11-11 14:49:27.000 315 7894.96 931.52 53874.32 88888.00 2017-11-11 14:49:28.000 315 7895.08 931.46 53874.26 88888.00 2017-11-11 14:49:29.000 315 7895.21 931.44 53874.21 88888.00 2017-11-11 14:49:30.000 315 7895.35 931.43 53874.15 88888.00 2017-11-11 14:49:31.000 315 7895.49 931.40 53874.11 88888.00 2017-11-11 14:49:32.000 315 7895.63 931.37 53874.09 88888.00 2017-11-11 14:49:33.000 315 7895.79 931.36 53874.09 88888.00 2017-11-11 14:49:34.000 315 7895.98 931.34 53874.10 88888.00 2017-11-11 14:49:35.000 315 7896.16 931.26 53874.11 88888.00 2017-11-11 14:49:36.000 315 7896.32 931.15 53874.11 88888.00 2017-11-11 14:49:37.000 315 7896.46 931.04 53874.11 88888.00 2017-11-11 14:49:38.000 315 7896.58 930.94 53874.10 88888.00 2017-11-11 14:49:39.000 315 7896.71 930.85 53874.08 88888.00 2017-11-11 14:49:40.000 315 7896.85 930.76 53874.07 88888.00 2017-11-11 14:49:41.000 315 7897.01 930.66 53874.07 88888.00 2017-11-11 14:49:42.000 315 7897.16 930.56 53874.05 88888.00 2017-11-11 14:49:43.000 315 7897.28 930.47 53874.04 88888.00 2017-11-11 14:49:44.000 315 7897.39 930.37 53874.01 88888.00 2017-11-11 14:49:45.000 315 7897.52 930.28 53873.99 88888.00 2017-11-11 14:49:46.000 315 7897.65 930.20 53873.98 88888.00 2017-11-11 14:49:47.000 315 7897.80 930.12 53873.98 88888.00 2017-11-11 14:49:48.000 315 7897.99 930.06 53873.99 88888.00 2017-11-11 14:49:49.000 315 7898.17 930.01 53874.00 88888.00 2017-11-11 14:49:50.000 315 7898.32 929.96 53874.00 88888.00 2017-11-11 14:49:51.000 315 7898.47 929.90 53873.98 88888.00 2017-11-11 14:49:52.000 315 7898.62 929.88 53873.93 88888.00 2017-11-11 14:49:53.000 315 7898.75 929.88 53873.87 88888.00 2017-11-11 14:49:54.000 315 7898.86 929.87 53873.82 88888.00 2017-11-11 14:49:55.000 315 7898.95 929.87 53873.78 88888.00 2017-11-11 14:49:56.000 315 7899.04 929.86 53873.72 88888.00 2017-11-11 14:49:57.000 315 7899.12 929.86 53873.65 88888.00 2017-11-11 14:49:58.000 315 7899.19 929.88 53873.57 88888.00 2017-11-11 14:49:59.000 315 7899.26 929.91 53873.49 88888.00 2017-11-11 14:50:00.000 315 7899.30 929.97 53873.41 88888.00 2017-11-11 14:50:01.000 315 7899.34 930.02 53873.34 88888.00 2017-11-11 14:50:02.000 315 7899.36 930.07 53873.24 88888.00 2017-11-11 14:50:03.000 315 7899.35 930.15 53873.12 88888.00 2017-11-11 14:50:04.000 315 7899.30 930.24 53872.98 88888.00 2017-11-11 14:50:05.000 315 7899.24 930.32 53872.84 88888.00 2017-11-11 14:50:06.000 315 7899.18 930.39 53872.72 88888.00 2017-11-11 14:50:07.000 315 7899.13 930.48 53872.61 88888.00 2017-11-11 14:50:08.000 315 7899.09 930.59 53872.51 88888.00 2017-11-11 14:50:09.000 315 7899.03 930.69 53872.43 88888.00 2017-11-11 14:50:10.000 315 7898.99 930.77 53872.36 88888.00 2017-11-11 14:50:11.000 315 7898.95 930.84 53872.29 88888.00 2017-11-11 14:50:12.000 315 7898.90 930.91 53872.23 88888.00 2017-11-11 14:50:13.000 315 7898.83 930.97 53872.16 88888.00 2017-11-11 14:50:14.000 315 7898.77 931.01 53872.09 88888.00 2017-11-11 14:50:15.000 315 7898.70 931.07 53872.02 88888.00 2017-11-11 14:50:16.000 315 7898.59 931.13 53871.94 88888.00 2017-11-11 14:50:17.000 315 7898.47 931.13 53871.86 88888.00 2017-11-11 14:50:18.000 315 7898.33 931.12 53871.77 88888.00 2017-11-11 14:50:19.000 315 7898.18 931.13 53871.66 88888.00 2017-11-11 14:50:20.000 315 7898.00 931.13 53871.54 88888.00 2017-11-11 14:50:21.000 315 7897.79 931.10 53871.42 88888.00 2017-11-11 14:50:22.000 315 7897.56 931.05 53871.30 88888.00 2017-11-11 14:50:23.000 315 7897.34 930.98 53871.19 88888.00 2017-11-11 14:50:24.000 315 7897.10 930.94 53871.06 88888.00 2017-11-11 14:50:25.000 315 7896.84 930.89 53870.93 88888.00 2017-11-11 14:50:26.000 315 7896.59 930.82 53870.82 88888.00 2017-11-11 14:50:27.000 315 7896.37 930.75 53870.73 88888.00 2017-11-11 14:50:28.000 315 7896.14 930.68 53870.65 88888.00 2017-11-11 14:50:29.000 315 7895.90 930.61 53870.56 88888.00 2017-11-11 14:50:30.000 315 7895.70 930.54 53870.46 88888.00 2017-11-11 14:50:31.000 315 7895.52 930.47 53870.39 88888.00 2017-11-11 14:50:32.000 315 7895.33 930.37 53870.34 88888.00 2017-11-11 14:50:33.000 315 7895.18 930.27 53870.30 88888.00 2017-11-11 14:50:34.000 315 7895.07 930.22 53870.27 88888.00 2017-11-11 14:50:35.000 315 7894.97 930.21 53870.26 88888.00 2017-11-11 14:50:36.000 315 7894.86 930.20 53870.22 88888.00 2017-11-11 14:50:37.000 315 7894.74 930.20 53870.17 88888.00 2017-11-11 14:50:38.000 315 7894.64 930.21 53870.12 88888.00 2017-11-11 14:50:39.000 315 7894.53 930.22 53870.08 88888.00 2017-11-11 14:50:40.000 315 7894.41 930.23 53870.04 88888.00 2017-11-11 14:50:41.000 315 7894.31 930.26 53870.02 88888.00 2017-11-11 14:50:42.000 315 7894.23 930.32 53869.99 88888.00 2017-11-11 14:50:43.000 315 7894.18 930.39 53869.98 88888.00 2017-11-11 14:50:44.000 315 7894.15 930.48 53870.00 88888.00 2017-11-11 14:50:45.000 315 7894.08 930.58 53870.00 88888.00 2017-11-11 14:50:46.000 315 7893.98 930.70 53869.95 88888.00 2017-11-11 14:50:47.000 315 7893.86 930.83 53869.88 88888.00 2017-11-11 14:50:48.000 315 7893.70 930.95 53869.81 88888.00 2017-11-11 14:50:49.000 315 7893.50 931.08 53869.72 88888.00 2017-11-11 14:50:50.000 315 7893.28 931.20 53869.62 88888.00 2017-11-11 14:50:51.000 315 7893.01 931.33 53869.50 88888.00 2017-11-11 14:50:52.000 315 7892.72 931.43 53869.37 88888.00 2017-11-11 14:50:53.000 315 7892.41 931.53 53869.23 88888.00 2017-11-11 14:50:54.000 315 7892.10 931.67 53869.09 88888.00 2017-11-11 14:50:55.000 315 7891.81 931.82 53868.95 88888.00 2017-11-11 14:50:56.000 315 7891.52 931.95 53868.86 88888.00 2017-11-11 14:50:57.000 315 7891.24 932.09 53868.80 88888.00 2017-11-11 14:50:58.000 315 7890.99 932.23 53868.77 88888.00 2017-11-11 14:50:59.000 315 7890.75 932.34 53868.73 88888.00 2017-11-11 14:51:00.000 315 7890.54 932.46 53868.71 88888.00 2017-11-11 14:51:01.000 315 7890.34 932.59 53868.72 88888.00 2017-11-11 14:51:02.000 315 7890.16 932.71 53868.73 88888.00 2017-11-11 14:51:03.000 315 7889.97 932.80 53868.77 88888.00 2017-11-11 14:51:04.000 315 7889.79 932.88 53868.82 88888.00 2017-11-11 14:51:05.000 315 7889.63 932.99 53868.88 88888.00 2017-11-11 14:51:06.000 315 7889.46 933.08 53868.91 88888.00 2017-11-11 14:51:07.000 315 7889.29 933.14 53868.93 88888.00 2017-11-11 14:51:08.000 315 7889.12 933.20 53868.96 88888.00 2017-11-11 14:51:09.000 315 7888.94 933.27 53869.00 88888.00 2017-11-11 14:51:10.000 315 7888.75 933.33 53869.02 88888.00 2017-11-11 14:51:11.000 315 7888.58 933.39 53869.03 88888.00 2017-11-11 14:51:12.000 315 7888.37 933.45 53869.03 88888.00 2017-11-11 14:51:13.000 315 7888.11 933.51 53869.00 88888.00 2017-11-11 14:51:14.000 315 7887.84 933.54 53868.96 88888.00 2017-11-11 14:51:15.000 315 7887.58 933.55 53868.94 88888.00 2017-11-11 14:51:16.000 315 7887.32 933.57 53868.92 88888.00 2017-11-11 14:51:17.000 315 7887.07 933.61 53868.90 88888.00 2017-11-11 14:51:18.000 315 7886.83 933.66 53868.90 88888.00 2017-11-11 14:51:19.000 315 7886.63 933.72 53868.93 88888.00 2017-11-11 14:51:20.000 315 7886.49 933.77 53868.99 88888.00 2017-11-11 14:51:21.000 315 7886.38 933.82 53869.07 88888.00 2017-11-11 14:51:22.000 315 7886.29 933.87 53869.15 88888.00 2017-11-11 14:51:23.000 315 7886.22 933.92 53869.25 88888.00 2017-11-11 14:51:24.000 315 7886.19 933.96 53869.36 88888.00 2017-11-11 14:51:25.000 315 7886.18 934.01 53869.47 88888.00 2017-11-11 14:51:26.000 315 7886.17 934.06 53869.58 88888.00 2017-11-11 14:51:27.000 315 7886.16 934.12 53869.67 88888.00 2017-11-11 14:51:28.000 315 7886.16 934.15 53869.76 88888.00 2017-11-11 14:51:29.000 315 7886.18 934.18 53869.86 88888.00 2017-11-11 14:51:30.000 315 7886.19 934.24 53869.94 88888.00 2017-11-11 14:51:31.000 315 7886.19 934.30 53870.02 88888.00 2017-11-11 14:51:32.000 315 7886.20 934.35 53870.11 88888.00 2017-11-11 14:51:33.000 315 7886.20 934.42 53870.18 88888.00 2017-11-11 14:51:34.000 315 7886.21 934.51 53870.24 88888.00 2017-11-11 14:51:35.000 315 7886.26 934.59 53870.33 88888.00 2017-11-11 14:51:36.000 315 7886.31 934.66 53870.41 88888.00 2017-11-11 14:51:37.000 315 7886.35 934.79 53870.50 88888.00 2017-11-11 14:51:38.000 315 7886.42 934.91 53870.61 88888.00 2017-11-11 14:51:39.000 315 7886.52 934.98 53870.72 88888.00 2017-11-11 14:51:40.000 315 7886.63 935.06 53870.84 88888.00 2017-11-11 14:51:41.000 315 7886.75 935.17 53870.96 88888.00 2017-11-11 14:51:42.000 315 7886.89 935.29 53871.10 88888.00 2017-11-11 14:51:43.000 315 7887.06 935.42 53871.27 88888.00 2017-11-11 14:51:44.000 315 7887.25 935.51 53871.44 88888.00 2017-11-11 14:51:45.000 315 7887.45 935.59 53871.58 88888.00 2017-11-11 14:51:46.000 315 7887.63 935.70 53871.73 88888.00 2017-11-11 14:51:47.000 315 7887.80 935.82 53871.88 88888.00 2017-11-11 14:51:48.000 315 7888.00 935.92 53872.05 88888.00 2017-11-11 14:51:49.000 315 7888.21 936.03 53872.20 88888.00 2017-11-11 14:51:50.000 315 7888.39 936.15 53872.33 88888.00 2017-11-11 14:51:51.000 315 7888.57 936.29 53872.47 88888.00 2017-11-11 14:51:52.000 315 7888.74 936.42 53872.62 88888.00 2017-11-11 14:51:53.000 315 7888.88 936.53 53872.72 88888.00 2017-11-11 14:51:54.000 315 7889.00 936.64 53872.81 88888.00 2017-11-11 14:51:55.000 315 7889.12 936.75 53872.89 88888.00 2017-11-11 14:51:56.000 315 7889.19 936.87 53872.95 88888.00 2017-11-11 14:51:57.000 315 7889.28 937.00 53873.03 88888.00 2017-11-11 14:51:58.000 315 7889.41 937.10 53873.14 88888.00 2017-11-11 14:51:59.000 315 7889.51 937.21 53873.25 88888.00 2017-11-11 14:52:00.000 315 7889.62 937.29 53873.37 88888.00 2017-11-11 14:52:01.000 315 7889.75 937.36 53873.48 88888.00 2017-11-11 14:52:02.000 315 7889.88 937.44 53873.62 88888.00 2017-11-11 14:52:03.000 315 7890.02 937.51 53873.77 88888.00 2017-11-11 14:52:04.000 315 7890.15 937.56 53873.91 88888.00 2017-11-11 14:52:05.000 315 7890.30 937.60 53874.04 88888.00 2017-11-11 14:52:06.000 315 7890.47 937.67 53874.16 88888.00 2017-11-11 14:52:07.000 315 7890.63 937.73 53874.30 88888.00 2017-11-11 14:52:08.000 315 7890.77 937.79 53874.41 88888.00 2017-11-11 14:52:09.000 315 7890.90 937.88 53874.52 88888.00 2017-11-11 14:52:10.000 315 7890.99 937.94 53874.62 88888.00 2017-11-11 14:52:11.000 315 7891.10 937.97 53874.71 88888.00 2017-11-11 14:52:12.000 315 7891.19 938.02 53874.80 88888.00 2017-11-11 14:52:13.000 315 7891.26 938.08 53874.87 88888.00 2017-11-11 14:52:14.000 315 7891.35 938.15 53874.91 88888.00 2017-11-11 14:52:15.000 315 7891.44 938.22 53874.97 88888.00 2017-11-11 14:52:16.000 315 7891.52 938.26 53875.06 88888.00 2017-11-11 14:52:17.000 315 7891.63 938.28 53875.16 88888.00 2017-11-11 14:52:18.000 315 7891.74 938.32 53875.25 88888.00 2017-11-11 14:52:19.000 315 7891.86 938.34 53875.35 88888.00 2017-11-11 14:52:20.000 315 7892.00 938.38 53875.46 88888.00 2017-11-11 14:52:21.000 315 7892.16 938.42 53875.59 88888.00 2017-11-11 14:52:22.000 315 7892.32 938.46 53875.71 88888.00 2017-11-11 14:52:23.000 315 7892.49 938.52 53875.82 88888.00 2017-11-11 14:52:24.000 315 7892.68 938.58 53875.94 88888.00 2017-11-11 14:52:25.000 315 7892.87 938.60 53876.08 88888.00 2017-11-11 14:52:26.000 315 7893.10 938.68 53876.25 88888.00 2017-11-11 14:52:27.000 315 7893.38 938.80 53876.45 88888.00 2017-11-11 14:52:28.000 315 7893.71 938.91 53876.66 88888.00 2017-11-11 14:52:29.000 315 7894.09 939.03 53876.91 88888.00 2017-11-11 14:52:30.000 315 7894.50 939.19 53877.17 88888.00 2017-11-11 14:52:31.000 315 7894.90 939.32 53877.44 88888.00 2017-11-11 14:52:32.000 315 7895.32 939.47 53877.71 88888.00 2017-11-11 14:52:33.000 315 7895.75 939.65 53877.96 88888.00 2017-11-11 14:52:34.000 315 7896.17 939.86 53878.17 88888.00 2017-11-11 14:52:35.000 315 7896.56 940.10 53878.34 88888.00 2017-11-11 14:52:36.000 315 7896.91 940.32 53878.51 88888.00 2017-11-11 14:52:37.000 315 7897.23 940.49 53878.68 88888.00 2017-11-11 14:52:38.000 315 7897.54 940.69 53878.82 88888.00 2017-11-11 14:52:39.000 315 7897.83 940.88 53878.93 88888.00 2017-11-11 14:52:40.000 315 7898.10 941.04 53879.05 88888.00 2017-11-11 14:52:41.000 315 7898.33 941.21 53879.15 88888.00 2017-11-11 14:52:42.000 315 7898.52 941.41 53879.22 88888.00 2017-11-11 14:52:43.000 315 7898.69 941.59 53879.29 88888.00 2017-11-11 14:52:44.000 315 7898.84 941.76 53879.34 88888.00 2017-11-11 14:52:45.000 315 7898.95 941.94 53879.38 88888.00 2017-11-11 14:52:46.000 315 7899.05 942.11 53879.43 88888.00 2017-11-11 14:52:47.000 315 7899.13 942.26 53879.45 88888.00 2017-11-11 14:52:48.000 315 7899.19 942.39 53879.48 88888.00 2017-11-11 14:52:49.000 315 7899.23 942.51 53879.50 88888.00 2017-11-11 14:52:50.000 315 7899.26 942.62 53879.52 88888.00 2017-11-11 14:52:51.000 315 7899.29 942.70 53879.53 88888.00 2017-11-11 14:52:52.000 315 7899.28 942.75 53879.54 88888.00 2017-11-11 14:52:53.000 315 7899.23 942.76 53879.52 88888.00 2017-11-11 14:52:54.000 315 7899.12 942.73 53879.46 88888.00 2017-11-11 14:52:55.000 315 7898.97 942.68 53879.38 88888.00 2017-11-11 14:52:56.000 315 7898.79 942.62 53879.29 88888.00 2017-11-11 14:52:57.000 315 7898.57 942.55 53879.18 88888.00 2017-11-11 14:52:58.000 315 7898.32 942.46 53879.06 88888.00 2017-11-11 14:52:59.000 315 7898.10 942.37 53878.96 88888.00 2017-11-11 14:53:00.000 315 7897.90 942.29 53878.89 88888.00 2017-11-11 14:53:01.000 315 7897.69 942.20 53878.82 88888.00 2017-11-11 14:53:02.000 315 7897.50 942.08 53878.78 88888.00 2017-11-11 14:53:03.000 315 7897.31 941.99 53878.71 88888.00 2017-11-11 14:53:04.000 315 7897.08 941.91 53878.61 88888.00 2017-11-11 14:53:05.000 315 7896.85 941.79 53878.54 88888.00 2017-11-11 14:53:06.000 315 7896.64 941.69 53878.46 88888.00 2017-11-11 14:53:07.000 315 7896.42 941.58 53878.41 88888.00 2017-11-11 14:53:08.000 315 7896.26 941.44 53878.41 88888.00 2017-11-11 14:53:09.000 315 7896.16 941.31 53878.45 88888.00 2017-11-11 14:53:10.000 315 7896.10 941.19 53878.50 88888.00 2017-11-11 14:53:11.000 315 7896.08 941.08 53878.59 88888.00 2017-11-11 14:53:12.000 315 7896.12 940.98 53878.70 88888.00 2017-11-11 14:53:13.000 315 7896.16 940.87 53878.81 88888.00 2017-11-11 14:53:14.000 315 7896.22 940.81 53878.94 88888.00 2017-11-11 14:53:15.000 315 7896.36 940.79 53879.10 88888.00 2017-11-11 14:53:16.000 315 7896.57 940.78 53879.30 88888.00 2017-11-11 14:53:17.000 315 7896.79 940.78 53879.53 88888.00 2017-11-11 14:53:18.000 315 7897.06 940.82 53879.77 88888.00 2017-11-11 14:53:19.000 315 7897.36 940.86 53880.02 88888.00 2017-11-11 14:53:20.000 315 7897.68 940.90 53880.27 88888.00 2017-11-11 14:53:21.000 315 7898.01 940.97 53880.54 88888.00 2017-11-11 14:53:22.000 315 7898.36 941.05 53880.79 88888.00 2017-11-11 14:53:23.000 315 7898.70 941.14 53881.02 88888.00 2017-11-11 14:53:24.000 315 7899.04 941.23 53881.27 88888.00 2017-11-11 14:53:25.000 315 7899.39 941.31 53881.53 88888.00 2017-11-11 14:53:26.000 315 7899.74 941.41 53881.75 88888.00 2017-11-11 14:53:27.000 315 7900.07 941.55 53881.94 88888.00 2017-11-11 14:53:28.000 315 7900.39 941.68 53882.12 88888.00 2017-11-11 14:53:29.000 315 7900.66 941.80 53882.27 88888.00 2017-11-11 14:53:30.000 315 7900.88 941.92 53882.39 88888.00 2017-11-11 14:53:31.000 315 7901.07 942.03 53882.50 88888.00 2017-11-11 14:53:32.000 315 7901.25 942.14 53882.60 88888.00 2017-11-11 14:53:33.000 315 7901.38 942.26 53882.68 88888.00 2017-11-11 14:53:34.000 315 7901.47 942.35 53882.74 88888.00 2017-11-11 14:53:35.000 315 7901.53 942.44 53882.75 88888.00 2017-11-11 14:53:36.000 315 7901.53 942.52 53882.73 88888.00 2017-11-11 14:53:37.000 315 7901.52 942.59 53882.71 88888.00 2017-11-11 14:53:38.000 315 7901.48 942.65 53882.67 88888.00 2017-11-11 14:53:39.000 315 7901.39 942.71 53882.62 88888.00 2017-11-11 14:53:40.000 315 7901.30 942.74 53882.59 88888.00 2017-11-11 14:53:41.000 315 7901.22 942.75 53882.58 88888.00 2017-11-11 14:53:42.000 315 7901.13 942.77 53882.57 88888.00 2017-11-11 14:53:43.000 315 7901.05 942.78 53882.54 88888.00 2017-11-11 14:53:44.000 315 7900.97 942.76 53882.52 88888.00 2017-11-11 14:53:45.000 315 7900.88 942.73 53882.52 88888.00 2017-11-11 14:53:46.000 315 7900.75 942.69 53882.52 88888.00 2017-11-11 14:53:47.000 315 7900.64 942.61 53882.49 88888.00 2017-11-11 14:53:48.000 315 7900.51 942.53 53882.44 88888.00 2017-11-11 14:53:49.000 315 7900.34 942.44 53882.36 88888.00 2017-11-11 14:53:50.000 315 7900.14 942.32 53882.29 88888.00 2017-11-11 14:53:51.000 315 7899.92 942.21 53882.22 88888.00 2017-11-11 14:53:52.000 315 7899.70 942.09 53882.14 88888.00 2017-11-11 14:53:53.000 315 7899.50 941.96 53882.09 88888.00 2017-11-11 14:53:54.000 315 7899.31 941.84 53882.07 88888.00 2017-11-11 14:53:55.000 315 7899.14 941.74 53882.04 88888.00 2017-11-11 14:53:56.000 315 7898.98 941.66 53882.02 88888.00 2017-11-11 14:53:57.000 315 7898.83 941.59 53882.02 88888.00 2017-11-11 14:53:58.000 315 7898.70 941.51 53882.02 88888.00 2017-11-11 14:53:59.000 315 7898.60 941.45 53882.06 88888.00 2017-11-11 14:54:00.000 315 7898.53 941.42 53882.12 88888.00 2017-11-11 14:54:01.000 315 7898.49 941.41 53882.19 88888.00 2017-11-11 14:54:02.000 315 7898.48 941.38 53882.28 88888.00 2017-11-11 14:54:03.000 315 7898.49 941.39 53882.41 88888.00 2017-11-11 14:54:04.000 315 7898.59 941.43 53882.57 88888.00 2017-11-11 14:54:05.000 315 7898.75 941.48 53882.76 88888.00 2017-11-11 14:54:06.000 315 7898.93 941.53 53882.94 88888.00 2017-11-11 14:54:07.000 315 7899.14 941.61 53883.14 88888.00 2017-11-11 14:54:08.000 315 7899.39 941.70 53883.39 88888.00 2017-11-11 14:54:09.000 315 7899.69 941.80 53883.64 88888.00 2017-11-11 14:54:10.000 315 7900.01 941.91 53883.88 88888.00 2017-11-11 14:54:11.000 315 7900.35 942.02 53884.12 88888.00 2017-11-11 14:54:12.000 315 7900.69 942.13 53884.35 88888.00 2017-11-11 14:54:13.000 315 7901.02 942.25 53884.56 88888.00 2017-11-11 14:54:14.000 315 7901.36 942.36 53884.77 88888.00 2017-11-11 14:54:15.000 315 7901.69 942.48 53885.00 88888.00 2017-11-11 14:54:16.000 315 7902.02 942.55 53885.21 88888.00 2017-11-11 14:54:17.000 315 7902.31 942.60 53885.38 88888.00 2017-11-11 14:54:18.000 315 7902.58 942.67 53885.54 88888.00 2017-11-11 14:54:19.000 315 7902.83 942.73 53885.67 88888.00 2017-11-11 14:54:20.000 315 7903.05 942.78 53885.77 88888.00 2017-11-11 14:54:21.000 315 7903.23 942.83 53885.85 88888.00 2017-11-11 14:54:22.000 315 7903.36 942.88 53885.89 88888.00 2017-11-11 14:54:23.000 315 7903.44 942.88 53885.89 88888.00 2017-11-11 14:54:24.000 315 7903.47 942.88 53885.89 88888.00 2017-11-11 14:54:25.000 315 7903.47 942.89 53885.88 88888.00 2017-11-11 14:54:26.000 315 7903.44 942.88 53885.85 88888.00 2017-11-11 14:54:27.000 315 7903.39 942.82 53885.80 88888.00 2017-11-11 14:54:28.000 315 7903.29 942.77 53885.71 88888.00 2017-11-11 14:54:29.000 315 7903.17 942.73 53885.64 88888.00 2017-11-11 14:54:30.000 315 7903.04 942.69 53885.58 88888.00 2017-11-11 14:54:31.000 315 7902.89 942.64 53885.50 88888.00 2017-11-11 14:54:32.000 315 7902.73 942.59 53885.44 88888.00 2017-11-11 14:54:33.000 315 7902.59 942.53 53885.38 88888.00 2017-11-11 14:54:34.000 315 7902.43 942.47 53885.29 88888.00 2017-11-11 14:54:35.000 315 7902.21 942.40 53885.21 88888.00 2017-11-11 14:54:36.000 315 7901.99 942.33 53885.15 88888.00 2017-11-11 14:54:37.000 315 7901.76 942.27 53885.07 88888.00 2017-11-11 14:54:38.000 315 7901.48 942.20 53884.97 88888.00 2017-11-11 14:54:39.000 315 7901.18 942.11 53884.86 88888.00 2017-11-11 14:54:40.000 315 7900.87 942.05 53884.73 88888.00 2017-11-11 14:54:41.000 315 7900.56 941.98 53884.61 88888.00 2017-11-11 14:54:42.000 315 7900.27 941.90 53884.52 88888.00 2017-11-11 14:54:43.000 315 7900.00 941.85 53884.46 88888.00 2017-11-11 14:54:44.000 315 7899.77 941.78 53884.44 88888.00 2017-11-11 14:54:45.000 315 7899.54 941.73 53884.41 88888.00 2017-11-11 14:54:46.000 315 7899.36 941.73 53884.41 88888.00 2017-11-11 14:54:47.000 315 7899.24 941.72 53884.45 88888.00 2017-11-11 14:54:48.000 315 7899.15 941.71 53884.53 88888.00 2017-11-11 14:54:49.000 315 7899.10 941.72 53884.63 88888.00 2017-11-11 14:54:50.000 315 7899.13 941.76 53884.75 88888.00 2017-11-11 14:54:51.000 315 7899.21 941.84 53884.88 88888.00 2017-11-11 14:54:52.000 315 7899.35 941.93 53885.08 88888.00 2017-11-11 14:54:53.000 315 7899.55 942.02 53885.29 88888.00 2017-11-11 14:54:54.000 315 7899.78 942.14 53885.49 88888.00 2017-11-11 14:54:55.000 315 7900.03 942.26 53885.71 88888.00 2017-11-11 14:54:56.000 315 7900.31 942.38 53885.93 88888.00 2017-11-11 14:54:57.000 315 7900.58 942.49 53886.12 88888.00 2017-11-11 14:54:58.000 315 7900.86 942.59 53886.32 88888.00 2017-11-11 14:54:59.000 315 7901.13 942.68 53886.53 88888.00 2017-11-11 14:55:00.000 315 7901.41 942.77 53886.73 88888.00 2017-11-11 14:55:01.000 315 7901.69 942.83 53886.92 88888.00 2017-11-11 14:55:02.000 315 7901.96 942.87 53887.08 88888.00 2017-11-11 14:55:03.000 315 7902.21 942.92 53887.23 88888.00 2017-11-11 14:55:04.000 315 7902.46 942.97 53887.36 88888.00 2017-11-11 14:55:05.000 315 7902.68 943.00 53887.46 88888.00 2017-11-11 14:55:06.000 315 7902.87 943.03 53887.55 88888.00 2017-11-11 14:55:07.000 315 7903.04 943.05 53887.64 88888.00 2017-11-11 14:55:08.000 315 7903.21 943.09 53887.71 88888.00 2017-11-11 14:55:09.000 315 7903.35 943.10 53887.79 88888.00 2017-11-11 14:55:10.000 315 7903.46 943.11 53887.84 88888.00 2017-11-11 14:55:11.000 315 7903.56 943.12 53887.89 88888.00 2017-11-11 14:55:12.000 315 7903.64 943.13 53887.94 88888.00 2017-11-11 14:55:13.000 315 7903.70 943.15 53887.98 88888.00 2017-11-11 14:55:14.000 315 7903.74 943.13 53888.00 88888.00 2017-11-11 14:55:15.000 315 7903.78 943.11 53888.03 88888.00 2017-11-11 14:55:16.000 315 7903.80 943.09 53888.05 88888.00 2017-11-11 14:55:17.000 315 7903.82 943.05 53888.08 88888.00 2017-11-11 14:55:18.000 315 7903.84 943.01 53888.11 88888.00 2017-11-11 14:55:19.000 315 7903.86 942.98 53888.13 88888.00 2017-11-11 14:55:20.000 315 7903.88 942.96 53888.15 88888.00 2017-11-11 14:55:21.000 315 7903.90 942.94 53888.17 88888.00 2017-11-11 14:55:22.000 315 7903.91 942.90 53888.21 88888.00 2017-11-11 14:55:23.000 315 7903.94 942.87 53888.27 88888.00 2017-11-11 14:55:24.000 315 7903.97 942.84 53888.32 88888.00 2017-11-11 14:55:25.000 315 7904.01 942.82 53888.36 88888.00 2017-11-11 14:55:26.000 315 7904.05 942.81 53888.41 88888.00 2017-11-11 14:55:27.000 315 7904.12 942.81 53888.46 88888.00 2017-11-11 14:55:28.000 315 7904.20 942.81 53888.51 88888.00 2017-11-11 14:55:29.000 315 7904.29 942.83 53888.59 88888.00 2017-11-11 14:55:30.000 315 7904.39 942.86 53888.66 88888.00 2017-11-11 14:55:31.000 315 7904.52 942.88 53888.72 88888.00 2017-11-11 14:55:32.000 315 7904.67 942.92 53888.81 88888.00 2017-11-11 14:55:33.000 315 7904.78 942.97 53888.88 88888.00 2017-11-11 14:55:34.000 315 7904.90 943.03 53888.92 88888.00 2017-11-11 14:55:35.000 315 7905.02 943.08 53888.97 88888.00 2017-11-11 14:55:36.000 315 7905.14 943.11 53889.02 88888.00 2017-11-11 14:55:37.000 315 7905.24 943.17 53889.05 88888.00 2017-11-11 14:55:38.000 315 7905.36 943.24 53889.11 88888.00 2017-11-11 14:55:39.000 315 7905.46 943.29 53889.15 88888.00 2017-11-11 14:55:40.000 315 7905.56 943.35 53889.18 88888.00 2017-11-11 14:55:41.000 315 7905.65 943.38 53889.20 88888.00 2017-11-11 14:55:42.000 315 7905.75 943.40 53889.22 88888.00 2017-11-11 14:55:43.000 315 7905.83 943.44 53889.23 88888.00 2017-11-11 14:55:44.000 315 7905.89 943.46 53889.27 88888.00 2017-11-11 14:55:45.000 315 7905.95 943.45 53889.30 88888.00 2017-11-11 14:55:46.000 315 7906.00 943.42 53889.30 88888.00 2017-11-11 14:55:47.000 315 7906.03 943.40 53889.30 88888.00 2017-11-11 14:55:48.000 315 7906.04 943.38 53889.28 88888.00 2017-11-11 14:55:49.000 315 7906.02 943.35 53889.24 88888.00 2017-11-11 14:55:50.000 315 7906.00 943.31 53889.23 88888.00 2017-11-11 14:55:51.000 315 7906.00 943.30 53889.23 88888.00 2017-11-11 14:55:52.000 315 7906.02 943.29 53889.25 88888.00 2017-11-11 14:55:53.000 315 7906.06 943.28 53889.29 88888.00 2017-11-11 14:55:54.000 315 7906.12 943.30 53889.33 88888.00 2017-11-11 14:55:55.000 315 7906.18 943.33 53889.38 88888.00 2017-11-11 14:55:56.000 315 7906.24 943.37 53889.43 88888.00 2017-11-11 14:55:57.000 315 7906.31 943.39 53889.50 88888.00 2017-11-11 14:55:58.000 315 7906.40 943.41 53889.59 88888.00 2017-11-11 14:55:59.000 315 7906.51 943.46 53889.67 88888.00 2017-11-11 14:56:00.000 315 7906.63 943.51 53889.75 88888.00 2017-11-11 14:56:01.000 315 7906.75 943.56 53889.84 88888.00 2017-11-11 14:56:02.000 315 7906.85 943.61 53889.93 88888.00 2017-11-11 14:56:03.000 315 7906.94 943.67 53890.01 88888.00 2017-11-11 14:56:04.000 315 7907.02 943.73 53890.08 88888.00 2017-11-11 14:56:05.000 315 7907.10 943.77 53890.15 88888.00 2017-11-11 14:56:06.000 315 7907.16 943.82 53890.21 88888.00 2017-11-11 14:56:07.000 315 7907.18 943.87 53890.24 88888.00 2017-11-11 14:56:08.000 315 7907.18 943.88 53890.25 88888.00 2017-11-11 14:56:09.000 315 7907.16 943.89 53890.25 88888.00 2017-11-11 14:56:10.000 315 7907.11 943.90 53890.23 88888.00 2017-11-11 14:56:11.000 315 7907.04 943.91 53890.22 88888.00 2017-11-11 14:56:12.000 315 7906.94 943.89 53890.20 88888.00 2017-11-11 14:56:13.000 315 7906.81 943.87 53890.14 88888.00 2017-11-11 14:56:14.000 315 7906.67 943.87 53890.07 88888.00 2017-11-11 14:56:15.000 315 7906.51 943.85 53890.00 88888.00 2017-11-11 14:56:16.000 315 7906.31 943.83 53889.91 88888.00 2017-11-11 14:56:17.000 315 7906.11 943.84 53889.82 88888.00 2017-11-11 14:56:18.000 315 7905.93 943.84 53889.76 88888.00 2017-11-11 14:56:19.000 315 7905.76 943.87 53889.69 88888.00 2017-11-11 14:56:20.000 315 7905.60 943.91 53889.62 88888.00 2017-11-11 14:56:21.000 315 7905.44 943.94 53889.57 88888.00 2017-11-11 14:56:22.000 315 7905.30 943.99 53889.51 88888.00 2017-11-11 14:56:23.000 315 7905.17 944.04 53889.46 88888.00 2017-11-11 14:56:24.000 315 7905.03 944.08 53889.41 88888.00 2017-11-11 14:56:25.000 315 7904.91 944.12 53889.35 88888.00 2017-11-11 14:56:26.000 315 7904.81 944.18 53889.30 88888.00 2017-11-11 14:56:27.000 315 7904.70 944.26 53889.27 88888.00 2017-11-11 14:56:28.000 315 7904.61 944.32 53889.23 88888.00 2017-11-11 14:56:29.000 315 7904.55 944.36 53889.20 88888.00 2017-11-11 14:56:30.000 315 7904.47 944.44 53889.17 88888.00 2017-11-11 14:56:31.000 315 7904.39 944.53 53889.16 88888.00 2017-11-11 14:56:32.000 315 7904.34 944.60 53889.16 88888.00 2017-11-11 14:56:33.000 315 7904.32 944.70 53889.17 88888.00 2017-11-11 14:56:34.000 315 7904.32 944.79 53889.19 88888.00 2017-11-11 14:56:35.000 315 7904.33 944.85 53889.21 88888.00 2017-11-11 14:56:36.000 315 7904.36 944.93 53889.25 88888.00 2017-11-11 14:56:37.000 315 7904.40 945.04 53889.29 88888.00 2017-11-11 14:56:38.000 315 7904.44 945.11 53889.32 88888.00 2017-11-11 14:56:39.000 315 7904.48 945.19 53889.35 88888.00 2017-11-11 14:56:40.000 315 7904.53 945.27 53889.39 88888.00 2017-11-11 14:56:41.000 315 7904.58 945.35 53889.43 88888.00 2017-11-11 14:56:42.000 315 7904.62 945.42 53889.47 88888.00 2017-11-11 14:56:43.000 315 7904.67 945.49 53889.50 88888.00 2017-11-11 14:56:44.000 315 7904.71 945.55 53889.54 88888.00 2017-11-11 14:56:45.000 315 7904.77 945.61 53889.59 88888.00 2017-11-11 14:56:46.000 315 7904.84 945.68 53889.64 88888.00 2017-11-11 14:56:47.000 315 7904.89 945.75 53889.68 88888.00 2017-11-11 14:56:48.000 315 7904.94 945.82 53889.71 88888.00 2017-11-11 14:56:49.000 315 7905.00 945.90 53889.74 88888.00 2017-11-11 14:56:50.000 315 7905.06 945.98 53889.77 88888.00 2017-11-11 14:56:51.000 315 7905.11 946.07 53889.80 88888.00 2017-11-11 14:56:52.000 315 7905.14 946.15 53889.82 88888.00 2017-11-11 14:56:53.000 315 7905.15 946.21 53889.80 88888.00 2017-11-11 14:56:54.000 315 7905.13 946.26 53889.77 88888.00 2017-11-11 14:56:55.000 315 7905.08 946.29 53889.73 88888.00 2017-11-11 14:56:56.000 315 7904.97 946.32 53889.66 88888.00 2017-11-11 14:56:57.000 315 7904.85 946.35 53889.57 88888.00 2017-11-11 14:56:58.000 315 7904.71 946.36 53889.47 88888.00 2017-11-11 14:56:59.000 315 7904.55 946.37 53889.36 88888.00 2017-11-11 14:57:00.000 315 7904.37 946.38 53889.23 88888.00 2017-11-11 14:57:01.000 315 7904.16 946.37 53889.11 88888.00 2017-11-11 14:57:02.000 315 7903.94 946.34 53889.00 88888.00 2017-11-11 14:57:03.000 315 7903.71 946.31 53888.89 88888.00 2017-11-11 14:57:04.000 315 7903.47 946.29 53888.79 88888.00 2017-11-11 14:57:05.000 315 7903.24 946.28 53888.66 88888.00 2017-11-11 14:57:06.000 315 7903.01 946.26 53888.56 88888.00 2017-11-11 14:57:07.000 315 7902.79 946.22 53888.49 88888.00 2017-11-11 14:57:08.000 315 7902.59 946.19 53888.43 88888.00 2017-11-11 14:57:09.000 315 7902.39 946.17 53888.39 88888.00 2017-11-11 14:57:10.000 315 7902.20 946.12 53888.35 88888.00 2017-11-11 14:57:11.000 315 7902.03 946.06 53888.32 88888.00 2017-11-11 14:57:12.000 315 7901.87 946.03 53888.30 88888.00 2017-11-11 14:57:13.000 315 7901.74 946.00 53888.30 88888.00 2017-11-11 14:57:14.000 315 7901.64 945.97 53888.31 88888.00 2017-11-11 14:57:15.000 315 7901.56 945.95 53888.35 88888.00 2017-11-11 14:57:16.000 315 7901.49 945.92 53888.41 88888.00 2017-11-11 14:57:17.000 315 7901.43 945.90 53888.45 88888.00 2017-11-11 14:57:18.000 315 7901.38 945.88 53888.50 88888.00 2017-11-11 14:57:19.000 315 7901.36 945.86 53888.56 88888.00 2017-11-11 14:57:20.000 315 7901.33 945.84 53888.63 88888.00 2017-11-11 14:57:21.000 315 7901.30 945.83 53888.69 88888.00 2017-11-11 14:57:22.000 315 7901.29 945.79 53888.75 88888.00 2017-11-11 14:57:23.000 315 7901.27 945.78 53888.81 88888.00 2017-11-11 14:57:24.000 315 7901.23 945.78 53888.86 88888.00 2017-11-11 14:57:25.000 315 7901.18 945.74 53888.91 88888.00 2017-11-11 14:57:26.000 315 7901.15 945.72 53888.95 88888.00 2017-11-11 14:57:27.000 315 7901.15 945.71 53889.00 88888.00 2017-11-11 14:57:28.000 315 7901.16 945.69 53889.05 88888.00 2017-11-11 14:57:29.000 315 7901.16 945.68 53889.14 88888.00 2017-11-11 14:57:30.000 315 7901.20 945.68 53889.24 88888.00 2017-11-11 14:57:31.000 315 7901.27 945.66 53889.35 88888.00 2017-11-11 14:57:32.000 315 7901.35 945.67 53889.47 88888.00 2017-11-11 14:57:33.000 315 7901.49 945.72 53889.62 88888.00 2017-11-11 14:57:34.000 315 7901.65 945.77 53889.77 88888.00 2017-11-11 14:57:35.000 315 7901.83 945.80 53889.93 88888.00 2017-11-11 14:57:36.000 315 7902.05 945.84 53890.12 88888.00 2017-11-11 14:57:37.000 315 7902.29 945.87 53890.31 88888.00 2017-11-11 14:57:38.000 315 7902.54 945.91 53890.51 88888.00 2017-11-11 14:57:39.000 315 7902.82 945.95 53890.72 88888.00 2017-11-11 14:57:40.000 315 7903.12 945.98 53890.93 88888.00 2017-11-11 14:57:41.000 315 7903.43 946.02 53891.11 88888.00 2017-11-11 14:57:42.000 315 7903.73 946.05 53891.30 88888.00 2017-11-11 14:57:43.000 315 7904.02 946.09 53891.48 88888.00 2017-11-11 14:57:44.000 315 7904.31 946.13 53891.65 88888.00 2017-11-11 14:57:45.000 315 7904.60 946.16 53891.80 88888.00 2017-11-11 14:57:46.000 315 7904.87 946.19 53891.94 88888.00 2017-11-11 14:57:47.000 315 7905.09 946.17 53892.06 88888.00 2017-11-11 14:57:48.000 315 7905.29 946.16 53892.16 88888.00 2017-11-11 14:57:49.000 315 7905.48 946.14 53892.24 88888.00 2017-11-11 14:57:50.000 315 7905.63 946.11 53892.30 88888.00 2017-11-11 14:57:51.000 315 7905.75 946.08 53892.34 88888.00 2017-11-11 14:57:52.000 315 7905.85 946.04 53892.37 88888.00 2017-11-11 14:57:53.000 315 7905.88 945.96 53892.36 88888.00 2017-11-11 14:57:54.000 315 7905.86 945.87 53892.34 88888.00 2017-11-11 14:57:55.000 315 7905.83 945.77 53892.31 88888.00 2017-11-11 14:57:56.000 315 7905.75 945.66 53892.27 88888.00 2017-11-11 14:57:57.000 315 7905.65 945.53 53892.21 88888.00 2017-11-11 14:57:58.000 315 7905.55 945.40 53892.17 88888.00 2017-11-11 14:57:59.000 315 7905.43 945.26 53892.12 88888.00 2017-11-11 14:58:00.000 315 7905.29 945.13 53892.07 88888.00 2017-11-11 14:58:01.000 315 7905.14 945.00 53892.03 88888.00 2017-11-11 14:58:02.000 315 7904.99 944.84 53891.98 88888.00 2017-11-11 14:58:03.000 315 7904.84 944.66 53891.93 88888.00 2017-11-11 14:58:04.000 315 7904.68 944.51 53891.89 88888.00 2017-11-11 14:58:05.000 315 7904.51 944.38 53891.86 88888.00 2017-11-11 14:58:06.000 315 7904.35 944.23 53891.84 88888.00 2017-11-11 14:58:07.000 315 7904.21 944.09 53891.83 88888.00 2017-11-11 14:58:08.000 315 7904.09 943.98 53891.84 88888.00 2017-11-11 14:58:09.000 315 7904.02 943.87 53891.86 88888.00 2017-11-11 14:58:10.000 315 7903.94 943.78 53891.90 88888.00 2017-11-11 14:58:11.000 315 7903.88 943.70 53891.96 88888.00 2017-11-11 14:58:12.000 315 7903.88 943.63 53892.03 88888.00 2017-11-11 14:58:13.000 315 7903.89 943.57 53892.11 88888.00 2017-11-11 14:58:14.000 315 7903.92 943.54 53892.18 88888.00 2017-11-11 14:58:15.000 315 7903.97 943.52 53892.27 88888.00 2017-11-11 14:58:16.000 315 7904.06 943.51 53892.40 88888.00 2017-11-11 14:58:17.000 315 7904.17 943.50 53892.53 88888.00 2017-11-11 14:58:18.000 315 7904.32 943.51 53892.67 88888.00 2017-11-11 14:58:19.000 315 7904.51 943.54 53892.82 88888.00 2017-11-11 14:58:20.000 315 7904.73 943.58 53892.98 88888.00 2017-11-11 14:58:21.000 315 7904.96 943.62 53893.14 88888.00 2017-11-11 14:58:22.000 315 7905.22 943.68 53893.31 88888.00 2017-11-11 14:58:23.000 315 7905.49 943.74 53893.47 88888.00 2017-11-11 14:58:24.000 315 7905.74 943.79 53893.62 88888.00 2017-11-11 14:58:25.000 315 7906.01 943.85 53893.78 88888.00 2017-11-11 14:58:26.000 315 7906.29 943.90 53893.91 88888.00 2017-11-11 14:58:27.000 315 7906.58 943.93 53894.02 88888.00 2017-11-11 14:58:28.000 315 7906.85 943.98 53894.12 88888.00 2017-11-11 14:58:29.000 315 7907.08 944.04 53894.21 88888.00 2017-11-11 14:58:30.000 315 7907.27 944.08 53894.26 88888.00 2017-11-11 14:58:31.000 315 7907.43 944.11 53894.27 88888.00 2017-11-11 14:58:32.000 315 7907.56 944.11 53894.28 88888.00 2017-11-11 14:58:33.000 315 7907.63 944.08 53894.25 88888.00 2017-11-11 14:58:34.000 315 7907.64 944.03 53894.19 88888.00 2017-11-11 14:58:35.000 315 7907.59 943.96 53894.10 88888.00 2017-11-11 14:58:36.000 315 7907.48 943.86 53893.96 88888.00 2017-11-11 14:58:37.000 315 7907.31 943.73 53893.80 88888.00 2017-11-11 14:58:38.000 315 7907.09 943.59 53893.64 88888.00 2017-11-11 14:58:39.000 315 7906.83 943.45 53893.47 88888.00 2017-11-11 14:58:40.000 315 7906.57 943.29 53893.29 88888.00 2017-11-11 14:58:41.000 315 7906.28 943.13 53893.11 88888.00 2017-11-11 14:58:42.000 315 7905.96 942.94 53892.93 88888.00 2017-11-11 14:58:43.000 315 7905.62 942.74 53892.75 88888.00 2017-11-11 14:58:44.000 315 7905.27 942.53 53892.58 88888.00 2017-11-11 14:58:45.000 315 7904.92 942.31 53892.42 88888.00 2017-11-11 14:58:46.000 315 7904.55 942.09 53892.25 88888.00 2017-11-11 14:58:47.000 315 7904.16 941.88 53892.09 88888.00 2017-11-11 14:58:48.000 315 7903.79 941.66 53891.95 88888.00 2017-11-11 14:58:49.000 315 7903.41 941.43 53891.82 88888.00 2017-11-11 14:58:50.000 315 7903.05 941.21 53891.71 88888.00 2017-11-11 14:58:51.000 315 7902.72 941.02 53891.61 88888.00 2017-11-11 14:58:52.000 315 7902.42 940.83 53891.51 88888.00 2017-11-11 14:58:53.000 315 7902.12 940.64 53891.43 88888.00 2017-11-11 14:58:54.000 315 7901.86 940.44 53891.39 88888.00 2017-11-11 14:58:55.000 315 7901.66 940.26 53891.37 88888.00 2017-11-11 14:58:56.000 315 7901.47 940.09 53891.38 88888.00 2017-11-11 14:58:57.000 315 7901.30 939.95 53891.39 88888.00 2017-11-11 14:58:58.000 315 7901.18 939.79 53891.41 88888.00 2017-11-11 14:58:59.000 315 7901.09 939.65 53891.45 88888.00 2017-11-11 14:59:00.000 315 7901.02 939.53 53891.50 88888.00 2017-11-11 14:59:01.000 315 7901.00 939.44 53891.56 88888.00 2017-11-11 14:59:02.000 315 7901.01 939.36 53891.63 88888.00 2017-11-11 14:59:03.000 315 7901.05 939.30 53891.73 88888.00 2017-11-11 14:59:04.000 315 7901.12 939.27 53891.83 88888.00 2017-11-11 14:59:05.000 315 7901.22 939.27 53891.93 88888.00 2017-11-11 14:59:06.000 315 7901.34 939.28 53892.02 88888.00 2017-11-11 14:59:07.000 315 7901.46 939.30 53892.12 88888.00 2017-11-11 14:59:08.000 315 7901.60 939.35 53892.23 88888.00 2017-11-11 14:59:09.000 315 7901.76 939.42 53892.32 88888.00 2017-11-11 14:59:10.000 315 7901.93 939.48 53892.41 88888.00 2017-11-11 14:59:11.000 315 7902.09 939.54 53892.51 88888.00 2017-11-11 14:59:12.000 315 7902.24 939.62 53892.59 88888.00 2017-11-11 14:59:13.000 315 7902.40 939.73 53892.63 88888.00 2017-11-11 14:59:14.000 315 7902.52 939.81 53892.67 88888.00 2017-11-11 14:59:15.000 315 7902.59 939.87 53892.69 88888.00 2017-11-11 14:59:16.000 315 7902.65 939.90 53892.69 88888.00 2017-11-11 14:59:17.000 315 7902.70 939.94 53892.67 88888.00 2017-11-11 14:59:18.000 315 7902.71 940.00 53892.63 88888.00 2017-11-11 14:59:19.000 315 7902.69 940.03 53892.59 88888.00 2017-11-11 14:59:20.000 315 7902.66 940.03 53892.55 88888.00 2017-11-11 14:59:21.000 315 7902.60 940.03 53892.50 88888.00 2017-11-11 14:59:22.000 315 7902.53 940.04 53892.45 88888.00 2017-11-11 14:59:23.000 315 7902.45 940.04 53892.39 88888.00 2017-11-11 14:59:24.000 315 7902.36 940.01 53892.34 88888.00 2017-11-11 14:59:25.000 315 7902.25 939.97 53892.29 88888.00 2017-11-11 14:59:26.000 315 7902.16 939.94 53892.25 88888.00 2017-11-11 14:59:27.000 315 7902.08 939.90 53892.23 88888.00 2017-11-11 14:59:28.000 315 7901.98 939.87 53892.21 88888.00 2017-11-11 14:59:29.000 315 7901.88 939.84 53892.20 88888.00 2017-11-11 14:59:30.000 315 7901.79 939.79 53892.18 88888.00 2017-11-11 14:59:31.000 315 7901.70 939.74 53892.16 88888.00 2017-11-11 14:59:32.000 315 7901.61 939.69 53892.15 88888.00 2017-11-11 14:59:33.000 315 7901.55 939.65 53892.16 88888.00 2017-11-11 14:59:34.000 315 7901.49 939.62 53892.19 88888.00 2017-11-11 14:59:35.000 315 7901.44 939.56 53892.20 88888.00 2017-11-11 14:59:36.000 315 7901.41 939.51 53892.22 88888.00 2017-11-11 14:59:37.000 315 7901.40 939.50 53892.25 88888.00 2017-11-11 14:59:38.000 315 7901.39 939.47 53892.32 88888.00 2017-11-11 14:59:39.000 315 7901.38 939.44 53892.37 88888.00 2017-11-11 14:59:40.000 315 7901.39 939.42 53892.40 88888.00 2017-11-11 14:59:41.000 315 7901.41 939.40 53892.45 88888.00 2017-11-11 14:59:42.000 315 7901.46 939.38 53892.53 88888.00 2017-11-11 14:59:43.000 315 7901.52 939.38 53892.63 88888.00 2017-11-11 14:59:44.000 315 7901.62 939.39 53892.73 88888.00 2017-11-11 14:59:45.000 315 7901.72 939.40 53892.82 88888.00 2017-11-11 14:59:46.000 315 7901.80 939.41 53892.88 88888.00 2017-11-11 14:59:47.000 315 7901.88 939.44 53892.93 88888.00 2017-11-11 14:59:48.000 315 7901.98 939.49 53892.99 88888.00 2017-11-11 14:59:49.000 315 7902.05 939.54 53893.05 88888.00 2017-11-11 14:59:50.000 315 7902.13 939.59 53893.09 88888.00 2017-11-11 14:59:51.000 315 7902.22 939.66 53893.15 88888.00 2017-11-11 14:59:52.000 315 7902.30 939.73 53893.21 88888.00 2017-11-11 14:59:53.000 315 7902.39 939.80 53893.25 88888.00 2017-11-11 14:59:54.000 315 7902.49 939.87 53893.29 88888.00 2017-11-11 14:59:55.000 315 7902.59 939.95 53893.34 88888.00 2017-11-11 14:59:56.000 315 7902.69 940.07 53893.39 88888.00 2017-11-11 14:59:57.000 315 7902.82 940.19 53893.43 88888.00 2017-11-11 14:59:58.000 315 7902.95 940.29 53893.46 88888.00 2017-11-11 14:59:59.000 315 7903.04 940.39 53893.50 88888.00 2017-11-11 15:00:00.000 315 7903.13 940.50 53893.54 88888.00 2017-11-11 15:00:01.000 315 7903.23 940.61 53893.57 88888.00 2017-11-11 15:00:02.000 315 7903.33 940.72 53893.59 88888.00 2017-11-11 15:00:03.000 315 7903.44 940.85 53893.61 88888.00 2017-11-11 15:00:04.000 315 7903.58 940.97 53893.65 88888.00 2017-11-11 15:00:05.000 315 7903.72 941.07 53893.71 88888.00 2017-11-11 15:00:06.000 315 7903.86 941.18 53893.77 88888.00 2017-11-11 15:00:07.000 315 7903.99 941.30 53893.82 88888.00 2017-11-11 15:00:08.000 315 7904.13 941.42 53893.87 88888.00 2017-11-11 15:00:09.000 315 7904.29 941.52 53893.93 88888.00 2017-11-11 15:00:10.000 315 7904.44 941.61 53894.00 88888.00 2017-11-11 15:00:11.000 315 7904.62 941.71 53894.08 88888.00 2017-11-11 15:00:12.000 315 7904.80 941.81 53894.16 88888.00 2017-11-11 15:00:13.000 315 7904.97 941.90 53894.24 88888.00 2017-11-11 15:00:14.000 315 7905.15 941.99 53894.32 88888.00 2017-11-11 15:00:15.000 315 7905.32 942.07 53894.39 88888.00 2017-11-11 15:00:16.000 315 7905.47 942.12 53894.45 88888.00 2017-11-11 15:00:17.000 315 7905.63 942.19 53894.52 88888.00 2017-11-11 15:00:18.000 315 7905.79 942.24 53894.59 88888.00 2017-11-11 15:00:19.000 315 7905.93 942.28 53894.64 88888.00 2017-11-11 15:00:20.000 315 7906.06 942.32 53894.70 88888.00 2017-11-11 15:00:21.000 315 7906.19 942.35 53894.75 88888.00 2017-11-11 15:00:22.000 315 7906.29 942.37 53894.81 88888.00 2017-11-11 15:00:23.000 315 7906.38 942.39 53894.85 88888.00 2017-11-11 15:00:24.000 315 7906.47 942.39 53894.88 88888.00 2017-11-11 15:00:25.000 315 7906.54 942.38 53894.90 88888.00 2017-11-11 15:00:26.000 315 7906.57 942.38 53894.90 88888.00 2017-11-11 15:00:27.000 315 7906.58 942.39 53894.89 88888.00 2017-11-11 15:00:28.000 315 7906.53 942.38 53894.87 88888.00 2017-11-11 15:00:29.000 315 7906.46 942.34 53894.81 88888.00 2017-11-11 15:00:30.000 315 7906.39 942.31 53894.75 88888.00 2017-11-11 15:00:31.000 315 7906.32 942.29 53894.70 88888.00 2017-11-11 15:00:32.000 315 7906.22 942.24 53894.64 88888.00 2017-11-11 15:00:33.000 315 7906.11 942.19 53894.59 88888.00 2017-11-11 15:00:34.000 315 7905.99 942.18 53894.54 88888.00 2017-11-11 15:00:35.000 315 7905.87 942.14 53894.50 88888.00 2017-11-11 15:00:36.000 315 7905.77 942.07 53894.46 88888.00 2017-11-11 15:00:37.000 315 7905.67 942.03 53894.44 88888.00 2017-11-11 15:00:38.000 315 7905.58 941.98 53894.42 88888.00 2017-11-11 15:00:39.000 315 7905.50 941.92 53894.41 88888.00 2017-11-11 15:00:40.000 315 7905.44 941.87 53894.42 88888.00 2017-11-11 15:00:41.000 315 7905.39 941.81 53894.45 88888.00 2017-11-11 15:00:42.000 315 7905.35 941.77 53894.47 88888.00 2017-11-11 15:00:43.000 315 7905.34 941.73 53894.50 88888.00 2017-11-11 15:00:44.000 315 7905.37 941.70 53894.56 88888.00 2017-11-11 15:00:45.000 315 7905.40 941.66 53894.62 88888.00 2017-11-11 15:00:46.000 315 7905.42 941.63 53894.66 88888.00 2017-11-11 15:00:47.000 315 7905.46 941.60 53894.73 88888.00 2017-11-11 15:00:48.000 315 7905.54 941.61 53894.80 88888.00 2017-11-11 15:00:49.000 315 7905.68 941.65 53894.90 88888.00 2017-11-11 15:00:50.000 315 7905.84 941.68 53895.01 88888.00 2017-11-11 15:00:51.000 315 7906.04 941.73 53895.15 88888.00 2017-11-11 15:00:52.000 315 7906.27 941.80 53895.30 88888.00 2017-11-11 15:00:53.000 315 7906.53 941.91 53895.46 88888.00 2017-11-11 15:00:54.000 315 7906.79 942.03 53895.62 88888.00 2017-11-11 15:00:55.000 315 7907.07 942.15 53895.78 88888.00 2017-11-11 15:00:56.000 315 7907.39 942.27 53895.94 88888.00 2017-11-11 15:00:57.000 315 7907.70 942.41 53896.11 88888.00 2017-11-11 15:00:58.000 315 7908.01 942.55 53896.28 88888.00 2017-11-11 15:00:59.000 315 7908.33 942.69 53896.46 88888.00 2017-11-11 15:01:00.000 315 7908.68 942.82 53896.63 88888.00 2017-11-11 15:01:01.000 315 7909.03 942.97 53896.81 88888.00 2017-11-11 15:01:02.000 315 7909.36 943.13 53896.99 88888.00 2017-11-11 15:01:03.000 315 7909.68 943.27 53897.15 88888.00 2017-11-11 15:01:04.000 315 7909.99 943.42 53897.29 88888.00 2017-11-11 15:01:05.000 315 7910.29 943.58 53897.43 88888.00 2017-11-11 15:01:06.000 315 7910.58 943.70 53897.56 88888.00 2017-11-11 15:01:07.000 315 7910.84 943.81 53897.67 88888.00 2017-11-11 15:01:08.000 315 7911.07 943.94 53897.76 88888.00 2017-11-11 15:01:09.000 315 7911.28 944.06 53897.85 88888.00 2017-11-11 15:01:10.000 315 7911.45 944.14 53897.91 88888.00 2017-11-11 15:01:11.000 315 7911.57 944.22 53897.93 88888.00 2017-11-11 15:01:12.000 315 7911.65 944.29 53897.95 88888.00 2017-11-11 15:01:13.000 315 7911.71 944.35 53897.95 88888.00 2017-11-11 15:01:14.000 315 7911.76 944.41 53897.94 88888.00 2017-11-11 15:01:15.000 315 7911.80 944.45 53897.91 88888.00 2017-11-11 15:01:16.000 315 7911.82 944.50 53897.89 88888.00 2017-11-11 15:01:17.000 315 7911.82 944.56 53897.87 88888.00 2017-11-11 15:01:18.000 315 7911.81 944.59 53897.82 88888.00 2017-11-11 15:01:19.000 315 7911.78 944.61 53897.77 88888.00 2017-11-11 15:01:20.000 315 7911.72 944.64 53897.72 88888.00 2017-11-11 15:01:21.000 315 7911.64 944.65 53897.66 88888.00 2017-11-11 15:01:22.000 315 7911.56 944.65 53897.60 88888.00 2017-11-11 15:01:23.000 315 7911.48 944.64 53897.55 88888.00 2017-11-11 15:01:24.000 315 7911.40 944.64 53897.50 88888.00 2017-11-11 15:01:25.000 315 7911.31 944.62 53897.43 88888.00 2017-11-11 15:01:26.000 315 7911.21 944.59 53897.36 88888.00 2017-11-11 15:01:27.000 315 7911.12 944.57 53897.32 88888.00 2017-11-11 15:01:28.000 315 7911.03 944.55 53897.26 88888.00 2017-11-11 15:01:29.000 315 7910.92 944.54 53897.20 88888.00 2017-11-11 15:01:30.000 315 7910.83 944.53 53897.15 88888.00 2017-11-11 15:01:31.000 315 7910.75 944.51 53897.11 88888.00 2017-11-11 15:01:32.000 315 7910.66 944.49 53897.05 88888.00 2017-11-11 15:01:33.000 315 7910.58 944.49 53897.01 88888.00 2017-11-11 15:01:34.000 315 7910.53 944.50 53896.98 88888.00 2017-11-11 15:01:35.000 315 7910.49 944.50 53896.94 88888.00 2017-11-11 15:01:36.000 315 7910.45 944.50 53896.93 88888.00 2017-11-11 15:01:37.000 315 7910.44 944.52 53896.93 88888.00 2017-11-11 15:01:38.000 315 7910.45 944.55 53896.95 88888.00 2017-11-11 15:01:39.000 315 7910.48 944.58 53897.00 88888.00 2017-11-11 15:01:40.000 315 7910.54 944.62 53897.07 88888.00 2017-11-11 15:01:41.000 315 7910.63 944.66 53897.15 88888.00 2017-11-11 15:01:42.000 315 7910.75 944.68 53897.25 88888.00 2017-11-11 15:01:43.000 315 7910.89 944.73 53897.35 88888.00 2017-11-11 15:01:44.000 315 7911.02 944.78 53897.45 88888.00 2017-11-11 15:01:45.000 315 7911.16 944.79 53897.54 88888.00 2017-11-11 15:01:46.000 315 7911.35 944.82 53897.66 88888.00 2017-11-11 15:01:47.000 315 7911.54 944.86 53897.79 88888.00 2017-11-11 15:01:48.000 315 7911.73 944.91 53897.90 88888.00 2017-11-11 15:01:49.000 315 7911.91 944.94 53898.01 88888.00 2017-11-11 15:01:50.000 315 7912.07 944.97 53898.11 88888.00 2017-11-11 15:01:51.000 315 7912.24 944.99 53898.19 88888.00 2017-11-11 15:01:52.000 315 7912.41 945.00 53898.28 88888.00 2017-11-11 15:01:53.000 315 7912.57 945.02 53898.37 88888.00 2017-11-11 15:01:54.000 315 7912.71 945.06 53898.45 88888.00 2017-11-11 15:01:55.000 315 7912.82 945.09 53898.52 88888.00 2017-11-11 15:01:56.000 315 7912.92 945.07 53898.56 88888.00 2017-11-11 15:01:57.000 315 7913.00 945.06 53898.59 88888.00 2017-11-11 15:01:58.000 315 7913.07 945.05 53898.61 88888.00 2017-11-11 15:01:59.000 315 7913.08 945.03 53898.61 88888.00 2017-11-11 15:02:00.000 315 7913.07 945.03 53898.61 88888.00 2017-11-11 15:02:01.000 315 7913.06 945.03 53898.60 88888.00 2017-11-11 15:02:02.000 315 7913.05 945.01 53898.57 88888.00 2017-11-11 15:02:03.000 315 7913.01 944.98 53898.54 88888.00 2017-11-11 15:02:04.000 315 7912.96 944.97 53898.50 88888.00 2017-11-11 15:02:05.000 315 7912.88 944.95 53898.45 88888.00 2017-11-11 15:02:06.000 315 7912.80 944.91 53898.41 88888.00 2017-11-11 15:02:07.000 315 7912.70 944.88 53898.37 88888.00 2017-11-11 15:02:08.000 315 7912.58 944.86 53898.29 88888.00 2017-11-11 15:02:09.000 315 7912.44 944.80 53898.21 88888.00 2017-11-11 15:02:10.000 315 7912.27 944.74 53898.13 88888.00 2017-11-11 15:02:11.000 315 7912.09 944.70 53898.04 88888.00 2017-11-11 15:02:12.000 315 7911.90 944.64 53897.95 88888.00 2017-11-11 15:02:13.000 315 7911.71 944.57 53897.85 88888.00 2017-11-11 15:02:14.000 315 7911.49 944.49 53897.73 88888.00 2017-11-11 15:02:15.000 315 7911.25 944.41 53897.61 88888.00 2017-11-11 15:02:16.000 315 7910.99 944.33 53897.49 88888.00 2017-11-11 15:02:17.000 315 7910.73 944.24 53897.37 88888.00 2017-11-11 15:02:18.000 315 7910.44 944.14 53897.23 88888.00 2017-11-11 15:02:19.000 315 7910.18 944.07 53897.11 88888.00 2017-11-11 15:02:20.000 315 7909.94 944.01 53896.99 88888.00 2017-11-11 15:02:21.000 315 7909.67 943.92 53896.88 88888.00 2017-11-11 15:02:22.000 315 7909.40 943.83 53896.77 88888.00 2017-11-11 15:02:23.000 315 7909.15 943.77 53896.67 88888.00 2017-11-11 15:02:24.000 315 7908.91 943.71 53896.57 88888.00 2017-11-11 15:02:25.000 315 7908.68 943.64 53896.50 88888.00 2017-11-11 15:02:26.000 315 7908.48 943.58 53896.45 88888.00 2017-11-11 15:02:27.000 315 7908.31 943.52 53896.42 88888.00 2017-11-11 15:02:28.000 315 7908.17 943.46 53896.41 88888.00 2017-11-11 15:02:29.000 315 7908.07 943.42 53896.43 88888.00 2017-11-11 15:02:30.000 315 7908.01 943.37 53896.46 88888.00 2017-11-11 15:02:31.000 315 7907.99 943.35 53896.50 88888.00 2017-11-11 15:02:32.000 315 7907.96 943.35 53896.55 88888.00 2017-11-11 15:02:33.000 315 7907.94 943.33 53896.62 88888.00 2017-11-11 15:02:34.000 315 7907.96 943.31 53896.69 88888.00 2017-11-11 15:02:35.000 315 7908.00 943.30 53896.77 88888.00 2017-11-11 15:02:36.000 315 7908.06 943.29 53896.86 88888.00 2017-11-11 15:02:37.000 315 7908.13 943.29 53896.93 88888.00 2017-11-11 15:02:38.000 315 7908.20 943.28 53897.01 88888.00 2017-11-11 15:02:39.000 315 7908.27 943.27 53897.10 88888.00 2017-11-11 15:02:40.000 315 7908.34 943.26 53897.17 88888.00 2017-11-11 15:02:41.000 315 7908.41 943.23 53897.23 88888.00 2017-11-11 15:02:42.000 315 7908.46 943.20 53897.29 88888.00 2017-11-11 15:02:43.000 315 7908.49 943.17 53897.32 88888.00 2017-11-11 15:02:44.000 315 7908.52 943.10 53897.35 88888.00 2017-11-11 15:02:45.000 315 7908.49 943.02 53897.35 88888.00 2017-11-11 15:02:46.000 315 7908.40 942.94 53897.32 88888.00 2017-11-11 15:02:47.000 315 7908.30 942.84 53897.26 88888.00 2017-11-11 15:02:48.000 315 7908.15 942.72 53897.17 88888.00 2017-11-11 15:02:49.000 315 7907.94 942.60 53897.05 88888.00 2017-11-11 15:02:50.000 315 7907.73 942.48 53896.92 88888.00 2017-11-11 15:02:51.000 315 7907.48 942.34 53896.79 88888.00 2017-11-11 15:02:52.000 315 7907.19 942.18 53896.64 88888.00 2017-11-11 15:02:53.000 315 7906.89 942.02 53896.49 88888.00 2017-11-11 15:02:54.000 315 7906.57 941.87 53896.32 88888.00 2017-11-11 15:02:55.000 315 7906.22 941.70 53896.16 88888.00 2017-11-11 15:02:56.000 315 7905.86 941.52 53895.99 88888.00 2017-11-11 15:02:57.000 315 7905.48 941.31 53895.82 88888.00 2017-11-11 15:02:58.000 315 7905.10 941.10 53895.64 88888.00 2017-11-11 15:02:59.000 315 7904.72 940.89 53895.49 88888.00 2017-11-11 15:03:00.000 315 7904.34 940.66 53895.34 88888.00 2017-11-11 15:03:01.000 315 7903.96 940.40 53895.19 88888.00 2017-11-11 15:03:02.000 315 7903.58 940.16 53895.04 88888.00 2017-11-11 15:03:03.000 315 7903.18 939.93 53894.88 88888.00 2017-11-11 15:03:04.000 315 7902.81 939.71 53894.73 88888.00 2017-11-11 15:03:05.000 315 7902.46 939.48 53894.59 88888.00 2017-11-11 15:03:06.000 315 7902.11 939.27 53894.48 88888.00 2017-11-11 15:03:07.000 315 7901.79 939.07 53894.36 88888.00 2017-11-11 15:03:08.000 315 7901.50 938.89 53894.27 88888.00 2017-11-11 15:03:09.000 315 7901.23 938.72 53894.20 88888.00 2017-11-11 15:03:10.000 315 7900.99 938.57 53894.12 88888.00 2017-11-11 15:03:11.000 315 7900.78 938.43 53894.05 88888.00 2017-11-11 15:03:12.000 315 7900.57 938.32 53894.01 88888.00 2017-11-11 15:03:13.000 315 7900.40 938.22 53893.98 88888.00 2017-11-11 15:03:14.000 315 7900.27 938.14 53893.96 88888.00 2017-11-11 15:03:15.000 315 7900.17 938.06 53893.97 88888.00 2017-11-11 15:03:16.000 315 7900.09 938.00 53893.98 88888.00 2017-11-11 15:03:17.000 315 7900.05 937.96 53894.00 88888.00 2017-11-11 15:03:18.000 315 7900.03 937.92 53894.03 88888.00 2017-11-11 15:03:19.000 315 7900.02 937.89 53894.09 88888.00 2017-11-11 15:03:20.000 315 7900.04 937.86 53894.13 88888.00 2017-11-11 15:03:21.000 315 7900.06 937.84 53894.17 88888.00 2017-11-11 15:03:22.000 315 7900.09 937.83 53894.21 88888.00 2017-11-11 15:03:23.000 315 7900.12 937.83 53894.24 88888.00 2017-11-11 15:03:24.000 315 7900.12 937.81 53894.24 88888.00 2017-11-11 15:03:25.000 315 7900.10 937.79 53894.23 88888.00 2017-11-11 15:03:26.000 315 7900.08 937.77 53894.21 88888.00 2017-11-11 15:03:27.000 315 7900.05 937.74 53894.17 88888.00 2017-11-11 15:03:28.000 315 7899.98 937.69 53894.12 88888.00 2017-11-11 15:03:29.000 315 7899.88 937.65 53894.06 88888.00 2017-11-11 15:03:30.000 315 7899.80 937.62 53894.00 88888.00 2017-11-11 15:03:31.000 315 7899.70 937.56 53893.91 88888.00 2017-11-11 15:03:32.000 315 7899.55 937.49 53893.79 88888.00 2017-11-11 15:03:33.000 315 7899.36 937.41 53893.67 88888.00 2017-11-11 15:03:34.000 315 7899.17 937.32 53893.54 88888.00 2017-11-11 15:03:35.000 315 7898.94 937.20 53893.40 88888.00 2017-11-11 15:03:36.000 315 7898.69 937.08 53893.25 88888.00 2017-11-11 15:03:37.000 315 7898.43 936.94 53893.07 88888.00 2017-11-11 15:03:38.000 315 7898.13 936.77 53892.89 88888.00 2017-11-11 15:03:39.000 315 7897.80 936.62 53892.73 88888.00 2017-11-11 15:03:40.000 315 7897.51 936.49 53892.55 88888.00 2017-11-11 15:03:41.000 315 7897.22 936.33 53892.38 88888.00 2017-11-11 15:03:42.000 315 7896.90 936.16 53892.22 88888.00 2017-11-11 15:03:43.000 315 7896.58 936.00 53892.07 88888.00 2017-11-11 15:03:44.000 315 7896.28 935.84 53891.92 88888.00 2017-11-11 15:03:45.000 315 7895.97 935.66 53891.77 88888.00 2017-11-11 15:03:46.000 315 7895.67 935.49 53891.64 88888.00 2017-11-11 15:03:47.000 315 7895.37 935.32 53891.52 88888.00 2017-11-11 15:03:48.000 315 7895.07 935.15 53891.39 88888.00 2017-11-11 15:03:49.000 315 7894.79 934.98 53891.27 88888.00 2017-11-11 15:03:50.000 315 7894.51 934.82 53891.16 88888.00 2017-11-11 15:03:51.000 315 7894.24 934.65 53891.08 88888.00 2017-11-11 15:03:52.000 315 7893.98 934.48 53890.98 88888.00 2017-11-11 15:03:53.000 315 7893.74 934.32 53890.90 88888.00 2017-11-11 15:03:54.000 315 7893.50 934.17 53890.84 88888.00 2017-11-11 15:03:55.000 315 7893.30 934.01 53890.79 88888.00 2017-11-11 15:03:56.000 315 7893.07 933.84 53890.72 88888.00 2017-11-11 15:03:57.000 315 7892.86 933.70 53890.66 88888.00 2017-11-11 15:03:58.000 315 7892.68 933.58 53890.59 88888.00 2017-11-11 15:03:59.000 315 7892.50 933.47 53890.52 88888.00 2017-11-11 15:04:00.000 315 7892.31 933.37 53890.44 88888.00 2017-11-11 15:04:01.000 315 7892.13 933.28 53890.38 88888.00 2017-11-11 15:04:02.000 315 7891.97 933.21 53890.31 88888.00 2017-11-11 15:04:03.000 315 7891.80 933.13 53890.25 88888.00 2017-11-11 15:04:04.000 315 7891.63 933.04 53890.19 88888.00 2017-11-11 15:04:05.000 315 7891.48 932.95 53890.14 88888.00 2017-11-11 15:04:06.000 315 7891.36 932.88 53890.10 88888.00 2017-11-11 15:04:07.000 315 7891.26 932.85 53890.06 88888.00 2017-11-11 15:04:08.000 315 7891.17 932.81 53890.05 88888.00 2017-11-11 15:04:09.000 315 7891.08 932.76 53890.04 88888.00 2017-11-11 15:04:10.000 315 7891.01 932.72 53890.02 88888.00 2017-11-11 15:04:11.000 315 7890.94 932.69 53890.00 88888.00 2017-11-11 15:04:12.000 315 7890.88 932.67 53889.98 88888.00 2017-11-11 15:04:13.000 315 7890.82 932.66 53889.95 88888.00 2017-11-11 15:04:14.000 315 7890.74 932.66 53889.90 88888.00 2017-11-11 15:04:15.000 315 7890.67 932.67 53889.86 88888.00 2017-11-11 15:04:16.000 315 7890.58 932.66 53889.82 88888.00 2017-11-11 15:04:17.000 315 7890.47 932.66 53889.77 88888.00 2017-11-11 15:04:18.000 315 7890.36 932.68 53889.70 88888.00 2017-11-11 15:04:19.000 315 7890.24 932.71 53889.63 88888.00 2017-11-11 15:04:20.000 315 7890.11 932.73 53889.56 88888.00 2017-11-11 15:04:21.000 315 7889.98 932.74 53889.49 88888.00 2017-11-11 15:04:22.000 315 7889.87 932.77 53889.43 88888.00 2017-11-11 15:04:23.000 315 7889.74 932.80 53889.36 88888.00 2017-11-11 15:04:24.000 315 7889.59 932.83 53889.28 88888.00 2017-11-11 15:04:25.000 315 7889.46 932.85 53889.21 88888.00 2017-11-11 15:04:26.000 315 7889.31 932.87 53889.14 88888.00 2017-11-11 15:04:27.000 315 7889.17 932.89 53889.06 88888.00 2017-11-11 15:04:28.000 315 7889.04 932.91 53889.00 88888.00 2017-11-11 15:04:29.000 315 7888.92 932.92 53888.93 88888.00 2017-11-11 15:04:30.000 315 7888.80 932.94 53888.87 88888.00 2017-11-11 15:04:31.000 315 7888.68 932.96 53888.82 88888.00 2017-11-11 15:04:32.000 315 7888.56 932.96 53888.78 88888.00 2017-11-11 15:04:33.000 315 7888.46 932.96 53888.73 88888.00 2017-11-11 15:04:34.000 315 7888.39 932.98 53888.70 88888.00 2017-11-11 15:04:35.000 315 7888.32 932.98 53888.68 88888.00 2017-11-11 15:04:36.000 315 7888.25 932.97 53888.67 88888.00 2017-11-11 15:04:37.000 315 7888.21 932.97 53888.67 88888.00 2017-11-11 15:04:38.000 315 7888.17 932.99 53888.65 88888.00 2017-11-11 15:04:39.000 315 7888.11 933.02 53888.63 88888.00 2017-11-11 15:04:40.000 315 7888.07 933.05 53888.61 88888.00 2017-11-11 15:04:41.000 315 7888.04 933.07 53888.59 88888.00 2017-11-11 15:04:42.000 315 7888.02 933.07 53888.57 88888.00 2017-11-11 15:04:43.000 315 7887.97 933.09 53888.55 88888.00 2017-11-11 15:04:44.000 315 7887.91 933.13 53888.51 88888.00 2017-11-11 15:04:45.000 315 7887.88 933.15 53888.49 88888.00 2017-11-11 15:04:46.000 315 7887.83 933.15 53888.47 88888.00 2017-11-11 15:04:47.000 315 7887.77 933.17 53888.43 88888.00 2017-11-11 15:04:48.000 315 7887.74 933.21 53888.40 88888.00 2017-11-11 15:04:49.000 315 7887.70 933.25 53888.38 88888.00 2017-11-11 15:04:50.000 315 7887.66 933.28 53888.36 88888.00 2017-11-11 15:04:51.000 315 7887.63 933.34 53888.34 88888.00 2017-11-11 15:04:52.000 315 7887.60 933.41 53888.33 88888.00 2017-11-11 15:04:53.000 315 7887.57 933.45 53888.32 88888.00 2017-11-11 15:04:54.000 315 7887.52 933.49 53888.30 88888.00 2017-11-11 15:04:55.000 315 7887.46 933.54 53888.26 88888.00 2017-11-11 15:04:56.000 315 7887.39 933.58 53888.22 88888.00 2017-11-11 15:04:57.000 315 7887.32 933.62 53888.20 88888.00 2017-11-11 15:04:58.000 315 7887.26 933.66 53888.15 88888.00 2017-11-11 15:04:59.000 315 7887.20 933.71 53888.11 88888.00 2017-11-11 15:05:00.000 315 7887.13 933.75 53888.07 88888.00 2017-11-11 15:05:01.000 315 7887.05 933.78 53888.04 88888.00 2017-11-11 15:05:02.000 315 7886.96 933.80 53888.01 88888.00 2017-11-11 15:05:03.000 315 7886.85 933.82 53887.96 88888.00 2017-11-11 15:05:04.000 315 7886.76 933.84 53887.93 88888.00 2017-11-11 15:05:05.000 315 7886.68 933.86 53887.88 88888.00 2017-11-11 15:05:06.000 315 7886.58 933.86 53887.84 88888.00 2017-11-11 15:05:07.000 315 7886.47 933.86 53887.78 88888.00 2017-11-11 15:05:08.000 315 7886.36 933.86 53887.73 88888.00 2017-11-11 15:05:09.000 315 7886.25 933.85 53887.69 88888.00 2017-11-11 15:05:10.000 315 7886.15 933.85 53887.66 88888.00 2017-11-11 15:05:11.000 315 7886.07 933.83 53887.63 88888.00 2017-11-11 15:05:12.000 315 7886.00 933.81 53887.61 88888.00 2017-11-11 15:05:13.000 315 7885.94 933.80 53887.59 88888.00 2017-11-11 15:05:14.000 315 7885.89 933.80 53887.60 88888.00 2017-11-11 15:05:15.000 315 7885.85 933.78 53887.64 88888.00 2017-11-11 15:05:16.000 315 7885.84 933.75 53887.68 88888.00 2017-11-11 15:05:17.000 315 7885.85 933.73 53887.73 88888.00 2017-11-11 15:05:18.000 315 7885.87 933.73 53887.80 88888.00 2017-11-11 15:05:19.000 315 7885.92 933.74 53887.87 88888.00 2017-11-11 15:05:20.000 315 7886.00 933.72 53887.93 88888.00 2017-11-11 15:05:21.000 315 7886.08 933.71 53888.00 88888.00 2017-11-11 15:05:22.000 315 7886.18 933.75 53888.07 88888.00 2017-11-11 15:05:23.000 315 7886.30 933.82 53888.14 88888.00 2017-11-11 15:05:24.000 315 7886.44 933.86 53888.21 88888.00 2017-11-11 15:05:25.000 315 7886.57 933.92 53888.27 88888.00 2017-11-11 15:05:26.000 315 7886.69 933.99 53888.35 88888.00 2017-11-11 15:05:27.000 315 7886.81 934.06 53888.43 88888.00 2017-11-11 15:05:28.000 315 7886.93 934.16 53888.49 88888.00 2017-11-11 15:05:29.000 315 7887.05 934.24 53888.53 88888.00 2017-11-11 15:05:30.000 315 7887.18 934.31 53888.57 88888.00 2017-11-11 15:05:31.000 315 7887.31 934.39 53888.62 88888.00 2017-11-11 15:05:32.000 315 7887.41 934.47 53888.67 88888.00 2017-11-11 15:05:33.000 315 7887.50 934.55 53888.70 88888.00 2017-11-11 15:05:34.000 315 7887.60 934.60 53888.72 88888.00 2017-11-11 15:05:35.000 315 7887.69 934.66 53888.74 88888.00 2017-11-11 15:05:36.000 315 7887.78 934.72 53888.76 88888.00 2017-11-11 15:05:37.000 315 7887.87 934.79 53888.79 88888.00 2017-11-11 15:05:38.000 315 7887.94 934.86 53888.82 88888.00 2017-11-11 15:05:39.000 315 7887.99 934.92 53888.82 88888.00 2017-11-11 15:05:40.000 315 7888.05 934.98 53888.81 88888.00 2017-11-11 15:05:41.000 315 7888.09 935.04 53888.80 88888.00 2017-11-11 15:05:42.000 315 7888.11 935.11 53888.80 88888.00 2017-11-11 15:05:43.000 315 7888.12 935.17 53888.79 88888.00 2017-11-11 15:05:44.000 315 7888.12 935.21 53888.77 88888.00 2017-11-11 15:05:45.000 315 7888.10 935.23 53888.75 88888.00 2017-11-11 15:05:46.000 315 7888.06 935.24 53888.72 88888.00 2017-11-11 15:05:47.000 315 7888.03 935.26 53888.70 88888.00 2017-11-11 15:05:48.000 315 7888.00 935.28 53888.68 88888.00 2017-11-11 15:05:49.000 315 7887.96 935.29 53888.67 88888.00 2017-11-11 15:05:50.000 315 7887.91 935.28 53888.67 88888.00 2017-11-11 15:05:51.000 315 7887.90 935.28 53888.66 88888.00 2017-11-11 15:05:52.000 315 7887.89 935.28 53888.67 88888.00 2017-11-11 15:05:53.000 315 7887.90 935.28 53888.68 88888.00 2017-11-11 15:05:54.000 315 7887.94 935.28 53888.72 88888.00 2017-11-11 15:05:55.000 315 7887.98 935.28 53888.77 88888.00 2017-11-11 15:05:56.000 315 7888.03 935.26 53888.84 88888.00 2017-11-11 15:05:57.000 315 7888.12 935.25 53888.89 88888.00 2017-11-11 15:05:58.000 315 7888.22 935.24 53888.96 88888.00 2017-11-11 15:05:59.000 315 7888.33 935.21 53889.04 88888.00 2017-11-11 15:06:00.000 315 7888.44 935.20 53889.11 88888.00 2017-11-11 15:06:01.000 315 7888.57 935.19 53889.17 88888.00 2017-11-11 15:06:02.000 315 7888.67 935.16 53889.23 88888.00 2017-11-11 15:06:03.000 315 7888.75 935.14 53889.29 88888.00 2017-11-11 15:06:04.000 315 7888.84 935.12 53889.32 88888.00 2017-11-11 15:06:05.000 315 7888.94 935.10 53889.35 88888.00 2017-11-11 15:06:06.000 315 7889.04 935.07 53889.40 88888.00 2017-11-11 15:06:07.000 315 7889.12 935.01 53889.44 88888.00 2017-11-11 15:06:08.000 315 7889.21 934.99 53889.46 88888.00 2017-11-11 15:06:09.000 315 7889.29 934.97 53889.48 88888.00 2017-11-11 15:06:10.000 315 7889.35 934.92 53889.50 88888.00 2017-11-11 15:06:11.000 315 7889.40 934.90 53889.51 88888.00 2017-11-11 15:06:12.000 315 7889.44 934.90 53889.50 88888.00 2017-11-11 15:06:13.000 315 7889.48 934.88 53889.50 88888.00 2017-11-11 15:06:14.000 315 7889.55 934.87 53889.51 88888.00 2017-11-11 15:06:15.000 315 7889.58 934.84 53889.51 88888.00 2017-11-11 15:06:16.000 315 7889.59 934.81 53889.49 88888.00 2017-11-11 15:06:17.000 315 7889.61 934.80 53889.46 88888.00 2017-11-11 15:06:18.000 315 7889.61 934.78 53889.44 88888.00 2017-11-11 15:06:19.000 315 7889.58 934.73 53889.42 88888.00 2017-11-11 15:06:20.000 315 7889.56 934.71 53889.39 88888.00 2017-11-11 15:06:21.000 315 7889.54 934.70 53889.36 88888.00 2017-11-11 15:06:22.000 315 7889.50 934.65 53889.32 88888.00 2017-11-11 15:06:23.000 315 7889.42 934.61 53889.29 88888.00 2017-11-11 15:06:24.000 315 7889.35 934.58 53889.23 88888.00 2017-11-11 15:06:25.000 315 7889.27 934.55 53889.20 88888.00 2017-11-11 15:06:26.000 315 7889.22 934.53 53889.16 88888.00 2017-11-11 15:06:27.000 315 7889.20 934.51 53889.12 88888.00 2017-11-11 15:06:28.000 315 7889.16 934.48 53889.09 88888.00 2017-11-11 15:06:29.000 315 7889.10 934.47 53889.06 88888.00 2017-11-11 15:06:30.000 315 7889.04 934.47 53889.04 88888.00 2017-11-11 15:06:31.000 315 7888.99 934.46 53889.03 88888.00 2017-11-11 15:06:32.000 315 7888.96 934.45 53889.02 88888.00 2017-11-11 15:06:33.000 315 7888.96 934.44 53889.02 88888.00 2017-11-11 15:06:34.000 315 7888.97 934.43 53889.03 88888.00 2017-11-11 15:06:35.000 315 7888.99 934.42 53889.06 88888.00 2017-11-11 15:06:36.000 315 7889.02 934.43 53889.10 88888.00 2017-11-11 15:06:37.000 315 7889.04 934.46 53889.14 88888.00 2017-11-11 15:06:38.000 315 7889.10 934.48 53889.21 88888.00 2017-11-11 15:06:39.000 315 7889.21 934.50 53889.30 88888.00 2017-11-11 15:06:40.000 315 7889.35 934.51 53889.38 88888.00 2017-11-11 15:06:41.000 315 7889.49 934.50 53889.47 88888.00 2017-11-11 15:06:42.000 315 7889.64 934.51 53889.56 88888.00 2017-11-11 15:06:43.000 315 7889.81 934.54 53889.67 88888.00 2017-11-11 15:06:44.000 315 7889.97 934.55 53889.77 88888.00 2017-11-11 15:06:45.000 315 7890.15 934.54 53889.85 88888.00 2017-11-11 15:06:46.000 315 7890.33 934.54 53889.93 88888.00 2017-11-11 15:06:47.000 315 7890.50 934.57 53890.01 88888.00 2017-11-11 15:06:48.000 315 7890.66 934.62 53890.09 88888.00 2017-11-11 15:06:49.000 315 7890.83 934.65 53890.16 88888.00 2017-11-11 15:06:50.000 315 7890.99 934.66 53890.20 88888.00 2017-11-11 15:06:51.000 315 7891.12 934.71 53890.23 88888.00 2017-11-11 15:06:52.000 315 7891.22 934.74 53890.26 88888.00 2017-11-11 15:06:53.000 315 7891.31 934.77 53890.28 88888.00 2017-11-11 15:06:54.000 315 7891.39 934.80 53890.30 88888.00 2017-11-11 15:06:55.000 315 7891.47 934.85 53890.31 88888.00 2017-11-11 15:06:56.000 315 7891.53 934.89 53890.31 88888.00 2017-11-11 15:06:57.000 315 7891.57 934.92 53890.31 88888.00 2017-11-11 15:06:58.000 315 7891.62 934.96 53890.31 88888.00 2017-11-11 15:06:59.000 315 7891.66 935.01 53890.29 88888.00 2017-11-11 15:07:00.000 315 7891.69 935.04 53890.28 88888.00 2017-11-11 15:07:01.000 315 7891.73 935.06 53890.29 88888.00 2017-11-11 15:07:02.000 315 7891.76 935.12 53890.29 88888.00 2017-11-11 15:07:03.000 315 7891.78 935.17 53890.29 88888.00 2017-11-11 15:07:04.000 315 7891.82 935.21 53890.31 88888.00 2017-11-11 15:07:05.000 315 7891.89 935.27 53890.33 88888.00 2017-11-11 15:07:06.000 315 7891.96 935.34 53890.36 88888.00 2017-11-11 15:07:07.000 315 7892.05 935.42 53890.42 88888.00 2017-11-11 15:07:08.000 315 7892.16 935.50 53890.48 88888.00 2017-11-11 15:07:09.000 315 7892.28 935.57 53890.54 88888.00 2017-11-11 15:07:10.000 315 7892.42 935.64 53890.60 88888.00 2017-11-11 15:07:11.000 315 7892.54 935.72 53890.68 88888.00 2017-11-11 15:07:12.000 315 7892.66 935.80 53890.75 88888.00 2017-11-11 15:07:13.000 315 7892.80 935.86 53890.81 88888.00 2017-11-11 15:07:14.000 315 7892.93 935.90 53890.86 88888.00 2017-11-11 15:07:15.000 315 7893.03 935.96 53890.91 88888.00 2017-11-11 15:07:16.000 315 7893.11 936.01 53890.96 88888.00 2017-11-11 15:07:17.000 315 7893.17 936.04 53890.99 88888.00 2017-11-11 15:07:18.000 315 7893.22 936.06 53891.01 88888.00 2017-11-11 15:07:19.000 315 7893.25 936.07 53891.02 88888.00 2017-11-11 15:07:20.000 315 7893.25 936.08 53891.03 88888.00 2017-11-11 15:07:21.000 315 7893.25 936.08 53891.03 88888.00 2017-11-11 15:07:22.000 315 7893.25 936.08 53891.01 88888.00 2017-11-11 15:07:23.000 315 7893.25 936.09 53891.00 88888.00 2017-11-11 15:07:24.000 315 7893.21 936.09 53890.98 88888.00 2017-11-11 15:07:25.000 315 7893.18 936.08 53890.97 88888.00 2017-11-11 15:07:26.000 315 7893.17 936.10 53890.97 88888.00 2017-11-11 15:07:27.000 315 7893.16 936.13 53890.95 88888.00 2017-11-11 15:07:28.000 315 7893.14 936.16 53890.94 88888.00 2017-11-11 15:07:29.000 315 7893.13 936.19 53890.95 88888.00 2017-11-11 15:07:30.000 315 7893.13 936.24 53890.95 88888.00 2017-11-11 15:07:31.000 315 7893.14 936.30 53890.96 88888.00 2017-11-11 15:07:32.000 315 7893.15 936.38 53890.98 88888.00 2017-11-11 15:07:33.000 315 7893.19 936.47 53891.00 88888.00 2017-11-11 15:07:34.000 315 7893.24 936.59 53891.02 88888.00 2017-11-11 15:07:35.000 315 7893.29 936.70 53891.06 88888.00 2017-11-11 15:07:36.000 315 7893.36 936.80 53891.12 88888.00 2017-11-11 15:07:37.000 315 7893.44 936.91 53891.18 88888.00 2017-11-11 15:07:38.000 315 7893.51 937.02 53891.23 88888.00 2017-11-11 15:07:39.000 315 7893.57 937.13 53891.28 88888.00 2017-11-11 15:07:40.000 315 7893.63 937.21 53891.33 88888.00 2017-11-11 15:07:41.000 315 7893.68 937.29 53891.36 88888.00 2017-11-11 15:07:42.000 315 7893.73 937.37 53891.39 88888.00 2017-11-11 15:07:43.000 315 7893.79 937.43 53891.42 88888.00 2017-11-11 15:07:44.000 315 7893.82 937.48 53891.44 88888.00 2017-11-11 15:07:45.000 315 7893.82 937.52 53891.45 88888.00 2017-11-11 15:07:46.000 315 7893.80 937.56 53891.45 88888.00 2017-11-11 15:07:47.000 315 7893.77 937.58 53891.46 88888.00 2017-11-11 15:07:48.000 315 7893.73 937.58 53891.46 88888.00 2017-11-11 15:07:49.000 315 7893.68 937.60 53891.45 88888.00 2017-11-11 15:07:50.000 315 7893.64 937.63 53891.44 88888.00 2017-11-11 15:07:51.000 315 7893.60 937.65 53891.45 88888.00 2017-11-11 15:07:52.000 315 7893.56 937.66 53891.44 88888.00 2017-11-11 15:07:53.000 315 7893.51 937.69 53891.43 88888.00 2017-11-11 15:07:54.000 315 7893.46 937.75 53891.42 88888.00 2017-11-11 15:07:55.000 315 7893.43 937.79 53891.42 88888.00 2017-11-11 15:07:56.000 315 7893.40 937.81 53891.44 88888.00 2017-11-11 15:07:57.000 315 7893.37 937.86 53891.46 88888.00 2017-11-11 15:07:58.000 315 7893.35 937.90 53891.49 88888.00 2017-11-11 15:07:59.000 315 7893.35 937.92 53891.53 88888.00 2017-11-11 15:08:00.000 315 7893.35 937.93 53891.58 88888.00 2017-11-11 15:08:01.000 315 7893.35 937.96 53891.62 88888.00 2017-11-11 15:08:02.000 315 7893.34 937.97 53891.65 88888.00 2017-11-11 15:08:03.000 315 7893.30 937.95 53891.66 88888.00 2017-11-11 15:08:04.000 315 7893.24 937.90 53891.65 88888.00 2017-11-11 15:08:05.000 315 7893.17 937.85 53891.64 88888.00 2017-11-11 15:08:06.000 315 7893.09 937.82 53891.63 88888.00 2017-11-11 15:08:07.000 315 7892.99 937.76 53891.61 88888.00 2017-11-11 15:08:08.000 315 7892.86 937.67 53891.57 88888.00 2017-11-11 15:08:09.000 315 7892.73 937.57 53891.54 88888.00 2017-11-11 15:08:10.000 315 7892.58 937.47 53891.49 88888.00 2017-11-11 15:08:11.000 315 7892.44 937.39 53891.44 88888.00 2017-11-11 15:08:12.000 315 7892.30 937.32 53891.40 88888.00 2017-11-11 15:08:13.000 315 7892.18 937.25 53891.38 88888.00 2017-11-11 15:08:14.000 315 7892.06 937.19 53891.36 88888.00 2017-11-11 15:08:15.000 315 7891.93 937.14 53891.33 88888.00 2017-11-11 15:08:16.000 315 7891.83 937.11 53891.32 88888.00 2017-11-11 15:08:17.000 315 7891.76 937.09 53891.34 88888.00 2017-11-11 15:08:18.000 315 7891.73 937.06 53891.38 88888.00 2017-11-11 15:08:19.000 315 7891.72 937.06 53891.43 88888.00 2017-11-11 15:08:20.000 315 7891.73 937.09 53891.48 88888.00 2017-11-11 15:08:21.000 315 7891.76 937.12 53891.55 88888.00 2017-11-11 15:08:22.000 315 7891.81 937.16 53891.64 88888.00 2017-11-11 15:08:23.000 315 7891.88 937.22 53891.74 88888.00 2017-11-11 15:08:24.000 315 7891.96 937.26 53891.83 88888.00 2017-11-11 15:08:25.000 315 7892.04 937.30 53891.91 88888.00 2017-11-11 15:08:26.000 315 7892.12 937.35 53891.99 88888.00 2017-11-11 15:08:27.000 315 7892.19 937.41 53892.07 88888.00 2017-11-11 15:08:28.000 315 7892.27 937.47 53892.14 88888.00 2017-11-11 15:08:29.000 315 7892.37 937.51 53892.21 88888.00 2017-11-11 15:08:30.000 315 7892.45 937.56 53892.27 88888.00 2017-11-11 15:08:31.000 315 7892.51 937.65 53892.34 88888.00 2017-11-11 15:08:32.000 315 7892.58 937.71 53892.40 88888.00 2017-11-11 15:08:33.000 315 7892.65 937.76 53892.46 88888.00 2017-11-11 15:08:34.000 315 7892.74 937.83 53892.51 88888.00 2017-11-11 15:08:35.000 315 7892.82 937.90 53892.56 88888.00 2017-11-11 15:08:36.000 315 7892.88 937.95 53892.62 88888.00 2017-11-11 15:08:37.000 315 7892.93 938.02 53892.68 88888.00 2017-11-11 15:08:38.000 315 7892.99 938.08 53892.71 88888.00 2017-11-11 15:08:39.000 315 7893.05 938.15 53892.74 88888.00 2017-11-11 15:08:40.000 315 7893.10 938.23 53892.77 88888.00 2017-11-11 15:08:41.000 315 7893.17 938.31 53892.79 88888.00 2017-11-11 15:08:42.000 315 7893.22 938.35 53892.80 88888.00 2017-11-11 15:08:43.000 315 7893.23 938.39 53892.81 88888.00 2017-11-11 15:08:44.000 315 7893.23 938.41 53892.81 88888.00 2017-11-11 15:08:45.000 315 7893.23 938.43 53892.82 88888.00 2017-11-11 15:08:46.000 315 7893.20 938.44 53892.80 88888.00 2017-11-11 15:08:47.000 315 7893.16 938.43 53892.78 88888.00 2017-11-11 15:08:48.000 315 7893.12 938.40 53892.75 88888.00 2017-11-11 15:08:49.000 315 7893.05 938.34 53892.71 88888.00 2017-11-11 15:08:50.000 315 7892.95 938.27 53892.66 88888.00 2017-11-11 15:08:51.000 315 7892.86 938.20 53892.62 88888.00 2017-11-11 15:08:52.000 315 7892.78 938.14 53892.58 88888.00 2017-11-11 15:08:53.000 315 7892.67 938.06 53892.52 88888.00 2017-11-11 15:08:54.000 315 7892.57 937.96 53892.46 88888.00 2017-11-11 15:08:55.000 315 7892.47 937.87 53892.43 88888.00 2017-11-11 15:08:56.000 315 7892.36 937.78 53892.40 88888.00 2017-11-11 15:08:57.000 315 7892.27 937.71 53892.36 88888.00 2017-11-11 15:08:58.000 315 7892.21 937.64 53892.32 88888.00 2017-11-11 15:08:59.000 315 7892.15 937.58 53892.32 88888.00 2017-11-11 15:09:00.000 315 7892.09 937.53 53892.32 88888.00 2017-11-11 15:09:01.000 315 7892.05 937.50 53892.33 88888.00 2017-11-11 15:09:02.000 315 7892.04 937.48 53892.35 88888.00 2017-11-11 15:09:03.000 315 7892.06 937.45 53892.38 88888.00 2017-11-11 15:09:04.000 315 7892.10 937.43 53892.41 88888.00 2017-11-11 15:09:05.000 315 7892.16 937.45 53892.47 88888.00 2017-11-11 15:09:06.000 315 7892.27 937.49 53892.55 88888.00 2017-11-11 15:09:07.000 315 7892.40 937.51 53892.66 88888.00 2017-11-11 15:09:08.000 315 7892.54 937.52 53892.78 88888.00 2017-11-11 15:09:09.000 315 7892.70 937.55 53892.89 88888.00 2017-11-11 15:09:10.000 315 7892.88 937.58 53893.00 88888.00 2017-11-11 15:09:11.000 315 7893.06 937.60 53893.11 88888.00 2017-11-11 15:09:12.000 315 7893.23 937.64 53893.23 88888.00 2017-11-11 15:09:13.000 315 7893.40 937.70 53893.33 88888.00 2017-11-11 15:09:14.000 315 7893.60 937.78 53893.43 88888.00 2017-11-11 15:09:15.000 315 7893.79 937.84 53893.53 88888.00 2017-11-11 15:09:16.000 315 7893.97 937.89 53893.62 88888.00 2017-11-11 15:09:17.000 315 7894.14 937.94 53893.71 88888.00 2017-11-11 15:09:18.000 315 7894.30 938.02 53893.79 88888.00 2017-11-11 15:09:19.000 315 7894.46 938.09 53893.85 88888.00 2017-11-11 15:09:20.000 315 7894.60 938.12 53893.91 88888.00 2017-11-11 15:09:21.000 315 7894.71 938.16 53893.95 88888.00 2017-11-11 15:09:22.000 315 7894.81 938.21 53893.99 88888.00 2017-11-11 15:09:23.000 315 7894.92 938.25 53894.03 88888.00 2017-11-11 15:09:24.000 315 7895.01 938.28 53894.05 88888.00 2017-11-11 15:09:25.000 315 7895.09 938.31 53894.06 88888.00 2017-11-11 15:09:26.000 315 7895.15 938.33 53894.05 88888.00 2017-11-11 15:09:27.000 315 7895.18 938.34 53894.05 88888.00 2017-11-11 15:09:28.000 315 7895.21 938.35 53894.05 88888.00 2017-11-11 15:09:29.000 315 7895.21 938.35 53894.03 88888.00 2017-11-11 15:09:30.000 315 7895.20 938.33 53893.99 88888.00 2017-11-11 15:09:31.000 315 7895.19 938.31 53893.96 88888.00 2017-11-11 15:09:32.000 315 7895.16 938.28 53893.91 88888.00 2017-11-11 15:09:33.000 315 7895.12 938.24 53893.85 88888.00 2017-11-11 15:09:34.000 315 7895.09 938.22 53893.81 88888.00 2017-11-11 15:09:35.000 315 7895.03 938.19 53893.78 88888.00 2017-11-11 15:09:36.000 315 7894.96 938.14 53893.73 88888.00 2017-11-11 15:09:37.000 315 7894.90 938.09 53893.69 88888.00 2017-11-11 15:09:38.000 315 7894.85 938.05 53893.63 88888.00 2017-11-11 15:09:39.000 315 7894.78 937.98 53893.57 88888.00 2017-11-11 15:09:40.000 315 7894.71 937.92 53893.51 88888.00 2017-11-11 15:09:41.000 315 7894.66 937.87 53893.48 88888.00 2017-11-11 15:09:42.000 315 7894.61 937.79 53893.45 88888.00 2017-11-11 15:09:43.000 315 7894.54 937.71 53893.44 88888.00 2017-11-11 15:09:44.000 315 7894.48 937.65 53893.42 88888.00 2017-11-11 15:09:45.000 315 7894.46 937.59 53893.41 88888.00 2017-11-11 15:09:46.000 315 7894.45 937.54 53893.39 88888.00 2017-11-11 15:09:47.000 315 7894.44 937.49 53893.39 88888.00 2017-11-11 15:09:48.000 315 7894.45 937.46 53893.42 88888.00 2017-11-11 15:09:49.000 315 7894.49 937.43 53893.46 88888.00 2017-11-11 15:09:50.000 315 7894.55 937.41 53893.50 88888.00 2017-11-11 15:09:51.000 315 7894.62 937.40 53893.55 88888.00 2017-11-11 15:09:52.000 315 7894.72 937.43 53893.63 88888.00 2017-11-11 15:09:53.000 315 7894.83 937.47 53893.70 88888.00 2017-11-11 15:09:54.000 315 7894.97 937.50 53893.77 88888.00 2017-11-11 15:09:55.000 315 7895.11 937.54 53893.85 88888.00 2017-11-11 15:09:56.000 315 7895.25 937.60 53893.93 88888.00 2017-11-11 15:09:57.000 315 7895.40 937.67 53894.00 88888.00 2017-11-11 15:09:58.000 315 7895.56 937.73 53894.07 88888.00 2017-11-11 15:09:59.000 315 7895.72 937.79 53894.14 88888.00 2017-11-11 15:10:00.000 315 7895.88 937.87 53894.22 88888.00 2017-11-11 15:10:01.000 315 7896.04 937.95 53894.29 88888.00 2017-11-11 15:10:02.000 315 7896.19 938.04 53894.34 88888.00 2017-11-11 15:10:03.000 315 7896.34 938.13 53894.40 88888.00 2017-11-11 15:10:04.000 315 7896.48 938.23 53894.45 88888.00 2017-11-11 15:10:05.000 315 7896.61 938.33 53894.50 88888.00 2017-11-11 15:10:06.000 315 7896.73 938.43 53894.55 88888.00 2017-11-11 15:10:07.000 315 7896.86 938.54 53894.59 88888.00 2017-11-11 15:10:08.000 315 7896.98 938.65 53894.63 88888.00 2017-11-11 15:10:09.000 315 7897.08 938.76 53894.66 88888.00 2017-11-11 15:10:10.000 315 7897.17 938.87 53894.68 88888.00 2017-11-11 15:10:11.000 315 7897.28 938.98 53894.70 88888.00 2017-11-11 15:10:12.000 315 7897.38 939.08 53894.72 88888.00 2017-11-11 15:10:13.000 315 7897.44 939.20 53894.74 88888.00 2017-11-11 15:10:14.000 315 7897.50 939.29 53894.75 88888.00 2017-11-11 15:10:15.000 315 7897.56 939.37 53894.74 88888.00 2017-11-11 15:10:16.000 315 7897.60 939.44 53894.73 88888.00 2017-11-11 15:10:17.000 315 7897.61 939.49 53894.72 88888.00 2017-11-11 15:10:18.000 315 7897.60 939.52 53894.71 88888.00 2017-11-11 15:10:19.000 315 7897.58 939.56 53894.70 88888.00 2017-11-11 15:10:20.000 315 7897.57 939.58 53894.69 88888.00 2017-11-11 15:10:21.000 315 7897.56 939.58 53894.67 88888.00 2017-11-11 15:10:22.000 315 7897.53 939.59 53894.66 88888.00 2017-11-11 15:10:23.000 315 7897.48 939.60 53894.62 88888.00 2017-11-11 15:10:24.000 315 7897.43 939.59 53894.59 88888.00 2017-11-11 15:10:25.000 315 7897.37 939.56 53894.55 88888.00 2017-11-11 15:10:26.000 315 7897.30 939.53 53894.51 88888.00 2017-11-11 15:10:27.000 315 7897.22 939.49 53894.46 88888.00 2017-11-11 15:10:28.000 315 7897.13 939.45 53894.42 88888.00 2017-11-11 15:10:29.000 315 7897.03 939.41 53894.39 88888.00 2017-11-11 15:10:30.000 315 7896.94 939.36 53894.36 88888.00 2017-11-11 15:10:31.000 315 7896.87 939.30 53894.32 88888.00 2017-11-11 15:10:32.000 315 7896.80 939.25 53894.30 88888.00 2017-11-11 15:10:33.000 315 7896.74 939.22 53894.28 88888.00 2017-11-11 15:10:34.000 315 7896.68 939.21 53894.26 88888.00 2017-11-11 15:10:35.000 315 7896.64 939.20 53894.24 88888.00 2017-11-11 15:10:36.000 315 7896.59 939.19 53894.22 88888.00 2017-11-11 15:10:37.000 315 7896.56 939.22 53894.20 88888.00 2017-11-11 15:10:38.000 315 7896.55 939.26 53894.19 88888.00 2017-11-11 15:10:39.000 315 7896.56 939.29 53894.19 88888.00 2017-11-11 15:10:40.000 315 7896.57 939.33 53894.20 88888.00 2017-11-11 15:10:41.000 315 7896.60 939.41 53894.20 88888.00 2017-11-11 15:10:42.000 315 7896.66 939.51 53894.21 88888.00 2017-11-11 15:10:43.000 315 7896.71 939.61 53894.22 88888.00 2017-11-11 15:10:44.000 315 7896.76 939.72 53894.23 88888.00 2017-11-11 15:10:45.000 315 7896.82 939.84 53894.23 88888.00 2017-11-11 15:10:46.000 315 7896.89 939.96 53894.25 88888.00 2017-11-11 15:10:47.000 315 7896.96 940.08 53894.27 88888.00 2017-11-11 15:10:48.000 315 7897.03 940.22 53894.28 88888.00 2017-11-11 15:10:49.000 315 7897.11 940.36 53894.29 88888.00 2017-11-11 15:10:50.000 315 7897.18 940.46 53894.30 88888.00 2017-11-11 15:10:51.000 315 7897.24 940.57 53894.30 88888.00 2017-11-11 15:10:52.000 315 7897.31 940.71 53894.30 88888.00 2017-11-11 15:10:53.000 315 7897.36 940.84 53894.29 88888.00 2017-11-11 15:10:54.000 315 7897.39 940.96 53894.30 88888.00 2017-11-11 15:10:55.000 315 7897.42 941.06 53894.31 88888.00 2017-11-11 15:10:56.000 315 7897.44 941.15 53894.30 88888.00 2017-11-11 15:10:57.000 315 7897.47 941.24 53894.28 88888.00 2017-11-11 15:10:58.000 315 7897.48 941.35 53894.27 88888.00 2017-11-11 15:10:59.000 315 7897.48 941.42 53894.27 88888.00 2017-11-11 15:11:00.000 315 7897.46 941.47 53894.24 88888.00 2017-11-11 15:11:01.000 315 7897.43 941.51 53894.22 88888.00 2017-11-11 15:11:02.000 315 7897.39 941.55 53894.20 88888.00 2017-11-11 15:11:03.000 315 7897.34 941.56 53894.17 88888.00 2017-11-11 15:11:04.000 315 7897.28 941.56 53894.14 88888.00 2017-11-11 15:11:05.000 315 7897.21 941.56 53894.11 88888.00 2017-11-11 15:11:06.000 315 7897.10 941.53 53894.07 88888.00 2017-11-11 15:11:07.000 315 7896.97 941.47 53894.02 88888.00 2017-11-11 15:11:08.000 315 7896.85 941.42 53893.96 88888.00 2017-11-11 15:11:09.000 315 7896.70 941.35 53893.90 88888.00 2017-11-11 15:11:10.000 315 7896.53 941.25 53893.84 88888.00 2017-11-11 15:11:11.000 315 7896.36 941.16 53893.77 88888.00 2017-11-11 15:11:12.000 315 7896.19 941.08 53893.71 88888.00 2017-11-11 15:11:13.000 315 7896.01 940.99 53893.63 88888.00 2017-11-11 15:11:14.000 315 7895.83 940.88 53893.54 88888.00 2017-11-11 15:11:15.000 315 7895.63 940.80 53893.46 88888.00 2017-11-11 15:11:16.000 315 7895.44 940.73 53893.39 88888.00 2017-11-11 15:11:17.000 315 7895.27 940.65 53893.30 88888.00 2017-11-11 15:11:18.000 315 7895.08 940.57 53893.21 88888.00 2017-11-11 15:11:19.000 315 7894.89 940.49 53893.12 88888.00 2017-11-11 15:11:20.000 315 7894.72 940.41 53893.06 88888.00 2017-11-11 15:11:21.000 315 7894.56 940.36 53893.01 88888.00 2017-11-11 15:11:22.000 315 7894.42 940.31 53892.96 88888.00 2017-11-11 15:11:23.000 315 7894.29 940.28 53892.91 88888.00 2017-11-11 15:11:24.000 315 7894.17 940.28 53892.86 88888.00 2017-11-11 15:11:25.000 315 7894.09 940.27 53892.84 88888.00 2017-11-11 15:11:26.000 315 7894.05 940.25 53892.83 88888.00 2017-11-11 15:11:27.000 315 7894.04 940.27 53892.82 88888.00 2017-11-11 15:11:28.000 315 7894.02 940.32 53892.83 88888.00 2017-11-11 15:11:29.000 315 7894.01 940.37 53892.84 88888.00 2017-11-11 15:11:30.000 315 7894.01 940.43 53892.84 88888.00 2017-11-11 15:11:31.000 315 7894.01 940.51 53892.85 88888.00 2017-11-11 15:11:32.000 315 7894.02 940.59 53892.86 88888.00 2017-11-11 15:11:33.000 315 7894.05 940.66 53892.86 88888.00 2017-11-11 15:11:34.000 315 7894.07 940.74 53892.86 88888.00 2017-11-11 15:11:35.000 315 7894.09 940.83 53892.85 88888.00 2017-11-11 15:11:36.000 315 7894.10 940.92 53892.84 88888.00 2017-11-11 15:11:37.000 315 7894.11 940.98 53892.84 88888.00 2017-11-11 15:11:38.000 315 7894.12 941.05 53892.82 88888.00 2017-11-11 15:11:39.000 315 7894.12 941.11 53892.81 88888.00 2017-11-11 15:11:40.000 315 7894.10 941.13 53892.79 88888.00 2017-11-11 15:11:41.000 315 7894.08 941.15 53892.77 88888.00 2017-11-11 15:11:42.000 315 7894.06 941.21 53892.75 88888.00 2017-11-11 15:11:43.000 315 7894.03 941.24 53892.73 88888.00 2017-11-11 15:11:44.000 315 7893.99 941.23 53892.69 88888.00 2017-11-11 15:11:45.000 315 7893.92 941.22 53892.66 88888.00 2017-11-11 15:11:46.000 315 7893.86 941.23 53892.64 88888.00 2017-11-11 15:11:47.000 315 7893.81 941.22 53892.61 88888.00 2017-11-11 15:11:48.000 315 7893.72 941.16 53892.57 88888.00 2017-11-11 15:11:49.000 315 7893.63 941.10 53892.54 88888.00 2017-11-11 15:11:50.000 315 7893.54 941.04 53892.50 88888.00 2017-11-11 15:11:51.000 315 7893.43 940.96 53892.48 88888.00 2017-11-11 15:11:52.000 315 7893.33 940.85 53892.45 88888.00 2017-11-11 15:11:53.000 315 7893.26 940.75 53892.41 88888.00 2017-11-11 15:11:54.000 315 7893.18 940.67 53892.38 88888.00 2017-11-11 15:11:55.000 315 7893.09 940.56 53892.36 88888.00 2017-11-11 15:11:56.000 315 7892.99 940.44 53892.33 88888.00 2017-11-11 15:11:57.000 315 7892.90 940.35 53892.31 88888.00 2017-11-11 15:11:58.000 315 7892.85 940.26 53892.30 88888.00 2017-11-11 15:11:59.000 315 7892.83 940.18 53892.29 88888.00 2017-11-11 15:12:00.000 315 7892.80 940.11 53892.29 88888.00 2017-11-11 15:12:01.000 315 7892.77 940.04 53892.30 88888.00 2017-11-11 15:12:02.000 315 7892.77 939.98 53892.30 88888.00 2017-11-11 15:12:03.000 315 7892.79 939.95 53892.32 88888.00 2017-11-11 15:12:04.000 315 7892.83 939.94 53892.33 88888.00 2017-11-11 15:12:05.000 315 7892.88 939.93 53892.36 88888.00 2017-11-11 15:12:06.000 315 7892.94 939.91 53892.39 88888.00 2017-11-11 15:12:07.000 315 7893.01 939.89 53892.43 88888.00 2017-11-11 15:12:08.000 315 7893.09 939.92 53892.47 88888.00 2017-11-11 15:12:09.000 315 7893.19 939.96 53892.51 88888.00 2017-11-11 15:12:10.000 315 7893.29 939.97 53892.55 88888.00 2017-11-11 15:12:11.000 315 7893.39 939.98 53892.58 88888.00 2017-11-11 15:12:12.000 315 7893.49 940.01 53892.61 88888.00 2017-11-11 15:12:13.000 315 7893.61 940.05 53892.65 88888.00 2017-11-11 15:12:14.000 315 7893.74 940.09 53892.70 88888.00 2017-11-11 15:12:15.000 315 7893.86 940.13 53892.74 88888.00 2017-11-11 15:12:16.000 315 7893.99 940.15 53892.79 88888.00 2017-11-11 15:12:17.000 315 7894.12 940.17 53892.84 88888.00 2017-11-11 15:12:18.000 315 7894.26 940.20 53892.90 88888.00 2017-11-11 15:12:19.000 315 7894.43 940.24 53892.96 88888.00 2017-11-11 15:12:20.000 315 7894.61 940.28 53893.02 88888.00 2017-11-11 15:12:21.000 315 7894.78 940.34 53893.07 88888.00 2017-11-11 15:12:22.000 315 7894.96 940.40 53893.12 88888.00 2017-11-11 15:12:23.000 315 7895.14 940.45 53893.17 88888.00 2017-11-11 15:12:24.000 315 7895.29 940.50 53893.21 88888.00 2017-11-11 15:12:25.000 315 7895.45 940.53 53893.27 88888.00 2017-11-11 15:12:26.000 315 7895.62 940.58 53893.30 88888.00 2017-11-11 15:12:27.000 315 7895.78 940.64 53893.34 88888.00 2017-11-11 15:12:28.000 315 7895.94 940.68 53893.38 88888.00 2017-11-11 15:12:29.000 315 7896.09 940.69 53893.41 88888.00 2017-11-11 15:12:30.000 315 7896.21 940.70 53893.43 88888.00 2017-11-11 15:12:31.000 315 7896.32 940.70 53893.44 88888.00 2017-11-11 15:12:32.000 315 7896.41 940.66 53893.43 88888.00 2017-11-11 15:12:33.000 315 7896.46 940.59 53893.41 88888.00 2017-11-11 15:12:34.000 315 7896.47 940.52 53893.38 88888.00 2017-11-11 15:12:35.000 315 7896.47 940.45 53893.34 88888.00 2017-11-11 15:12:36.000 315 7896.46 940.36 53893.29 88888.00 2017-11-11 15:12:37.000 315 7896.44 940.26 53893.23 88888.00 2017-11-11 15:12:38.000 315 7896.39 940.14 53893.18 88888.00 2017-11-11 15:12:39.000 315 7896.34 940.03 53893.11 88888.00 2017-11-11 15:12:40.000 315 7896.29 939.94 53893.04 88888.00 2017-11-11 15:12:41.000 315 7896.23 939.85 53892.97 88888.00 2017-11-11 15:12:42.000 315 7896.16 939.75 53892.91 88888.00 2017-11-11 15:12:43.000 315 7896.11 939.68 53892.86 88888.00 2017-11-11 15:12:44.000 315 7896.06 939.61 53892.79 88888.00 2017-11-11 15:12:45.000 315 7896.01 939.56 53892.73 88888.00 2017-11-11 15:12:46.000 315 7895.98 939.52 53892.70 88888.00 2017-11-11 15:12:47.000 315 7895.94 939.46 53892.64 88888.00 2017-11-11 15:12:48.000 315 7895.91 939.41 53892.60 88888.00 2017-11-11 15:12:49.000 315 7895.90 939.40 53892.57 88888.00 2017-11-11 15:12:50.000 315 7895.89 939.39 53892.55 88888.00 2017-11-11 15:12:51.000 315 7895.88 939.37 53892.52 88888.00 2017-11-11 15:12:52.000 315 7895.89 939.35 53892.51 88888.00 2017-11-11 15:12:53.000 315 7895.92 939.34 53892.50 88888.00 2017-11-11 15:12:54.000 315 7895.96 939.38 53892.50 88888.00 2017-11-11 15:12:55.000 315 7896.01 939.44 53892.49 88888.00 2017-11-11 15:12:56.000 315 7896.04 939.44 53892.50 88888.00 2017-11-11 15:12:57.000 315 7896.08 939.44 53892.50 88888.00 2017-11-11 15:12:58.000 315 7896.14 939.48 53892.51 88888.00 2017-11-11 15:12:59.000 315 7896.20 939.54 53892.51 88888.00 2017-11-11 15:13:00.000 315 7896.26 939.60 53892.52 88888.00 2017-11-11 15:13:01.000 315 7896.32 939.66 53892.53 88888.00 2017-11-11 15:13:02.000 315 7896.40 939.76 53892.55 88888.00 2017-11-11 15:13:03.000 315 7896.50 939.84 53892.59 88888.00 2017-11-11 15:13:04.000 315 7896.61 939.90 53892.61 88888.00 2017-11-11 15:13:05.000 315 7896.72 940.00 53892.65 88888.00 2017-11-11 15:13:06.000 315 7896.86 940.11 53892.70 88888.00 2017-11-11 15:13:07.000 315 7897.00 940.22 53892.76 88888.00 2017-11-11 15:13:08.000 315 7897.14 940.33 53892.80 88888.00 2017-11-11 15:13:09.000 315 7897.30 940.46 53892.85 88888.00 2017-11-11 15:13:10.000 315 7897.46 940.57 53892.91 88888.00 2017-11-11 15:13:11.000 315 7897.61 940.67 53892.95 88888.00 2017-11-11 15:13:12.000 315 7897.76 940.76 53892.98 88888.00 2017-11-11 15:13:13.000 315 7897.90 940.86 53893.01 88888.00 2017-11-11 15:13:14.000 315 7898.00 940.95 53893.03 88888.00 2017-11-11 15:13:15.000 315 7898.09 941.02 53893.03 88888.00 2017-11-11 15:13:16.000 315 7898.17 941.07 53893.02 88888.00 2017-11-11 15:13:17.000 315 7898.23 941.13 53893.02 88888.00 2017-11-11 15:13:18.000 315 7898.26 941.19 53893.01 88888.00 2017-11-11 15:13:19.000 315 7898.28 941.21 53892.98 88888.00 2017-11-11 15:13:20.000 315 7898.29 941.21 53892.95 88888.00 2017-11-11 15:13:21.000 315 7898.28 941.22 53892.93 88888.00 2017-11-11 15:13:22.000 315 7898.24 941.21 53892.90 88888.00 2017-11-11 15:13:23.000 315 7898.19 941.19 53892.85 88888.00 2017-11-11 15:13:24.000 315 7898.11 941.13 53892.80 88888.00 2017-11-11 15:13:25.000 315 7898.00 941.06 53892.73 88888.00 2017-11-11 15:13:26.000 315 7897.88 940.99 53892.66 88888.00 2017-11-11 15:13:27.000 315 7897.77 940.91 53892.58 88888.00 2017-11-11 15:13:28.000 315 7897.61 940.82 53892.50 88888.00 2017-11-11 15:13:29.000 315 7897.43 940.72 53892.41 88888.00 2017-11-11 15:13:30.000 315 7897.27 940.61 53892.34 88888.00 2017-11-11 15:13:31.000 315 7897.12 940.52 53892.29 88888.00 2017-11-11 15:13:32.000 315 7896.95 940.44 53892.24 88888.00 2017-11-11 15:13:33.000 315 7896.82 940.34 53892.20 88888.00 2017-11-11 15:13:34.000 315 7896.72 940.25 53892.18 88888.00 2017-11-11 15:13:35.000 315 7896.64 940.19 53892.18 88888.00 2017-11-11 15:13:36.000 315 7896.59 940.16 53892.17 88888.00 2017-11-11 15:13:37.000 315 7896.54 940.13 53892.17 88888.00 2017-11-11 15:13:38.000 315 7896.49 940.11 53892.16 88888.00 2017-11-11 15:13:39.000 315 7896.42 940.09 53892.16 88888.00 2017-11-11 15:13:40.000 315 7896.39 940.09 53892.16 88888.00 2017-11-11 15:13:41.000 315 7896.37 940.09 53892.16 88888.00 2017-11-11 15:13:42.000 315 7896.34 940.10 53892.16 88888.00 2017-11-11 15:13:43.000 315 7896.30 940.12 53892.15 88888.00 2017-11-11 15:13:44.000 315 7896.30 940.17 53892.14 88888.00 2017-11-11 15:13:45.000 315 7896.29 940.24 53892.13 88888.00 2017-11-11 15:13:46.000 315 7896.27 940.29 53892.11 88888.00 2017-11-11 15:13:47.000 315 7896.25 940.33 53892.10 88888.00 2017-11-11 15:13:48.000 315 7896.22 940.38 53892.09 88888.00 2017-11-11 15:13:49.000 315 7896.18 940.43 53892.07 88888.00 2017-11-11 15:13:50.000 315 7896.14 940.48 53892.04 88888.00 2017-11-11 15:13:51.000 315 7896.12 940.53 53892.02 88888.00 2017-11-11 15:13:52.000 315 7896.10 940.58 53892.00 88888.00 2017-11-11 15:13:53.000 315 7896.08 940.63 53891.98 88888.00 2017-11-11 15:13:54.000 315 7896.04 940.65 53891.96 88888.00 2017-11-11 15:13:55.000 315 7895.99 940.65 53891.93 88888.00 2017-11-11 15:13:56.000 315 7895.91 940.62 53891.89 88888.00 2017-11-11 15:13:57.000 315 7895.80 940.59 53891.82 88888.00 2017-11-11 15:13:58.000 315 7895.69 940.58 53891.75 88888.00 2017-11-11 15:13:59.000 315 7895.56 940.52 53891.70 88888.00 2017-11-11 15:14:00.000 315 7895.42 940.45 53891.64 88888.00 2017-11-11 15:14:01.000 315 7895.29 940.38 53891.57 88888.00 2017-11-11 15:14:02.000 315 7895.13 940.31 53891.50 88888.00 2017-11-11 15:14:03.000 315 7894.97 940.25 53891.44 88888.00 2017-11-11 15:14:04.000 315 7894.80 940.17 53891.38 88888.00 2017-11-11 15:14:05.000 315 7894.63 940.07 53891.31 88888.00 2017-11-11 15:14:06.000 315 7894.46 939.98 53891.25 88888.00 2017-11-11 15:14:07.000 315 7894.31 939.91 53891.20 88888.00 2017-11-11 15:14:08.000 315 7894.17 939.82 53891.15 88888.00 2017-11-11 15:14:09.000 315 7894.04 939.74 53891.12 88888.00 2017-11-11 15:14:10.000 315 7893.90 939.67 53891.08 88888.00 2017-11-11 15:14:11.000 315 7893.77 939.59 53891.04 88888.00 2017-11-11 15:14:12.000 315 7893.64 939.52 53891.02 88888.00 2017-11-11 15:14:13.000 315 7893.53 939.47 53891.02 88888.00 2017-11-11 15:14:14.000 315 7893.43 939.41 53891.01 88888.00 2017-11-11 15:14:15.000 315 7893.34 939.32 53891.01 88888.00 2017-11-11 15:14:16.000 315 7893.23 939.23 53890.98 88888.00 2017-11-11 15:14:17.000 315 7893.12 939.16 53890.96 88888.00 2017-11-11 15:14:18.000 315 7893.04 939.11 53890.94 88888.00 2017-11-11 15:14:19.000 315 7892.94 939.05 53890.93 88888.00 2017-11-11 15:14:20.000 315 7892.83 938.99 53890.91 88888.00 2017-11-11 15:14:21.000 315 7892.76 938.93 53890.90 88888.00 2017-11-11 15:14:22.000 315 7892.69 938.87 53890.90 88888.00 2017-11-11 15:14:23.000 315 7892.61 938.82 53890.91 88888.00 2017-11-11 15:14:24.000 315 7892.53 938.79 53890.90 88888.00 2017-11-11 15:14:25.000 315 7892.46 938.76 53890.89 88888.00 2017-11-11 15:14:26.000 315 7892.40 938.73 53890.89 88888.00 2017-11-11 15:14:27.000 315 7892.34 938.71 53890.88 88888.00 2017-11-11 15:14:28.000 315 7892.28 938.70 53890.85 88888.00 2017-11-11 15:14:29.000 315 7892.22 938.69 53890.84 88888.00 2017-11-11 15:14:30.000 315 7892.17 938.69 53890.83 88888.00 2017-11-11 15:14:31.000 315 7892.12 938.69 53890.81 88888.00 2017-11-11 15:14:32.000 315 7892.07 938.68 53890.80 88888.00 2017-11-11 15:14:33.000 315 7892.03 938.69 53890.80 88888.00 2017-11-11 15:14:34.000 315 7892.00 938.70 53890.80 88888.00 2017-11-11 15:14:35.000 315 7891.96 938.70 53890.78 88888.00 2017-11-11 15:14:36.000 315 7891.92 938.72 53890.76 88888.00 2017-11-11 15:14:37.000 315 7891.90 938.74 53890.75 88888.00 2017-11-11 15:14:38.000 315 7891.86 938.73 53890.75 88888.00 2017-11-11 15:14:39.000 315 7891.81 938.73 53890.73 88888.00 2017-11-11 15:14:40.000 315 7891.76 938.72 53890.70 88888.00 2017-11-11 15:14:41.000 315 7891.71 938.70 53890.68 88888.00 2017-11-11 15:14:42.000 315 7891.65 938.69 53890.66 88888.00 2017-11-11 15:14:43.000 315 7891.58 938.67 53890.64 88888.00 2017-11-11 15:14:44.000 315 7891.51 938.63 53890.61 88888.00 2017-11-11 15:14:45.000 315 7891.44 938.59 53890.58 88888.00 2017-11-11 15:14:46.000 315 7891.38 938.55 53890.57 88888.00 2017-11-11 15:14:47.000 315 7891.34 938.53 53890.56 88888.00 2017-11-11 15:14:48.000 315 7891.31 938.50 53890.55 88888.00 2017-11-11 15:14:49.000 315 7891.30 938.47 53890.57 88888.00 2017-11-11 15:14:50.000 315 7891.29 938.46 53890.60 88888.00 2017-11-11 15:14:51.000 315 7891.32 938.44 53890.63 88888.00 2017-11-11 15:14:52.000 315 7891.37 938.42 53890.68 88888.00 2017-11-11 15:14:53.000 315 7891.40 938.41 53890.72 88888.00 2017-11-11 15:14:54.000 315 7891.44 938.42 53890.76 88888.00 2017-11-11 15:14:55.000 315 7891.50 938.43 53890.81 88888.00 2017-11-11 15:14:56.000 315 7891.58 938.44 53890.85 88888.00 2017-11-11 15:14:57.000 315 7891.66 938.44 53890.89 88888.00 2017-11-11 15:14:58.000 315 7891.72 938.43 53890.95 88888.00 2017-11-11 15:14:59.000 315 7891.79 938.43 53891.00 88888.00 2017-11-11 15:15:00.000 315 7891.85 938.44 53891.03 88888.00 2017-11-11 15:15:01.000 315 7891.91 938.45 53891.07 88888.00 2017-11-11 15:15:02.000 315 7891.96 938.45 53891.10 88888.00 2017-11-11 15:15:03.000 315 7892.01 938.45 53891.12 88888.00 2017-11-11 15:15:04.000 315 7892.04 938.47 53891.12 88888.00 2017-11-11 15:15:05.000 315 7892.06 938.47 53891.12 88888.00 2017-11-11 15:15:06.000 315 7892.06 938.47 53891.11 88888.00 2017-11-11 15:15:07.000 315 7892.06 938.49 53891.10 88888.00 2017-11-11 15:15:08.000 315 7892.05 938.50 53891.07 88888.00 2017-11-11 15:15:09.000 315 7892.03 938.52 53891.02 88888.00 2017-11-11 15:15:10.000 315 7891.98 938.53 53890.96 88888.00 2017-11-11 15:15:11.000 315 7891.92 938.54 53890.91 88888.00 2017-11-11 15:15:12.000 315 7891.86 938.56 53890.86 88888.00 2017-11-11 15:15:13.000 315 7891.79 938.59 53890.79 88888.00 2017-11-11 15:15:14.000 315 7891.72 938.62 53890.72 88888.00 2017-11-11 15:15:15.000 315 7891.66 938.65 53890.66 88888.00 2017-11-11 15:15:16.000 315 7891.58 938.69 53890.61 88888.00 2017-11-11 15:15:17.000 315 7891.48 938.72 53890.55 88888.00 2017-11-11 15:15:18.000 315 7891.38 938.75 53890.49 88888.00 2017-11-11 15:15:19.000 315 7891.29 938.78 53890.44 88888.00 2017-11-11 15:15:20.000 315 7891.22 938.81 53890.40 88888.00 2017-11-11 15:15:21.000 315 7891.16 938.83 53890.37 88888.00 2017-11-11 15:15:22.000 315 7891.12 938.86 53890.34 88888.00 2017-11-11 15:15:23.000 315 7891.07 938.89 53890.32 88888.00 2017-11-11 15:15:24.000 315 7891.02 938.92 53890.30 88888.00 2017-11-11 15:15:25.000 315 7890.99 938.93 53890.29 88888.00 2017-11-11 15:15:26.000 315 7890.96 938.91 53890.27 88888.00 2017-11-11 15:15:27.000 315 7890.93 938.90 53890.26 88888.00 2017-11-11 15:15:28.000 315 7890.89 938.92 53890.25 88888.00 2017-11-11 15:15:29.000 315 7890.84 938.93 53890.23 88888.00 2017-11-11 15:15:30.000 315 7890.78 938.92 53890.21 88888.00 2017-11-11 15:15:31.000 315 7890.74 938.91 53890.19 88888.00 2017-11-11 15:15:32.000 315 7890.71 938.92 53890.18 88888.00 2017-11-11 15:15:33.000 315 7890.68 938.91 53890.17 88888.00 2017-11-11 15:15:34.000 315 7890.65 938.91 53890.16 88888.00 2017-11-11 15:15:35.000 315 7890.62 938.90 53890.15 88888.00 2017-11-11 15:15:36.000 315 7890.59 938.90 53890.14 88888.00 2017-11-11 15:15:37.000 315 7890.55 938.89 53890.14 88888.00 2017-11-11 15:15:38.000 315 7890.52 938.87 53890.14 88888.00 2017-11-11 15:15:39.000 315 7890.47 938.83 53890.13 88888.00 2017-11-11 15:15:40.000 315 7890.41 938.80 53890.12 88888.00 2017-11-11 15:15:41.000 315 7890.36 938.79 53890.10 88888.00 2017-11-11 15:15:42.000 315 7890.32 938.76 53890.08 88888.00 2017-11-11 15:15:43.000 315 7890.26 938.72 53890.06 88888.00 2017-11-11 15:15:44.000 315 7890.20 938.70 53890.04 88888.00 2017-11-11 15:15:45.000 315 7890.12 938.67 53890.01 88888.00 2017-11-11 15:15:46.000 315 7890.03 938.65 53889.97 88888.00 2017-11-11 15:15:47.000 315 7889.94 938.62 53889.91 88888.00 2017-11-11 15:15:48.000 315 7889.86 938.59 53889.86 88888.00 2017-11-11 15:15:49.000 315 7889.77 938.57 53889.81 88888.00 2017-11-11 15:15:50.000 315 7889.66 938.55 53889.76 88888.00 2017-11-11 15:15:51.000 315 7889.54 938.52 53889.69 88888.00 2017-11-11 15:15:52.000 315 7889.41 938.45 53889.62 88888.00 2017-11-11 15:15:53.000 315 7889.28 938.39 53889.55 88888.00 2017-11-11 15:15:54.000 315 7889.14 938.33 53889.48 88888.00 2017-11-11 15:15:55.000 315 7888.99 938.25 53889.41 88888.00 2017-11-11 15:15:56.000 315 7888.86 938.14 53889.34 88888.00 2017-11-11 15:15:57.000 315 7888.71 938.05 53889.29 88888.00 2017-11-11 15:15:58.000 315 7888.56 937.97 53889.23 88888.00 2017-11-11 15:15:59.000 315 7888.42 937.87 53889.18 88888.00 2017-11-11 15:16:00.000 315 7888.31 937.75 53889.14 88888.00 2017-11-11 15:16:01.000 315 7888.20 937.64 53889.12 88888.00 2017-11-11 15:16:02.000 315 7888.08 937.54 53889.09 88888.00 2017-11-11 15:16:03.000 315 7887.97 937.43 53889.07 88888.00 2017-11-11 15:16:04.000 315 7887.89 937.33 53889.06 88888.00 2017-11-11 15:16:05.000 315 7887.81 937.22 53889.05 88888.00 2017-11-11 15:16:06.000 315 7887.76 937.12 53889.07 88888.00 2017-11-11 15:16:07.000 315 7887.72 937.02 53889.09 88888.00 2017-11-11 15:16:08.000 315 7887.68 936.93 53889.11 88888.00 2017-11-11 15:16:09.000 315 7887.65 936.84 53889.14 88888.00 2017-11-11 15:16:10.000 315 7887.63 936.76 53889.17 88888.00 2017-11-11 15:16:11.000 315 7887.62 936.68 53889.20 88888.00 2017-11-11 15:16:12.000 315 7887.60 936.59 53889.21 88888.00 2017-11-11 15:16:13.000 315 7887.60 936.49 53889.23 88888.00 2017-11-11 15:16:14.000 315 7887.59 936.40 53889.27 88888.00 2017-11-11 15:16:15.000 315 7887.58 936.33 53889.32 88888.00 2017-11-11 15:16:16.000 315 7887.57 936.26 53889.33 88888.00 2017-11-11 15:16:17.000 315 7887.56 936.18 53889.33 88888.00 2017-11-11 15:16:18.000 315 7887.53 936.09 53889.35 88888.00 2017-11-11 15:16:19.000 315 7887.50 936.00 53889.35 88888.00 2017-11-11 15:16:20.000 315 7887.46 935.92 53889.35 88888.00 2017-11-11 15:16:21.000 315 7887.40 935.83 53889.34 88888.00 2017-11-11 15:16:22.000 315 7887.35 935.76 53889.32 88888.00 2017-11-11 15:16:23.000 315 7887.30 935.70 53889.30 88888.00 2017-11-11 15:16:24.000 315 7887.20 935.62 53889.27 88888.00 2017-11-11 15:16:25.000 315 7887.08 935.53 53889.23 88888.00 2017-11-11 15:16:26.000 315 7887.00 935.45 53889.19 88888.00 2017-11-11 15:16:27.000 315 7886.94 935.38 53889.16 88888.00 2017-11-11 15:16:28.000 315 7886.84 935.32 53889.12 88888.00 2017-11-11 15:16:29.000 315 7886.75 935.27 53889.09 88888.00 2017-11-11 15:16:30.000 315 7886.68 935.21 53889.07 88888.00 2017-11-11 15:16:31.000 315 7886.59 935.17 53889.04 88888.00 2017-11-11 15:16:32.000 315 7886.50 935.12 53889.02 88888.00 2017-11-11 15:16:33.000 315 7886.44 935.07 53889.00 88888.00 2017-11-11 15:16:34.000 315 7886.38 935.04 53888.97 88888.00 2017-11-11 15:16:35.000 315 7886.32 935.02 53888.95 88888.00 2017-11-11 15:16:36.000 315 7886.25 934.99 53888.93 88888.00 2017-11-11 15:16:37.000 315 7886.17 934.97 53888.91 88888.00 2017-11-11 15:16:38.000 315 7886.10 934.96 53888.89 88888.00 2017-11-11 15:16:39.000 315 7886.03 934.94 53888.86 88888.00 2017-11-11 15:16:40.000 315 7885.96 934.92 53888.82 88888.00 2017-11-11 15:16:41.000 315 7885.89 934.88 53888.78 88888.00 2017-11-11 15:16:42.000 315 7885.79 934.84 53888.74 88888.00 2017-11-11 15:16:43.000 315 7885.68 934.80 53888.70 88888.00 2017-11-11 15:16:44.000 315 7885.59 934.77 53888.67 88888.00 2017-11-11 15:16:45.000 315 7885.49 934.73 53888.62 88888.00 2017-11-11 15:16:46.000 315 7885.38 934.66 53888.58 88888.00 2017-11-11 15:16:47.000 315 7885.27 934.59 53888.55 88888.00 2017-11-11 15:16:48.000 315 7885.16 934.50 53888.52 88888.00 2017-11-11 15:16:49.000 315 7885.05 934.41 53888.48 88888.00 2017-11-11 15:16:50.000 315 7884.92 934.30 53888.43 88888.00 2017-11-11 15:16:51.000 315 7884.75 934.19 53888.37 88888.00 2017-11-11 15:16:52.000 315 7884.60 934.07 53888.32 88888.00 2017-11-11 15:16:53.000 315 7884.44 933.94 53888.27 88888.00 2017-11-11 15:16:54.000 315 7884.25 933.80 53888.21 88888.00 2017-11-11 15:16:55.000 315 7884.06 933.66 53888.14 88888.00 2017-11-11 15:16:56.000 315 7883.90 933.53 53888.08 88888.00 2017-11-11 15:16:57.000 315 7883.73 933.41 53888.03 88888.00 2017-11-11 15:16:58.000 315 7883.55 933.28 53887.98 88888.00 2017-11-11 15:16:59.000 315 7883.38 933.16 53887.93 88888.00 2017-11-11 15:17:00.000 315 7883.24 933.04 53887.90 88888.00 2017-11-11 15:17:01.000 315 7883.10 932.94 53887.86 88888.00 2017-11-11 15:17:02.000 315 7882.96 932.85 53887.85 88888.00 2017-11-11 15:17:03.000 315 7882.82 932.76 53887.83 88888.00 2017-11-11 15:17:04.000 315 7882.68 932.68 53887.82 88888.00 2017-11-11 15:17:05.000 315 7882.57 932.61 53887.82 88888.00 2017-11-11 15:17:06.000 315 7882.49 932.56 53887.81 88888.00 2017-11-11 15:17:07.000 315 7882.40 932.52 53887.82 88888.00 2017-11-11 15:17:08.000 315 7882.31 932.48 53887.84 88888.00 2017-11-11 15:17:09.000 315 7882.25 932.47 53887.85 88888.00 2017-11-11 15:17:10.000 315 7882.22 932.48 53887.87 88888.00 2017-11-11 15:17:11.000 315 7882.18 932.50 53887.90 88888.00 2017-11-11 15:17:12.000 315 7882.14 932.52 53887.94 88888.00 2017-11-11 15:17:13.000 315 7882.12 932.55 53887.96 88888.00 2017-11-11 15:17:14.000 315 7882.10 932.59 53887.98 88888.00 2017-11-11 15:17:15.000 315 7882.08 932.62 53888.01 88888.00 2017-11-11 15:17:16.000 315 7882.08 932.67 53888.04 88888.00 2017-11-11 15:17:17.000 315 7882.07 932.73 53888.06 88888.00 2017-11-11 15:17:18.000 315 7882.06 932.77 53888.09 88888.00 2017-11-11 15:17:19.000 315 7882.06 932.81 53888.12 88888.00 2017-11-11 15:17:20.000 315 7882.05 932.87 53888.15 88888.00 2017-11-11 15:17:21.000 315 7882.05 932.93 53888.20 88888.00 2017-11-11 15:17:22.000 315 7882.05 932.98 53888.24 88888.00 2017-11-11 15:17:23.000 315 7882.07 933.03 53888.29 88888.00 2017-11-11 15:17:24.000 315 7882.10 933.08 53888.32 88888.00 2017-11-11 15:17:25.000 315 7882.11 933.14 53888.36 88888.00 2017-11-11 15:17:26.000 315 7882.09 933.18 53888.41 88888.00 2017-11-11 15:17:27.000 315 7882.05 933.22 53888.44 88888.00 2017-11-11 15:17:28.000 315 7882.01 933.22 53888.46 88888.00 2017-11-11 15:17:29.000 315 7881.95 933.21 53888.48 88888.00 2017-11-11 15:17:30.000 315 7881.90 933.21 53888.50 88888.00 2017-11-11 15:17:31.000 315 7881.83 933.18 53888.51 88888.00 2017-11-11 15:17:32.000 315 7881.75 933.15 53888.52 88888.00 2017-11-11 15:17:33.000 315 7881.66 933.11 53888.52 88888.00 2017-11-11 15:17:34.000 315 7881.58 933.08 53888.52 88888.00 2017-11-11 15:17:35.000 315 7881.48 933.06 53888.53 88888.00 2017-11-11 15:17:36.000 315 7881.38 933.03 53888.54 88888.00 2017-11-11 15:17:37.000 315 7881.28 932.99 53888.55 88888.00 2017-11-11 15:17:38.000 315 7881.16 932.93 53888.56 88888.00 2017-11-11 15:17:39.000 315 7881.04 932.88 53888.56 88888.00 2017-11-11 15:17:40.000 315 7880.92 932.84 53888.57 88888.00 2017-11-11 15:17:41.000 315 7880.84 932.79 53888.61 88888.00 2017-11-11 15:17:42.000 315 7880.78 932.75 53888.65 88888.00 2017-11-11 15:17:43.000 315 7880.72 932.69 53888.71 88888.00 2017-11-11 15:17:44.000 315 7880.68 932.63 53888.78 88888.00 2017-11-11 15:17:45.000 315 7880.62 932.59 53888.85 88888.00 2017-11-11 15:17:46.000 315 7880.58 932.53 53888.93 88888.00 2017-11-11 15:17:47.000 315 7880.58 932.49 53889.00 88888.00 2017-11-11 15:17:48.000 315 7880.58 932.44 53889.09 88888.00 2017-11-11 15:17:49.000 315 7880.56 932.39 53889.18 88888.00 2017-11-11 15:17:50.000 315 7880.57 932.35 53889.30 88888.00 2017-11-11 15:17:51.000 315 7880.60 932.33 53889.40 88888.00 2017-11-11 15:17:52.000 315 7880.63 932.33 53889.48 88888.00 2017-11-11 15:17:53.000 315 7880.68 932.33 53889.56 88888.00 2017-11-11 15:17:54.000 315 7880.74 932.32 53889.66 88888.00 2017-11-11 15:17:55.000 315 7880.80 932.33 53889.76 88888.00 2017-11-11 15:17:56.000 315 7880.84 932.37 53889.85 88888.00 2017-11-11 15:17:57.000 315 7880.89 932.41 53889.95 88888.00 2017-11-11 15:17:58.000 315 7880.94 932.44 53890.04 88888.00 2017-11-11 15:17:59.000 315 7880.97 932.45 53890.12 88888.00 2017-11-11 15:18:00.000 315 7881.00 932.47 53890.19 88888.00 2017-11-11 15:18:01.000 315 7881.02 932.48 53890.25 88888.00 2017-11-11 15:18:02.000 315 7881.04 932.48 53890.31 88888.00 2017-11-11 15:18:03.000 315 7881.05 932.49 53890.37 88888.00 2017-11-11 15:18:04.000 315 7881.05 932.52 53890.41 88888.00 2017-11-11 15:18:05.000 315 7881.04 932.54 53890.46 88888.00 2017-11-11 15:18:06.000 315 7881.02 932.54 53890.50 88888.00 2017-11-11 15:18:07.000 315 7880.99 932.54 53890.52 88888.00 2017-11-11 15:18:08.000 315 7880.93 932.53 53890.53 88888.00 2017-11-11 15:18:09.000 315 7880.86 932.52 53890.55 88888.00 2017-11-11 15:18:10.000 315 7880.80 932.50 53890.58 88888.00 2017-11-11 15:18:11.000 315 7880.74 932.47 53890.59 88888.00 2017-11-11 15:18:12.000 315 7880.65 932.44 53890.61 88888.00 2017-11-11 15:18:13.000 315 7880.58 932.39 53890.63 88888.00 2017-11-11 15:18:14.000 315 7880.51 932.34 53890.66 88888.00 2017-11-11 15:18:15.000 315 7880.42 932.30 53890.68 88888.00 2017-11-11 15:18:16.000 315 7880.35 932.26 53890.71 88888.00 2017-11-11 15:18:17.000 315 7880.30 932.20 53890.74 88888.00 2017-11-11 15:18:18.000 315 7880.22 932.14 53890.79 88888.00 2017-11-11 15:18:19.000 315 7880.16 932.08 53890.84 88888.00 2017-11-11 15:18:20.000 315 7880.11 932.01 53890.88 88888.00 2017-11-11 15:18:21.000 315 7880.08 931.97 53890.94 88888.00 2017-11-11 15:18:22.000 315 7880.07 931.94 53891.01 88888.00 2017-11-11 15:18:23.000 315 7880.06 931.90 53891.08 88888.00 2017-11-11 15:18:24.000 315 7880.04 931.86 53891.16 88888.00 2017-11-11 15:18:25.000 315 7880.04 931.82 53891.24 88888.00 2017-11-11 15:18:26.000 315 7880.04 931.79 53891.33 88888.00 2017-11-11 15:18:27.000 315 7880.06 931.77 53891.42 88888.00 2017-11-11 15:18:28.000 315 7880.12 931.76 53891.54 88888.00 2017-11-11 15:18:29.000 315 7880.21 931.75 53891.68 88888.00 2017-11-11 15:18:30.000 315 7880.31 931.76 53891.79 88888.00 2017-11-11 15:18:31.000 315 7880.39 931.79 53891.92 88888.00 2017-11-11 15:18:32.000 315 7880.50 931.82 53892.05 88888.00 2017-11-11 15:18:33.000 315 7880.64 931.88 53892.15 88888.00 2017-11-11 15:18:34.000 315 7880.75 931.93 53892.26 88888.00 2017-11-11 15:18:35.000 315 7880.85 931.98 53892.38 88888.00 2017-11-11 15:18:36.000 315 7880.94 932.05 53892.48 88888.00 2017-11-11 15:18:37.000 315 7881.04 932.12 53892.56 88888.00 2017-11-11 15:18:38.000 315 7881.13 932.16 53892.65 88888.00 2017-11-11 15:18:39.000 315 7881.22 932.22 53892.74 88888.00 2017-11-11 15:18:40.000 315 7881.28 932.27 53892.84 88888.00 2017-11-11 15:18:41.000 315 7881.34 932.32 53892.92 88888.00 2017-11-11 15:18:42.000 315 7881.41 932.37 53892.99 88888.00 2017-11-11 15:18:43.000 315 7881.46 932.42 53893.05 88888.00 2017-11-11 15:18:44.000 315 7881.48 932.46 53893.10 88888.00 2017-11-11 15:18:45.000 315 7881.51 932.50 53893.16 88888.00 2017-11-11 15:18:46.000 315 7881.54 932.53 53893.23 88888.00 2017-11-11 15:18:47.000 315 7881.54 932.55 53893.28 88888.00 2017-11-11 15:18:48.000 315 7881.54 932.54 53893.30 88888.00 2017-11-11 15:18:49.000 315 7881.54 932.53 53893.34 88888.00 2017-11-11 15:18:50.000 315 7881.54 932.54 53893.38 88888.00 2017-11-11 15:18:51.000 315 7881.52 932.54 53893.40 88888.00 2017-11-11 15:18:52.000 315 7881.48 932.51 53893.41 88888.00 2017-11-11 15:18:53.000 315 7881.43 932.49 53893.42 88888.00 2017-11-11 15:18:54.000 315 7881.41 932.49 53893.44 88888.00 2017-11-11 15:18:55.000 315 7881.38 932.47 53893.48 88888.00 2017-11-11 15:18:56.000 315 7881.34 932.42 53893.54 88888.00 2017-11-11 15:18:57.000 315 7881.34 932.39 53893.59 88888.00 2017-11-11 15:18:58.000 315 7881.37 932.37 53893.66 88888.00 2017-11-11 15:18:59.000 315 7881.37 932.34 53893.75 88888.00 2017-11-11 15:19:00.000 315 7881.40 932.31 53893.84 88888.00 2017-11-11 15:19:01.000 315 7881.47 932.31 53893.93 88888.00 2017-11-11 15:19:02.000 315 7881.55 932.33 53894.04 88888.00 2017-11-11 15:19:03.000 315 7881.65 932.37 53894.17 88888.00 2017-11-11 15:19:04.000 315 7881.76 932.39 53894.30 88888.00 2017-11-11 15:19:05.000 315 7881.88 932.42 53894.43 88888.00 2017-11-11 15:19:06.000 315 7881.99 932.44 53894.56 88888.00 2017-11-11 15:19:07.000 315 7882.10 932.45 53894.69 88888.00 2017-11-11 15:19:08.000 315 7882.23 932.43 53894.80 88888.00 2017-11-11 15:19:09.000 315 7882.35 932.44 53894.91 88888.00 2017-11-11 15:19:10.000 315 7882.45 932.48 53895.04 88888.00 2017-11-11 15:19:11.000 315 7882.56 932.50 53895.13 88888.00 2017-11-11 15:19:12.000 315 7882.66 932.51 53895.21 88888.00 2017-11-11 15:19:13.000 315 7882.75 932.52 53895.30 88888.00 2017-11-11 15:19:14.000 315 7882.82 932.52 53895.38 88888.00 2017-11-11 15:19:15.000 315 7882.89 932.51 53895.43 88888.00 2017-11-11 15:19:16.000 315 7882.94 932.50 53895.48 88888.00 2017-11-11 15:19:17.000 315 7882.98 932.50 53895.53 88888.00 2017-11-11 15:19:18.000 315 7883.01 932.51 53895.57 88888.00 2017-11-11 15:19:19.000 315 7883.04 932.51 53895.60 88888.00 2017-11-11 15:19:20.000 315 7883.05 932.50 53895.63 88888.00 2017-11-11 15:19:21.000 315 7883.05 932.50 53895.66 88888.00 2017-11-11 15:19:22.000 315 7883.01 932.47 53895.67 88888.00 2017-11-11 15:19:23.000 315 7882.94 932.44 53895.67 88888.00 2017-11-11 15:19:24.000 315 7882.86 932.39 53895.66 88888.00 2017-11-11 15:19:25.000 315 7882.79 932.34 53895.64 88888.00 2017-11-11 15:19:26.000 315 7882.71 932.30 53895.62 88888.00 2017-11-11 15:19:27.000 315 7882.61 932.27 53895.59 88888.00 2017-11-11 15:19:28.000 315 7882.49 932.22 53895.56 88888.00 2017-11-11 15:19:29.000 315 7882.37 932.13 53895.55 88888.00 2017-11-11 15:19:30.000 315 7882.27 932.04 53895.54 88888.00 2017-11-11 15:19:31.000 315 7882.15 931.95 53895.52 88888.00 2017-11-11 15:19:32.000 315 7882.01 931.86 53895.48 88888.00 2017-11-11 15:19:33.000 315 7881.88 931.76 53895.46 88888.00 2017-11-11 15:19:34.000 315 7881.75 931.65 53895.45 88888.00 2017-11-11 15:19:35.000 315 7881.64 931.55 53895.47 88888.00 2017-11-11 15:19:36.000 315 7881.54 931.47 53895.49 88888.00 2017-11-11 15:19:37.000 315 7881.45 931.39 53895.51 88888.00 2017-11-11 15:19:38.000 315 7881.38 931.29 53895.56 88888.00 2017-11-11 15:19:39.000 315 7881.32 931.20 53895.61 88888.00 2017-11-11 15:19:40.000 315 7881.29 931.14 53895.68 88888.00 2017-11-11 15:19:41.000 315 7881.29 931.08 53895.76 88888.00 2017-11-11 15:19:42.000 315 7881.28 931.01 53895.84 88888.00 2017-11-11 15:19:43.000 315 7881.27 930.93 53895.93 88888.00 2017-11-11 15:19:44.000 315 7881.30 930.86 53896.04 88888.00 2017-11-11 15:19:45.000 315 7881.36 930.81 53896.16 88888.00 2017-11-11 15:19:46.000 315 7881.42 930.76 53896.28 88888.00 2017-11-11 15:19:47.000 315 7881.50 930.72 53896.41 88888.00 2017-11-11 15:19:48.000 315 7881.60 930.70 53896.55 88888.00 2017-11-11 15:19:49.000 315 7881.70 930.68 53896.69 88888.00 2017-11-11 15:19:50.000 315 7881.81 930.64 53896.82 88888.00 2017-11-11 15:19:51.000 315 7881.93 930.60 53896.95 88888.00 2017-11-11 15:19:52.000 315 7882.02 930.57 53897.09 88888.00 2017-11-11 15:19:53.000 315 7882.11 930.55 53897.21 88888.00 2017-11-11 15:19:54.000 315 7882.21 930.52 53897.32 88888.00 2017-11-11 15:19:55.000 315 7882.32 930.49 53897.43 88888.00 2017-11-11 15:19:56.000 315 7882.42 930.46 53897.56 88888.00 2017-11-11 15:19:57.000 315 7882.53 930.46 53897.69 88888.00 2017-11-11 15:19:58.000 315 7882.67 930.44 53897.81 88888.00 2017-11-11 15:19:59.000 315 7882.80 930.45 53897.95 88888.00 2017-11-11 15:20:00.000 315 7882.94 930.47 53898.08 88888.00 2017-11-11 15:20:01.000 315 7883.07 930.48 53898.19 88888.00 2017-11-11 15:20:02.000 315 7883.19 930.48 53898.30 88888.00 2017-11-11 15:20:03.000 315 7883.29 930.47 53898.41 88888.00 2017-11-11 15:20:04.000 315 7883.40 930.48 53898.50 88888.00 2017-11-11 15:20:05.000 315 7883.49 930.47 53898.58 88888.00 2017-11-11 15:20:06.000 315 7883.56 930.44 53898.66 88888.00 2017-11-11 15:20:07.000 315 7883.62 930.44 53898.73 88888.00 2017-11-11 15:20:08.000 315 7883.70 930.47 53898.82 88888.00 2017-11-11 15:20:09.000 315 7883.77 930.47 53898.89 88888.00 2017-11-11 15:20:10.000 315 7883.83 930.46 53898.96 88888.00 2017-11-11 15:20:11.000 315 7883.88 930.47 53899.02 88888.00 2017-11-11 15:20:12.000 315 7883.92 930.49 53899.05 88888.00 2017-11-11 15:20:13.000 315 7883.96 930.49 53899.08 88888.00 2017-11-11 15:20:14.000 315 7884.00 930.49 53899.12 88888.00 2017-11-11 15:20:15.000 315 7884.02 930.50 53899.17 88888.00 2017-11-11 15:20:16.000 315 7884.05 930.54 53899.21 88888.00 2017-11-11 15:20:17.000 315 7884.07 930.56 53899.25 88888.00 2017-11-11 15:20:18.000 315 7884.11 930.58 53899.29 88888.00 2017-11-11 15:20:19.000 315 7884.15 930.63 53899.32 88888.00 2017-11-11 15:20:20.000 315 7884.19 930.69 53899.35 88888.00 2017-11-11 15:20:21.000 315 7884.21 930.73 53899.39 88888.00 2017-11-11 15:20:22.000 315 7884.23 930.78 53899.43 88888.00 2017-11-11 15:20:23.000 315 7884.27 930.84 53899.47 88888.00 2017-11-11 15:20:24.000 315 7884.32 930.90 53899.51 88888.00 2017-11-11 15:20:25.000 315 7884.37 930.97 53899.54 88888.00 2017-11-11 15:20:26.000 315 7884.41 931.05 53899.58 88888.00 2017-11-11 15:20:27.000 315 7884.46 931.12 53899.62 88888.00 2017-11-11 15:20:28.000 315 7884.50 931.19 53899.66 88888.00 2017-11-11 15:20:29.000 315 7884.56 931.26 53899.70 88888.00 2017-11-11 15:20:30.000 315 7884.63 931.32 53899.74 88888.00 2017-11-11 15:20:31.000 315 7884.70 931.39 53899.78 88888.00 2017-11-11 15:20:32.000 315 7884.77 931.47 53899.84 88888.00 2017-11-11 15:20:33.000 315 7884.84 931.54 53899.90 88888.00 2017-11-11 15:20:34.000 315 7884.90 931.59 53899.96 88888.00 2017-11-11 15:20:35.000 315 7884.95 931.62 53900.01 88888.00 2017-11-11 15:20:36.000 315 7885.02 931.66 53900.06 88888.00 2017-11-11 15:20:37.000 315 7885.06 931.71 53900.09 88888.00 2017-11-11 15:20:38.000 315 7885.10 931.77 53900.11 88888.00 2017-11-11 15:20:39.000 315 7885.12 931.83 53900.13 88888.00 2017-11-11 15:20:40.000 315 7885.15 931.86 53900.16 88888.00 2017-11-11 15:20:41.000 315 7885.14 931.89 53900.14 88888.00 2017-11-11 15:20:42.000 315 7885.10 931.91 53900.11 88888.00 2017-11-11 15:20:43.000 315 7885.02 931.93 53900.07 88888.00 2017-11-11 15:20:44.000 315 7884.95 931.95 53900.01 88888.00 2017-11-11 15:20:45.000 315 7884.86 931.96 53899.95 88888.00 2017-11-11 15:20:46.000 315 7884.76 931.97 53899.88 88888.00 2017-11-11 15:20:47.000 315 7884.67 931.99 53899.82 88888.00 2017-11-11 15:20:48.000 315 7884.58 931.99 53899.79 88888.00 2017-11-11 15:20:49.000 315 7884.49 931.99 53899.75 88888.00 2017-11-11 15:20:50.000 315 7884.38 932.00 53899.70 88888.00 2017-11-11 15:20:51.000 315 7884.29 932.01 53899.67 88888.00 2017-11-11 15:20:52.000 315 7884.20 932.03 53899.64 88888.00 2017-11-11 15:20:53.000 315 7884.11 932.06 53899.59 88888.00 2017-11-11 15:20:54.000 315 7884.04 932.11 53899.56 88888.00 2017-11-11 15:20:55.000 315 7883.98 932.14 53899.54 88888.00 2017-11-11 15:20:56.000 315 7883.92 932.18 53899.51 88888.00 2017-11-11 15:20:57.000 315 7883.86 932.24 53899.49 88888.00 2017-11-11 15:20:58.000 315 7883.82 932.30 53899.49 88888.00 2017-11-11 15:20:59.000 315 7883.78 932.34 53899.50 88888.00 2017-11-11 15:21:00.000 315 7883.77 932.39 53899.52 88888.00 2017-11-11 15:21:01.000 315 7883.76 932.46 53899.53 88888.00 2017-11-11 15:21:02.000 315 7883.75 932.52 53899.56 88888.00 2017-11-11 15:21:03.000 315 7883.78 932.60 53899.60 88888.00 2017-11-11 15:21:04.000 315 7883.85 932.69 53899.65 88888.00 2017-11-11 15:21:05.000 315 7883.90 932.75 53899.71 88888.00 2017-11-11 15:21:06.000 315 7883.95 932.81 53899.76 88888.00 2017-11-11 15:21:07.000 315 7884.01 932.88 53899.80 88888.00 2017-11-11 15:21:08.000 315 7884.07 932.92 53899.85 88888.00 2017-11-11 15:21:09.000 315 7884.13 932.95 53899.89 88888.00 2017-11-11 15:21:10.000 315 7884.16 933.00 53899.94 88888.00 2017-11-11 15:21:11.000 315 7884.19 933.05 53899.99 88888.00 2017-11-11 15:21:12.000 315 7884.25 933.08 53900.03 88888.00 2017-11-11 15:21:13.000 315 7884.31 933.10 53900.06 88888.00 2017-11-11 15:21:14.000 315 7884.36 933.14 53900.10 88888.00 2017-11-11 15:21:15.000 315 7884.41 933.17 53900.14 88888.00 2017-11-11 15:21:16.000 315 7884.46 933.17 53900.18 88888.00 2017-11-11 15:21:17.000 315 7884.51 933.19 53900.22 88888.00 2017-11-11 15:21:18.000 315 7884.57 933.20 53900.27 88888.00 2017-11-11 15:21:19.000 315 7884.64 933.18 53900.33 88888.00 2017-11-11 15:21:20.000 315 7884.69 933.17 53900.39 88888.00 2017-11-11 15:21:21.000 315 7884.76 933.18 53900.45 88888.00 2017-11-11 15:21:22.000 315 7884.84 933.17 53900.50 88888.00 2017-11-11 15:21:23.000 315 7884.91 933.15 53900.54 88888.00 2017-11-11 15:21:24.000 315 7884.99 933.14 53900.60 88888.00 2017-11-11 15:21:25.000 315 7885.07 933.12 53900.66 88888.00 2017-11-11 15:21:26.000 315 7885.15 933.11 53900.73 88888.00 2017-11-11 15:21:27.000 315 7885.25 933.12 53900.85 88888.00 2017-11-11 15:21:28.000 315 7885.35 933.13 53900.97 88888.00 2017-11-11 15:21:29.000 315 7885.46 933.13 53901.05 88888.00 2017-11-11 15:21:30.000 315 7885.58 933.14 53901.11 88888.00 2017-11-11 15:21:31.000 315 7885.69 933.15 53901.18 88888.00 2017-11-11 15:21:32.000 315 7885.81 933.17 53901.25 88888.00 2017-11-11 15:21:33.000 315 7885.94 933.21 53901.35 88888.00 2017-11-11 15:21:34.000 315 7886.09 933.21 53901.44 88888.00 2017-11-11 15:21:35.000 315 7886.22 933.20 53901.51 88888.00 2017-11-11 15:21:36.000 315 7886.33 933.20 53901.58 88888.00 2017-11-11 15:21:37.000 315 7886.44 933.20 53901.63 88888.00 2017-11-11 15:21:38.000 315 7886.53 933.21 53901.67 88888.00 2017-11-11 15:21:39.000 315 7886.63 933.23 53901.71 88888.00 2017-11-11 15:21:40.000 315 7886.73 933.24 53901.74 88888.00 2017-11-11 15:21:41.000 315 7886.82 933.23 53901.77 88888.00 2017-11-11 15:21:42.000 315 7886.86 933.22 53901.79 88888.00 2017-11-11 15:21:43.000 315 7886.88 933.22 53901.79 88888.00 2017-11-11 15:21:44.000 315 7886.93 933.23 53901.79 88888.00 2017-11-11 15:21:45.000 315 7886.97 933.23 53901.78 88888.00 2017-11-11 15:21:46.000 315 7886.97 933.22 53901.75 88888.00 2017-11-11 15:21:47.000 315 7886.95 933.21 53901.73 88888.00 2017-11-11 15:21:48.000 315 7886.96 933.21 53901.71 88888.00 2017-11-11 15:21:49.000 315 7886.97 933.22 53901.68 88888.00 2017-11-11 15:21:50.000 315 7886.95 933.23 53901.65 88888.00 2017-11-11 15:21:51.000 315 7886.94 933.23 53901.61 88888.00 2017-11-11 15:21:52.000 315 7886.92 933.21 53901.57 88888.00 2017-11-11 15:21:53.000 315 7886.91 933.21 53901.53 88888.00 2017-11-11 15:21:54.000 315 7886.88 933.22 53901.49 88888.00 2017-11-11 15:21:55.000 315 7886.85 933.22 53901.46 88888.00 2017-11-11 15:21:56.000 315 7886.81 933.20 53901.42 88888.00 2017-11-11 15:21:57.000 315 7886.78 933.17 53901.39 88888.00 2017-11-11 15:21:58.000 315 7886.77 933.15 53901.36 88888.00 2017-11-11 15:21:59.000 315 7886.77 933.12 53901.36 88888.00 2017-11-11 15:22:00.000 315 7886.78 933.11 53901.37 88888.00 2017-11-11 15:22:01.000 315 7886.80 933.11 53901.39 88888.00 2017-11-11 15:22:02.000 315 7886.85 933.10 53901.41 88888.00 2017-11-11 15:22:03.000 315 7886.92 933.09 53901.43 88888.00 2017-11-11 15:22:04.000 315 7886.99 933.08 53901.48 88888.00 2017-11-11 15:22:05.000 315 7887.07 933.08 53901.55 88888.00 2017-11-11 15:22:06.000 315 7887.18 933.10 53901.62 88888.00 2017-11-11 15:22:07.000 315 7887.31 933.11 53901.68 88888.00 2017-11-11 15:22:08.000 315 7887.44 933.12 53901.75 88888.00 2017-11-11 15:22:09.000 315 7887.60 933.14 53901.84 88888.00 2017-11-11 15:22:10.000 315 7887.76 933.17 53901.94 88888.00 2017-11-11 15:22:11.000 315 7887.92 933.19 53902.03 88888.00 2017-11-11 15:22:12.000 315 7888.10 933.21 53902.12 88888.00 2017-11-11 15:22:13.000 315 7888.30 933.23 53902.21 88888.00 2017-11-11 15:22:14.000 315 7888.48 933.23 53902.30 88888.00 2017-11-11 15:22:15.000 315 7888.64 933.23 53902.38 88888.00 2017-11-11 15:22:16.000 315 7888.79 933.23 53902.45 88888.00 2017-11-11 15:22:17.000 315 7888.94 933.22 53902.51 88888.00 2017-11-11 15:22:18.000 315 7889.09 933.22 53902.56 88888.00 2017-11-11 15:22:19.000 315 7889.20 933.20 53902.62 88888.00 2017-11-11 15:22:20.000 315 7889.30 933.17 53902.66 88888.00 2017-11-11 15:22:21.000 315 7889.41 933.12 53902.70 88888.00 2017-11-11 15:22:22.000 315 7889.52 933.08 53902.72 88888.00 2017-11-11 15:22:23.000 315 7889.59 933.06 53902.74 88888.00 2017-11-11 15:22:24.000 315 7889.66 933.04 53902.75 88888.00 2017-11-11 15:22:25.000 315 7889.72 933.02 53902.76 88888.00 2017-11-11 15:22:26.000 315 7889.76 932.98 53902.74 88888.00 2017-11-11 15:22:27.000 315 7889.78 932.96 53902.72 88888.00 2017-11-11 15:22:28.000 315 7889.81 932.94 53902.71 88888.00 2017-11-11 15:22:29.000 315 7889.85 932.92 53902.71 88888.00 2017-11-11 15:22:30.000 315 7889.87 932.92 53902.70 88888.00 2017-11-11 15:22:31.000 315 7889.89 932.92 53902.69 88888.00 2017-11-11 15:22:32.000 315 7889.93 932.93 53902.68 88888.00 2017-11-11 15:22:33.000 315 7889.99 932.95 53902.69 88888.00 2017-11-11 15:22:34.000 315 7890.04 932.98 53902.71 88888.00 2017-11-11 15:22:35.000 315 7890.13 933.04 53902.75 88888.00 2017-11-11 15:22:36.000 315 7890.24 933.11 53902.80 88888.00 2017-11-11 15:22:37.000 315 7890.36 933.17 53902.84 88888.00 2017-11-11 15:22:38.000 315 7890.47 933.23 53902.91 88888.00 2017-11-11 15:22:39.000 315 7890.58 933.29 53902.98 88888.00 2017-11-11 15:22:40.000 315 7890.71 933.37 53903.04 88888.00 2017-11-11 15:22:41.000 315 7890.84 933.45 53903.10 88888.00 2017-11-11 15:22:42.000 315 7890.96 933.51 53903.16 88888.00 2017-11-11 15:22:43.000 315 7891.09 933.57 53903.22 88888.00 2017-11-11 15:22:44.000 315 7891.21 933.64 53903.29 88888.00 2017-11-11 15:22:45.000 315 7891.33 933.71 53903.36 88888.00 2017-11-11 15:22:46.000 315 7891.49 933.77 53903.43 88888.00 2017-11-11 15:22:47.000 315 7891.63 933.83 53903.50 88888.00 2017-11-11 15:22:48.000 315 7891.76 933.88 53903.56 88888.00 2017-11-11 15:22:49.000 315 7891.88 933.93 53903.63 88888.00 2017-11-11 15:22:50.000 315 7892.01 933.97 53903.71 88888.00 2017-11-11 15:22:51.000 315 7892.13 934.00 53903.79 88888.00 2017-11-11 15:22:52.000 315 7892.26 934.03 53903.85 88888.00 2017-11-11 15:22:53.000 315 7892.39 934.06 53903.91 88888.00 2017-11-11 15:22:54.000 315 7892.52 934.08 53903.97 88888.00 2017-11-11 15:22:55.000 315 7892.62 934.11 53904.04 88888.00 2017-11-11 15:22:56.000 315 7892.70 934.14 53904.11 88888.00 2017-11-11 15:22:57.000 315 7892.78 934.17 53904.16 88888.00 2017-11-11 15:22:58.000 315 7892.87 934.21 53904.20 88888.00 2017-11-11 15:22:59.000 315 7892.96 934.23 53904.25 88888.00 2017-11-11 15:23:00.000 315 7893.04 934.25 53904.30 88888.00 2017-11-11 15:23:01.000 315 7893.15 934.30 53904.36 88888.00 2017-11-11 15:23:02.000 315 7893.26 934.35 53904.42 88888.00 2017-11-11 15:23:03.000 315 7893.38 934.39 53904.48 88888.00 2017-11-11 15:23:04.000 315 7893.50 934.45 53904.55 88888.00 2017-11-11 15:23:05.000 315 7893.63 934.53 53904.63 88888.00 2017-11-11 15:23:06.000 315 7893.76 934.62 53904.70 88888.00 2017-11-11 15:23:07.000 315 7893.88 934.71 53904.77 88888.00 2017-11-11 15:23:08.000 315 7894.01 934.80 53904.84 88888.00 2017-11-11 15:23:09.000 315 7894.14 934.89 53904.90 88888.00 2017-11-11 15:23:10.000 315 7894.27 934.98 53904.96 88888.00 2017-11-11 15:23:11.000 315 7894.39 935.07 53905.02 88888.00 2017-11-11 15:23:12.000 315 7894.51 935.15 53905.07 88888.00 2017-11-11 15:23:13.000 315 7894.64 935.24 53905.14 88888.00 2017-11-11 15:23:14.000 315 7894.76 935.33 53905.19 88888.00 2017-11-11 15:23:15.000 315 7894.87 935.41 53905.24 88888.00 2017-11-11 15:23:16.000 315 7894.95 935.48 53905.28 88888.00 2017-11-11 15:23:17.000 315 7895.04 935.54 53905.32 88888.00 2017-11-11 15:23:18.000 315 7895.12 935.61 53905.35 88888.00 2017-11-11 15:23:19.000 315 7895.19 935.69 53905.38 88888.00 2017-11-11 15:23:20.000 315 7895.24 935.75 53905.41 88888.00 2017-11-11 15:23:21.000 315 7895.27 935.78 53905.42 88888.00 2017-11-11 15:23:22.000 315 7895.29 935.83 53905.43 88888.00 2017-11-11 15:23:23.000 315 7895.32 935.87 53905.43 88888.00 2017-11-11 15:23:24.000 315 7895.31 935.88 53905.42 88888.00 2017-11-11 15:23:25.000 315 7895.29 935.90 53905.41 88888.00 2017-11-11 15:23:26.000 315 7895.27 935.92 53905.39 88888.00 2017-11-11 15:23:27.000 315 7895.26 935.93 53905.39 88888.00 2017-11-11 15:23:28.000 315 7895.25 935.95 53905.39 88888.00 2017-11-11 15:23:29.000 315 7895.24 935.97 53905.39 88888.00 2017-11-11 15:23:30.000 315 7895.24 935.98 53905.39 88888.00 2017-11-11 15:23:31.000 315 7895.25 936.00 53905.41 88888.00 2017-11-11 15:23:32.000 315 7895.27 936.03 53905.43 88888.00 2017-11-11 15:23:33.000 315 7895.28 936.05 53905.45 88888.00 2017-11-11 15:23:34.000 315 7895.30 936.08 53905.48 88888.00 2017-11-11 15:23:35.000 315 7895.34 936.11 53905.52 88888.00 2017-11-11 15:23:36.000 315 7895.38 936.13 53905.57 88888.00 2017-11-11 15:23:37.000 315 7895.42 936.15 53905.61 88888.00 2017-11-11 15:23:38.000 315 7895.48 936.18 53905.66 88888.00 2017-11-11 15:23:39.000 315 7895.58 936.23 53905.73 88888.00 2017-11-11 15:23:40.000 315 7895.68 936.27 53905.82 88888.00 2017-11-11 15:23:41.000 315 7895.78 936.31 53905.89 88888.00 2017-11-11 15:23:42.000 315 7895.89 936.36 53905.98 88888.00 2017-11-11 15:23:43.000 315 7896.01 936.41 53906.07 88888.00 2017-11-11 15:23:44.000 315 7896.16 936.47 53906.16 88888.00 2017-11-11 15:23:45.000 315 7896.31 936.51 53906.24 88888.00 2017-11-11 15:23:46.000 315 7896.44 936.53 53906.32 88888.00 2017-11-11 15:23:47.000 315 7896.57 936.56 53906.39 88888.00 2017-11-11 15:23:48.000 315 7896.70 936.60 53906.46 88888.00 2017-11-11 15:23:49.000 315 7896.82 936.63 53906.53 88888.00 2017-11-11 15:23:50.000 315 7896.91 936.66 53906.58 88888.00 2017-11-11 15:23:51.000 315 7897.00 936.67 53906.63 88888.00 2017-11-11 15:23:52.000 315 7897.07 936.66 53906.66 88888.00 2017-11-11 15:23:53.000 315 7897.12 936.65 53906.67 88888.00 2017-11-11 15:23:54.000 315 7897.16 936.65 53906.68 88888.00 2017-11-11 15:23:55.000 315 7897.20 936.66 53906.69 88888.00 2017-11-11 15:23:56.000 315 7897.24 936.66 53906.69 88888.00 2017-11-11 15:23:57.000 315 7897.28 936.69 53906.68 88888.00 2017-11-11 15:23:58.000 315 7897.32 936.72 53906.68 88888.00 2017-11-11 15:23:59.000 315 7897.35 936.75 53906.69 88888.00 2017-11-11 15:24:00.000 315 7897.37 936.78 53906.68 88888.00 2017-11-11 15:24:01.000 315 7897.38 936.80 53906.66 88888.00 2017-11-11 15:24:02.000 315 7897.38 936.84 53906.63 88888.00 2017-11-11 15:24:03.000 315 7897.36 936.88 53906.61 88888.00 2017-11-11 15:24:04.000 315 7897.36 936.90 53906.59 88888.00 2017-11-11 15:24:05.000 315 7897.35 936.91 53906.55 88888.00 2017-11-11 15:24:06.000 315 7897.31 936.93 53906.50 88888.00 2017-11-11 15:24:07.000 315 7897.26 936.97 53906.47 88888.00 2017-11-11 15:24:08.000 315 7897.22 936.99 53906.45 88888.00 2017-11-11 15:24:09.000 315 7897.19 937.02 53906.41 88888.00 2017-11-11 15:24:10.000 315 7897.15 937.04 53906.36 88888.00 2017-11-11 15:24:11.000 315 7897.09 937.05 53906.31 88888.00 2017-11-11 15:24:12.000 315 7897.03 937.08 53906.27 88888.00 2017-11-11 15:24:13.000 315 7896.99 937.12 53906.23 88888.00 2017-11-11 15:24:14.000 315 7896.96 937.17 53906.21 88888.00 2017-11-11 15:24:15.000 315 7896.95 937.21 53906.19 88888.00 2017-11-11 15:24:16.000 315 7896.95 937.25 53906.17 88888.00 2017-11-11 15:24:17.000 315 7896.95 937.31 53906.17 88888.00 2017-11-11 15:24:18.000 315 7896.96 937.37 53906.19 88888.00 2017-11-11 15:24:19.000 315 7896.98 937.40 53906.20 88888.00 2017-11-11 15:24:20.000 315 7896.99 937.43 53906.21 88888.00 2017-11-11 15:24:21.000 315 7897.01 937.47 53906.23 88888.00 2017-11-11 15:24:22.000 315 7897.05 937.52 53906.25 88888.00 2017-11-11 15:24:23.000 315 7897.07 937.54 53906.27 88888.00 2017-11-11 15:24:24.000 315 7897.10 937.57 53906.30 88888.00 2017-11-11 15:24:25.000 315 7897.15 937.63 53906.32 88888.00 2017-11-11 15:24:26.000 315 7897.21 937.68 53906.34 88888.00 2017-11-11 15:24:27.000 315 7897.27 937.72 53906.38 88888.00 2017-11-11 15:24:28.000 315 7897.32 937.76 53906.42 88888.00 2017-11-11 15:24:29.000 315 7897.38 937.82 53906.45 88888.00 2017-11-11 15:24:30.000 315 7897.45 937.86 53906.48 88888.00 2017-11-11 15:24:31.000 315 7897.51 937.91 53906.54 88888.00 2017-11-11 15:24:32.000 315 7897.58 937.98 53906.59 88888.00 2017-11-11 15:24:33.000 315 7897.65 938.05 53906.63 88888.00 2017-11-11 15:24:34.000 315 7897.71 938.11 53906.67 88888.00 2017-11-11 15:24:35.000 315 7897.78 938.18 53906.71 88888.00 2017-11-11 15:24:36.000 315 7897.85 938.26 53906.75 88888.00 2017-11-11 15:24:37.000 315 7897.93 938.31 53906.79 88888.00 2017-11-11 15:24:38.000 315 7897.99 938.37 53906.81 88888.00 2017-11-11 15:24:39.000 315 7898.03 938.44 53906.84 88888.00 2017-11-11 15:24:40.000 315 7898.05 938.52 53906.87 88888.00 2017-11-11 15:24:41.000 315 7898.08 938.57 53906.88 88888.00 2017-11-11 15:24:42.000 315 7898.11 938.62 53906.87 88888.00 2017-11-11 15:24:43.000 315 7898.12 938.70 53906.86 88888.00 2017-11-11 15:24:44.000 315 7898.14 938.77 53906.86 88888.00 2017-11-11 15:24:45.000 315 7898.13 938.84 53906.85 88888.00 2017-11-11 15:24:46.000 315 7898.13 938.91 53906.85 88888.00 2017-11-11 15:24:47.000 315 7898.15 939.00 53906.84 88888.00 2017-11-11 15:24:48.000 315 7898.16 939.09 53906.84 88888.00 2017-11-11 15:24:49.000 315 7898.16 939.19 53906.84 88888.00 2017-11-11 15:24:50.000 315 7898.17 939.27 53906.85 88888.00 2017-11-11 15:24:51.000 315 7898.18 939.37 53906.86 88888.00 2017-11-11 15:24:52.000 315 7898.18 939.47 53906.86 88888.00 2017-11-11 15:24:53.000 315 7898.20 939.55 53906.86 88888.00 2017-11-11 15:24:54.000 315 7898.22 939.61 53906.84 88888.00 2017-11-11 15:24:55.000 315 7898.22 939.67 53906.83 88888.00 2017-11-11 15:24:56.000 315 7898.22 939.75 53906.83 88888.00 2017-11-11 15:24:57.000 315 7898.23 939.82 53906.82 88888.00 2017-11-11 15:24:58.000 315 7898.23 939.89 53906.80 88888.00 2017-11-11 15:24:59.000 315 7898.21 939.95 53906.78 88888.00 2017-11-11 15:25:00.000 315 7898.16 939.98 53906.75 88888.00 2017-11-11 15:25:01.000 315 7898.12 940.02 53906.72 88888.00 2017-11-11 15:25:02.000 315 7898.08 940.07 53906.69 88888.00 2017-11-11 15:25:03.000 315 7898.01 940.09 53906.65 88888.00 2017-11-11 15:25:04.000 315 7897.97 940.11 53906.61 88888.00 2017-11-11 15:25:05.000 315 7897.91 940.15 53906.56 88888.00 2017-11-11 15:25:06.000 315 7897.82 940.15 53906.51 88888.00 2017-11-11 15:25:07.000 315 7897.73 940.16 53906.45 88888.00 2017-11-11 15:25:08.000 315 7897.65 940.19 53906.40 88888.00 2017-11-11 15:25:09.000 315 7897.56 940.21 53906.36 88888.00 2017-11-11 15:25:10.000 315 7897.49 940.21 53906.34 88888.00 2017-11-11 15:25:11.000 315 7897.41 940.20 53906.31 88888.00 2017-11-11 15:25:12.000 315 7897.34 940.18 53906.28 88888.00 2017-11-11 15:25:13.000 315 7897.28 940.15 53906.26 88888.00 2017-11-11 15:25:14.000 315 7897.20 940.12 53906.23 88888.00 2017-11-11 15:25:15.000 315 7897.11 940.08 53906.20 88888.00 2017-11-11 15:25:16.000 315 7897.02 940.03 53906.16 88888.00 2017-11-11 15:25:17.000 315 7896.94 939.97 53906.13 88888.00 2017-11-11 15:25:18.000 315 7896.85 939.92 53906.09 88888.00 2017-11-11 15:25:19.000 315 7896.77 939.87 53906.05 88888.00 2017-11-11 15:25:20.000 315 7896.68 939.81 53906.02 88888.00 2017-11-11 15:25:21.000 315 7896.58 939.78 53905.98 88888.00 2017-11-11 15:25:22.000 315 7896.51 939.76 53905.96 88888.00 2017-11-11 15:25:23.000 315 7896.45 939.72 53905.94 88888.00 2017-11-11 15:25:24.000 315 7896.37 939.70 53905.92 88888.00 2017-11-11 15:25:25.000 315 7896.30 939.70 53905.90 88888.00 2017-11-11 15:25:26.000 315 7896.24 939.71 53905.88 88888.00 2017-11-11 15:25:27.000 315 7896.17 939.69 53905.86 88888.00 2017-11-11 15:25:28.000 315 7896.11 939.66 53905.86 88888.00 2017-11-11 15:25:29.000 315 7896.06 939.64 53905.85 88888.00 2017-11-11 15:25:30.000 315 7895.99 939.63 53905.84 88888.00 2017-11-11 15:25:31.000 315 7895.94 939.62 53905.83 88888.00 2017-11-11 15:25:32.000 315 7895.91 939.62 53905.82 88888.00 2017-11-11 15:25:33.000 315 7895.88 939.62 53905.80 88888.00 2017-11-11 15:25:34.000 315 7895.84 939.62 53905.78 88888.00 2017-11-11 15:25:35.000 315 7895.79 939.64 53905.76 88888.00 2017-11-11 15:25:36.000 315 7895.75 939.64 53905.74 88888.00 2017-11-11 15:25:37.000 315 7895.71 939.64 53905.72 88888.00 2017-11-11 15:25:38.000 315 7895.67 939.65 53905.70 88888.00 2017-11-11 15:25:39.000 315 7895.64 939.65 53905.68 88888.00 2017-11-11 15:25:40.000 315 7895.61 939.65 53905.67 88888.00 2017-11-11 15:25:41.000 315 7895.59 939.64 53905.67 88888.00 2017-11-11 15:25:42.000 315 7895.57 939.64 53905.67 88888.00 2017-11-11 15:25:43.000 315 7895.55 939.63 53905.66 88888.00 2017-11-11 15:25:44.000 315 7895.50 939.58 53905.65 88888.00 2017-11-11 15:25:45.000 315 7895.45 939.53 53905.64 88888.00 2017-11-11 15:25:46.000 315 7895.40 939.50 53905.62 88888.00 2017-11-11 15:25:47.000 315 7895.34 939.45 53905.60 88888.00 2017-11-11 15:25:48.000 315 7895.26 939.37 53905.57 88888.00 2017-11-11 15:25:49.000 315 7895.19 939.29 53905.54 88888.00 2017-11-11 15:25:50.000 315 7895.14 939.21 53905.52 88888.00 2017-11-11 15:25:51.000 315 7895.07 939.12 53905.50 88888.00 2017-11-11 15:25:52.000 315 7895.00 939.02 53905.48 88888.00 2017-11-11 15:25:53.000 315 7894.95 938.94 53905.47 88888.00 2017-11-11 15:25:54.000 315 7894.90 938.85 53905.46 88888.00 2017-11-11 15:25:55.000 315 7894.84 938.73 53905.44 88888.00 2017-11-11 15:25:56.000 315 7894.75 938.62 53905.43 88888.00 2017-11-11 15:25:57.000 315 7894.67 938.52 53905.41 88888.00 2017-11-11 15:25:58.000 315 7894.61 938.42 53905.38 88888.00 2017-11-11 15:25:59.000 315 7894.54 938.31 53905.36 88888.00 2017-11-11 15:26:00.000 315 7894.45 938.22 53905.34 88888.00 2017-11-11 15:26:01.000 315 7894.37 938.12 53905.31 88888.00 2017-11-11 15:26:02.000 315 7894.29 938.02 53905.29 88888.00 2017-11-11 15:26:03.000 315 7894.20 937.95 53905.26 88888.00 2017-11-11 15:26:04.000 315 7894.07 937.89 53905.22 88888.00 2017-11-11 15:26:05.000 315 7893.93 937.80 53905.17 88888.00 2017-11-11 15:26:06.000 315 7893.85 937.71 53905.13 88888.00 2017-11-11 15:26:07.000 315 7893.78 937.64 53905.12 88888.00 2017-11-11 15:26:08.000 315 7893.71 937.57 53905.12 88888.00 2017-11-11 15:26:09.000 315 7893.66 937.53 53905.11 88888.00 2017-11-11 15:26:10.000 315 7893.65 937.50 53905.12 88888.00 2017-11-11 15:26:11.000 315 7893.64 937.46 53905.14 88888.00 2017-11-11 15:26:12.000 315 7893.62 937.41 53905.15 88888.00 2017-11-11 15:26:13.000 315 7893.60 937.35 53905.18 88888.00 2017-11-11 15:26:14.000 315 7893.59 937.30 53905.21 88888.00 2017-11-11 15:26:15.000 315 7893.59 937.25 53905.23 88888.00 2017-11-11 15:26:16.000 315 7893.58 937.22 53905.25 88888.00 2017-11-11 15:26:17.000 315 7893.56 937.16 53905.27 88888.00 2017-11-11 15:26:18.000 315 7893.55 937.10 53905.29 88888.00 2017-11-11 15:26:19.000 315 7893.54 937.03 53905.29 88888.00 2017-11-11 15:26:20.000 315 7893.52 936.95 53905.29 88888.00 2017-11-11 15:26:21.000 315 7893.48 936.89 53905.29 88888.00 2017-11-11 15:26:22.000 315 7893.44 936.84 53905.28 88888.00 2017-11-11 15:26:23.000 315 7893.41 936.78 53905.27 88888.00 2017-11-11 15:26:24.000 315 7893.36 936.72 53905.28 88888.00 2017-11-11 15:26:25.000 315 7893.29 936.65 53905.27 88888.00 2017-11-11 15:26:26.000 315 7893.24 936.57 53905.25 88888.00 2017-11-11 15:26:27.000 315 7893.20 936.50 53905.23 88888.00 2017-11-11 15:26:28.000 315 7893.16 936.44 53905.23 88888.00 2017-11-11 15:26:29.000 315 7893.12 936.40 53905.23 88888.00 2017-11-11 15:26:30.000 315 7893.09 936.34 53905.24 88888.00 2017-11-11 15:26:31.000 315 7893.06 936.27 53905.25 88888.00 2017-11-11 15:26:32.000 315 7893.04 936.23 53905.27 88888.00 2017-11-11 15:26:33.000 315 7893.04 936.20 53905.30 88888.00 2017-11-11 15:26:34.000 315 7893.07 936.16 53905.34 88888.00 2017-11-11 15:26:35.000 315 7893.10 936.11 53905.38 88888.00 2017-11-11 15:26:36.000 315 7893.15 936.09 53905.43 88888.00 2017-11-11 15:26:37.000 315 7893.21 936.09 53905.49 88888.00 2017-11-11 15:26:38.000 315 7893.29 936.11 53905.57 88888.00 2017-11-11 15:26:39.000 315 7893.37 936.13 53905.64 88888.00 2017-11-11 15:26:40.000 315 7893.48 936.15 53905.71 88888.00 2017-11-11 15:26:41.000 315 7893.62 936.16 53905.80 88888.00 2017-11-11 15:26:42.000 315 7893.76 936.20 53905.89 88888.00 2017-11-11 15:26:43.000 315 7893.87 936.24 53905.97 88888.00 2017-11-11 15:26:44.000 315 7893.98 936.28 53906.06 88888.00 2017-11-11 15:26:45.000 315 7894.11 936.32 53906.13 88888.00 2017-11-11 15:26:46.000 315 7894.23 936.34 53906.19 88888.00 2017-11-11 15:26:47.000 315 7894.35 936.37 53906.25 88888.00 2017-11-11 15:26:48.000 315 7894.46 936.40 53906.32 88888.00 2017-11-11 15:26:49.000 315 7894.57 936.42 53906.38 88888.00 2017-11-11 15:26:50.000 315 7894.66 936.44 53906.43 88888.00 2017-11-11 15:26:51.000 315 7894.75 936.47 53906.48 88888.00 2017-11-11 15:26:52.000 315 7894.84 936.48 53906.52 88888.00 2017-11-11 15:26:53.000 315 7894.91 936.48 53906.56 88888.00 2017-11-11 15:26:54.000 315 7894.94 936.49 53906.57 88888.00 2017-11-11 15:26:55.000 315 7894.97 936.48 53906.58 88888.00 2017-11-11 15:26:56.000 315 7894.98 936.47 53906.59 88888.00 2017-11-11 15:26:57.000 315 7894.98 936.44 53906.59 88888.00 2017-11-11 15:26:58.000 315 7894.95 936.36 53906.58 88888.00 2017-11-11 15:26:59.000 315 7894.91 936.28 53906.55 88888.00 2017-11-11 15:27:00.000 315 7894.84 936.21 53906.52 88888.00 2017-11-11 15:27:01.000 315 7894.76 936.13 53906.49 88888.00 2017-11-11 15:27:02.000 315 7894.65 936.03 53906.44 88888.00 2017-11-11 15:27:03.000 315 7894.54 935.91 53906.38 88888.00 2017-11-11 15:27:04.000 315 7894.41 935.81 53906.31 88888.00 2017-11-11 15:27:05.000 315 7894.27 935.69 53906.25 88888.00 2017-11-11 15:27:06.000 315 7894.13 935.55 53906.18 88888.00 2017-11-11 15:27:07.000 315 7893.99 935.43 53906.11 88888.00 2017-11-11 15:27:08.000 315 7893.87 935.33 53906.05 88888.00 2017-11-11 15:27:09.000 315 7893.73 935.22 53906.00 88888.00 2017-11-11 15:27:10.000 315 7893.60 935.09 53905.96 88888.00 2017-11-11 15:27:11.000 315 7893.48 934.98 53905.92 88888.00 2017-11-11 15:27:12.000 315 7893.38 934.88 53905.90 88888.00 2017-11-11 15:27:13.000 315 7893.29 934.79 53905.89 88888.00 2017-11-11 15:27:14.000 315 7893.22 934.70 53905.88 88888.00 2017-11-11 15:27:15.000 315 7893.17 934.61 53905.88 88888.00 2017-11-11 15:27:16.000 315 7893.11 934.53 53905.90 88888.00 2017-11-11 15:27:17.000 315 7893.07 934.46 53905.91 88888.00 2017-11-11 15:27:18.000 315 7893.06 934.40 53905.93 88888.00 2017-11-11 15:27:19.000 315 7893.06 934.36 53905.95 88888.00 2017-11-11 15:27:20.000 315 7893.04 934.32 53905.96 88888.00 2017-11-11 15:27:21.000 315 7893.02 934.29 53905.98 88888.00 2017-11-11 15:27:22.000 315 7893.05 934.27 53906.01 88888.00 2017-11-11 15:27:23.000 315 7893.09 934.27 53906.04 88888.00 2017-11-11 15:27:24.000 315 7893.11 934.26 53906.07 88888.00 2017-11-11 15:27:25.000 315 7893.14 934.25 53906.11 88888.00 2017-11-11 15:27:26.000 315 7893.17 934.27 53906.14 88888.00 2017-11-11 15:27:27.000 315 7893.20 934.31 53906.16 88888.00 2017-11-11 15:27:28.000 315 7893.22 934.33 53906.17 88888.00 2017-11-11 15:27:29.000 315 7893.22 934.33 53906.18 88888.00 2017-11-11 15:27:30.000 315 7893.23 934.36 53906.19 88888.00 2017-11-11 15:27:31.000 315 7893.24 934.37 53906.20 88888.00 2017-11-11 15:27:32.000 315 7893.25 934.39 53906.20 88888.00 2017-11-11 15:27:33.000 315 7893.25 934.41 53906.20 88888.00 2017-11-11 15:27:34.000 315 7893.25 934.43 53906.19 88888.00 2017-11-11 15:27:35.000 315 7893.25 934.42 53906.19 88888.00 2017-11-11 15:27:36.000 315 7893.24 934.41 53906.20 88888.00 2017-11-11 15:27:37.000 315 7893.22 934.38 53906.19 88888.00 2017-11-11 15:27:38.000 315 7893.18 934.36 53906.18 88888.00 2017-11-11 15:27:39.000 315 7893.12 934.33 53906.16 88888.00 2017-11-11 15:27:40.000 315 7893.08 934.28 53906.13 88888.00 2017-11-11 15:27:41.000 315 7893.03 934.22 53906.12 88888.00 2017-11-11 15:27:42.000 315 7892.98 934.17 53906.12 88888.00 2017-11-11 15:27:43.000 315 7892.91 934.11 53906.11 88888.00 2017-11-11 15:27:44.000 315 7892.85 934.04 53906.10 88888.00 2017-11-11 15:27:45.000 315 7892.79 933.95 53906.07 88888.00 2017-11-11 15:27:46.000 315 7892.69 933.85 53906.03 88888.00 2017-11-11 15:27:47.000 315 7892.57 933.75 53905.98 88888.00 2017-11-11 15:27:48.000 315 7892.45 933.64 53905.92 88888.00 2017-11-11 15:27:49.000 315 7892.33 933.52 53905.87 88888.00 2017-11-11 15:27:50.000 315 7892.20 933.39 53905.82 88888.00 2017-11-11 15:27:51.000 315 7892.06 933.26 53905.77 88888.00 2017-11-11 15:27:52.000 315 7891.92 933.12 53905.71 88888.00 2017-11-11 15:27:53.000 315 7891.78 932.98 53905.64 88888.00 2017-11-11 15:27:54.000 315 7891.63 932.83 53905.57 88888.00 2017-11-11 15:27:55.000 315 7891.47 932.69 53905.51 88888.00 2017-11-11 15:27:56.000 315 7891.32 932.57 53905.45 88888.00 2017-11-11 15:27:57.000 315 7891.19 932.45 53905.38 88888.00 2017-11-11 15:27:58.000 315 7891.06 932.33 53905.33 88888.00 2017-11-11 15:27:59.000 315 7890.94 932.21 53905.29 88888.00 2017-11-11 15:28:00.000 315 7890.85 932.12 53905.26 88888.00 2017-11-11 15:28:01.000 315 7890.77 932.04 53905.25 88888.00 2017-11-11 15:28:02.000 315 7890.71 931.97 53905.25 88888.00 2017-11-11 15:28:03.000 315 7890.68 931.89 53905.25 88888.00 2017-11-11 15:28:04.000 315 7890.67 931.83 53905.27 88888.00 2017-11-11 15:28:05.000 315 7890.66 931.78 53905.30 88888.00 2017-11-11 15:28:06.000 315 7890.69 931.75 53905.36 88888.00 2017-11-11 15:28:07.000 315 7890.75 931.73 53905.41 88888.00 2017-11-11 15:28:08.000 315 7890.83 931.72 53905.48 88888.00 2017-11-11 15:28:09.000 315 7890.93 931.73 53905.57 88888.00 2017-11-11 15:28:10.000 315 7891.05 931.76 53905.64 88888.00 2017-11-11 15:28:11.000 315 7891.19 931.77 53905.72 88888.00 2017-11-11 15:28:12.000 315 7891.30 931.77 53905.81 88888.00 2017-11-11 15:28:13.000 315 7891.43 931.77 53905.89 88888.00 2017-11-11 15:28:14.000 315 7891.57 931.76 53905.98 88888.00 2017-11-11 15:28:15.000 315 7891.69 931.75 53906.06 88888.00 2017-11-11 15:28:16.000 315 7891.83 931.75 53906.14 88888.00 2017-11-11 15:28:17.000 315 7891.95 931.75 53906.20 88888.00 2017-11-11 15:28:18.000 315 7892.05 931.73 53906.25 88888.00 2017-11-11 15:28:19.000 315 7892.15 931.71 53906.30 88888.00 2017-11-11 15:28:20.000 315 7892.24 931.68 53906.34 88888.00 2017-11-11 15:28:21.000 315 7892.31 931.65 53906.38 88888.00 2017-11-11 15:28:22.000 315 7892.38 931.61 53906.41 88888.00 2017-11-11 15:28:23.000 315 7892.45 931.56 53906.44 88888.00 2017-11-11 15:28:24.000 315 7892.49 931.52 53906.46 88888.00 2017-11-11 15:28:25.000 315 7892.53 931.47 53906.47 88888.00 2017-11-11 15:28:26.000 315 7892.55 931.40 53906.46 88888.00 2017-11-11 15:28:27.000 315 7892.55 931.31 53906.45 88888.00 2017-11-11 15:28:28.000 315 7892.52 931.23 53906.43 88888.00 2017-11-11 15:28:29.000 315 7892.50 931.15 53906.40 88888.00 2017-11-11 15:28:30.000 315 7892.49 931.07 53906.37 88888.00 2017-11-11 15:28:31.000 315 7892.45 930.97 53906.33 88888.00 2017-11-11 15:28:32.000 315 7892.38 930.86 53906.29 88888.00 2017-11-11 15:28:33.000 315 7892.32 930.74 53906.23 88888.00 2017-11-11 15:28:34.000 315 7892.24 930.61 53906.16 88888.00 2017-11-11 15:28:35.000 315 7892.12 930.49 53906.10 88888.00 2017-11-11 15:28:36.000 315 7892.02 930.37 53906.03 88888.00 2017-11-11 15:28:37.000 315 7891.92 930.24 53905.96 88888.00 2017-11-11 15:28:38.000 315 7891.81 930.12 53905.89 88888.00 2017-11-11 15:28:39.000 315 7891.69 930.00 53905.82 88888.00 2017-11-11 15:28:40.000 315 7891.56 929.90 53905.74 88888.00 2017-11-11 15:28:41.000 315 7891.45 929.79 53905.65 88888.00 2017-11-11 15:28:42.000 315 7891.34 929.67 53905.55 88888.00 2017-11-11 15:28:43.000 315 7891.21 929.58 53905.47 88888.00 2017-11-11 15:28:44.000 315 7891.09 929.51 53905.40 88888.00 2017-11-11 15:28:45.000 315 7891.00 929.45 53905.34 88888.00 2017-11-11 15:28:46.000 315 7890.92 929.41 53905.29 88888.00 2017-11-11 15:28:47.000 315 7890.86 929.38 53905.25 88888.00 2017-11-11 15:28:48.000 315 7890.80 929.35 53905.20 88888.00 2017-11-11 15:28:49.000 315 7890.74 929.33 53905.16 88888.00 2017-11-11 15:28:50.000 315 7890.70 929.33 53905.12 88888.00 2017-11-11 15:28:51.000 315 7890.70 929.35 53905.10 88888.00 2017-11-11 15:28:52.000 315 7890.72 929.40 53905.09 88888.00 2017-11-11 15:28:53.000 315 7890.75 929.45 53905.08 88888.00 2017-11-11 15:28:54.000 315 7890.79 929.49 53905.08 88888.00 2017-11-11 15:28:55.000 315 7890.84 929.56 53905.09 88888.00 2017-11-11 15:28:56.000 315 7890.89 929.65 53905.10 88888.00 2017-11-11 15:28:57.000 315 7890.94 929.73 53905.11 88888.00 2017-11-11 15:28:58.000 315 7890.99 929.79 53905.12 88888.00 2017-11-11 15:28:59.000 315 7891.06 929.86 53905.13 88888.00 2017-11-11 15:29:00.000 315 7891.13 929.92 53905.15 88888.00 2017-11-11 15:29:01.000 315 7891.20 929.98 53905.17 88888.00 2017-11-11 15:29:02.000 315 7891.26 930.03 53905.16 88888.00 2017-11-11 15:29:03.000 315 7891.32 930.06 53905.14 88888.00 2017-11-11 15:29:04.000 315 7891.35 930.08 53905.16 88888.00 2017-11-11 15:29:05.000 315 7891.38 930.11 53905.16 88888.00 2017-11-11 15:29:06.000 315 7891.41 930.12 53905.14 88888.00 2017-11-11 15:29:07.000 315 7891.44 930.12 53905.11 88888.00 2017-11-11 15:29:08.000 315 7891.45 930.09 53905.07 88888.00 2017-11-11 15:29:09.000 315 7891.43 930.06 53905.04 88888.00 2017-11-11 15:29:10.000 315 7891.40 930.03 53904.98 88888.00 2017-11-11 15:29:11.000 315 7891.36 929.97 53904.92 88888.00 2017-11-11 15:29:12.000 315 7891.32 929.93 53904.86 88888.00 2017-11-11 15:29:13.000 315 7891.26 929.89 53904.81 88888.00 2017-11-11 15:29:14.000 315 7891.21 929.85 53904.77 88888.00 2017-11-11 15:29:15.000 315 7891.18 929.80 53904.71 88888.00 2017-11-11 15:29:16.000 315 7891.15 929.76 53904.65 88888.00 2017-11-11 15:29:17.000 315 7891.08 929.72 53904.61 88888.00 2017-11-11 15:29:18.000 315 7891.03 929.66 53904.55 88888.00 2017-11-11 15:29:19.000 315 7890.99 929.60 53904.50 88888.00 2017-11-11 15:29:20.000 315 7890.94 929.54 53904.46 88888.00 2017-11-11 15:29:21.000 315 7890.91 929.50 53904.41 88888.00 2017-11-11 15:29:22.000 315 7890.87 929.45 53904.38 88888.00 2017-11-11 15:29:23.000 315 7890.84 929.42 53904.38 88888.00 2017-11-11 15:29:24.000 315 7890.82 929.39 53904.35 88888.00 2017-11-11 15:29:25.000 315 7890.81 929.36 53904.31 88888.00 2017-11-11 15:29:26.000 315 7890.79 929.34 53904.29 88888.00 2017-11-11 15:29:27.000 315 7890.76 929.32 53904.25 88888.00 2017-11-11 15:29:28.000 315 7890.74 929.28 53904.23 88888.00 2017-11-11 15:29:29.000 315 7890.72 929.24 53904.20 88888.00 2017-11-11 15:29:30.000 315 7890.70 929.21 53904.17 88888.00 2017-11-11 15:29:31.000 315 7890.69 929.18 53904.16 88888.00 2017-11-11 15:29:32.000 315 7890.68 929.16 53904.14 88888.00 2017-11-11 15:29:33.000 315 7890.67 929.13 53904.12 88888.00 2017-11-11 15:29:34.000 315 7890.65 929.11 53904.09 88888.00 2017-11-11 15:29:35.000 315 7890.65 929.11 53904.08 88888.00 2017-11-11 15:29:36.000 315 7890.65 929.11 53904.07 88888.00 2017-11-11 15:29:37.000 315 7890.65 929.09 53904.04 88888.00 2017-11-11 15:29:38.000 315 7890.64 929.07 53904.01 88888.00 2017-11-11 15:29:39.000 315 7890.63 929.07 53903.98 88888.00 2017-11-11 15:29:40.000 315 7890.58 929.07 53903.94 88888.00 2017-11-11 15:29:41.000 315 7890.53 929.07 53903.90 88888.00 2017-11-11 15:29:42.000 315 7890.50 929.07 53903.85 88888.00 2017-11-11 15:29:43.000 315 7890.45 929.06 53903.80 88888.00 2017-11-11 15:29:44.000 315 7890.40 929.05 53903.75 88888.00 2017-11-11 15:29:45.000 315 7890.37 929.03 53903.70 88888.00 2017-11-11 15:29:46.000 315 7890.33 929.00 53903.65 88888.00 2017-11-11 15:29:47.000 315 7890.28 928.97 53903.60 88888.00 2017-11-11 15:29:48.000 315 7890.21 928.96 53903.56 88888.00 2017-11-11 15:29:49.000 315 7890.17 928.93 53903.52 88888.00 2017-11-11 15:29:50.000 315 7890.13 928.90 53903.48 88888.00 2017-11-11 15:29:51.000 315 7890.08 928.89 53903.43 88888.00 2017-11-11 15:29:52.000 315 7890.03 928.87 53903.39 88888.00 2017-11-11 15:29:53.000 315 7889.97 928.86 53903.34 88888.00 2017-11-11 15:29:54.000 315 7889.93 928.85 53903.30 88888.00 2017-11-11 15:29:55.000 315 7889.91 928.84 53903.27 88888.00 2017-11-11 15:29:56.000 315 7889.88 928.84 53903.25 88888.00 2017-11-11 15:29:57.000 315 7889.85 928.86 53903.23 88888.00 2017-11-11 15:29:58.000 315 7889.85 928.87 53903.21 88888.00 2017-11-11 15:29:59.000 315 7889.86 928.87 53903.20 88888.00 2017-11-11 15:30:00.000 315 7889.87 928.90 53903.20 88888.00 2017-11-11 15:30:01.000 315 7889.88 928.92 53903.20 88888.00 2017-11-11 15:30:02.000 315 7889.92 928.91 53903.20 88888.00 2017-11-11 15:30:03.000 315 7889.97 928.92 53903.23 88888.00 2017-11-11 15:30:04.000 315 7890.02 928.95 53903.27 88888.00 2017-11-11 15:30:05.000 315 7890.08 928.97 53903.30 88888.00 2017-11-11 15:30:06.000 315 7890.14 928.98 53903.33 88888.00 2017-11-11 15:30:07.000 315 7890.22 929.00 53903.36 88888.00 2017-11-11 15:30:08.000 315 7890.28 929.00 53903.39 88888.00 2017-11-11 15:30:09.000 315 7890.35 929.02 53903.43 88888.00 2017-11-11 15:30:10.000 315 7890.42 929.03 53903.45 88888.00 2017-11-11 15:30:11.000 315 7890.47 929.00 53903.48 88888.00 2017-11-11 15:30:12.000 315 7890.51 928.97 53903.50 88888.00 2017-11-11 15:30:13.000 315 7890.56 928.95 53903.52 88888.00 2017-11-11 15:30:14.000 315 7890.59 928.92 53903.52 88888.00 2017-11-11 15:30:15.000 315 7890.60 928.89 53903.52 88888.00 2017-11-11 15:30:16.000 315 7890.61 928.86 53903.51 88888.00 2017-11-11 15:30:17.000 315 7890.63 928.81 53903.50 88888.00 2017-11-11 15:30:18.000 315 7890.62 928.77 53903.48 88888.00 2017-11-11 15:30:19.000 315 7890.62 928.75 53903.49 88888.00 2017-11-11 15:30:20.000 315 7890.63 928.74 53903.49 88888.00 2017-11-11 15:30:21.000 315 7890.64 928.74 53903.49 88888.00 2017-11-11 15:30:22.000 315 7890.65 928.74 53903.49 88888.00 2017-11-11 15:30:23.000 315 7890.66 928.74 53903.48 88888.00 2017-11-11 15:30:24.000 315 7890.68 928.73 53903.47 88888.00 2017-11-11 15:30:25.000 315 7890.70 928.73 53903.48 88888.00 2017-11-11 15:30:26.000 315 7890.72 928.74 53903.49 88888.00 2017-11-11 15:30:27.000 315 7890.73 928.73 53903.49 88888.00 2017-11-11 15:30:28.000 315 7890.76 928.70 53903.50 88888.00 2017-11-11 15:30:29.000 315 7890.79 928.69 53903.52 88888.00 2017-11-11 15:30:30.000 315 7890.83 928.69 53903.55 88888.00 2017-11-11 15:30:31.000 315 7890.88 928.67 53903.58 88888.00 2017-11-11 15:30:32.000 315 7890.92 928.64 53903.61 88888.00 2017-11-11 15:30:33.000 315 7890.97 928.63 53903.65 88888.00 2017-11-11 15:30:34.000 315 7891.03 928.62 53903.68 88888.00 2017-11-11 15:30:35.000 315 7891.07 928.61 53903.70 88888.00 2017-11-11 15:30:36.000 315 7891.13 928.56 53903.73 88888.00 2017-11-11 15:30:37.000 315 7891.17 928.52 53903.76 88888.00 2017-11-11 15:30:38.000 315 7891.19 928.47 53903.78 88888.00 2017-11-11 15:30:39.000 315 7891.22 928.41 53903.79 88888.00 2017-11-11 15:30:40.000 315 7891.25 928.36 53903.81 88888.00 2017-11-11 15:30:41.000 315 7891.28 928.30 53903.82 88888.00 2017-11-11 15:30:42.000 315 7891.32 928.24 53903.84 88888.00 2017-11-11 15:30:43.000 315 7891.33 928.19 53903.87 88888.00 2017-11-11 15:30:44.000 315 7891.34 928.13 53903.88 88888.00 2017-11-11 15:30:45.000 315 7891.36 928.06 53903.89 88888.00 2017-11-11 15:30:46.000 315 7891.38 928.00 53903.90 88888.00 2017-11-11 15:30:47.000 315 7891.38 927.95 53903.91 88888.00 2017-11-11 15:30:48.000 315 7891.38 927.90 53903.90 88888.00 2017-11-11 15:30:49.000 315 7891.38 927.86 53903.91 88888.00 2017-11-11 15:30:50.000 315 7891.38 927.81 53903.90 88888.00 2017-11-11 15:30:51.000 315 7891.39 927.79 53903.90 88888.00 2017-11-11 15:30:52.000 315 7891.40 927.79 53903.91 88888.00 2017-11-11 15:30:53.000 315 7891.42 927.79 53903.91 88888.00 2017-11-11 15:30:54.000 315 7891.46 927.80 53903.92 88888.00 2017-11-11 15:30:55.000 315 7891.48 927.82 53903.94 88888.00 2017-11-11 15:30:56.000 315 7891.52 927.85 53903.96 88888.00 2017-11-11 15:30:57.000 315 7891.58 927.87 53903.98 88888.00 2017-11-11 15:30:58.000 315 7891.64 927.90 53904.02 88888.00 2017-11-11 15:30:59.000 315 7891.69 927.94 53904.06 88888.00 2017-11-11 15:31:00.000 315 7891.76 927.99 53904.10 88888.00 2017-11-11 15:31:01.000 315 7891.84 928.07 53904.11 88888.00 2017-11-11 15:31:02.000 315 7891.91 928.14 53904.14 88888.00 2017-11-11 15:31:03.000 315 7891.98 928.19 53904.18 88888.00 2017-11-11 15:31:04.000 315 7892.04 928.23 53904.20 88888.00 2017-11-11 15:31:05.000 315 7892.07 928.29 53904.23 88888.00 2017-11-11 15:31:06.000 315 7892.12 928.36 53904.24 88888.00 2017-11-11 15:31:07.000 315 7892.18 928.40 53904.25 88888.00 2017-11-11 15:31:08.000 315 7892.22 928.43 53904.28 88888.00 2017-11-11 15:31:09.000 315 7892.25 928.45 53904.31 88888.00 2017-11-11 15:31:10.000 315 7892.26 928.46 53904.31 88888.00 2017-11-11 15:31:11.000 315 7892.26 928.48 53904.30 88888.00 2017-11-11 15:31:12.000 315 7892.26 928.49 53904.30 88888.00 2017-11-11 15:31:13.000 315 7892.25 928.49 53904.29 88888.00 2017-11-11 15:31:14.000 315 7892.24 928.46 53904.28 88888.00 2017-11-11 15:31:15.000 315 7892.21 928.43 53904.26 88888.00 2017-11-11 15:31:16.000 315 7892.17 928.40 53904.24 88888.00 2017-11-11 15:31:17.000 315 7892.14 928.37 53904.22 88888.00 2017-11-11 15:31:18.000 315 7892.10 928.34 53904.22 88888.00 2017-11-11 15:31:19.000 315 7892.04 928.30 53904.21 88888.00 2017-11-11 15:31:20.000 315 7892.00 928.26 53904.18 88888.00 2017-11-11 15:31:21.000 315 7891.97 928.23 53904.18 88888.00 2017-11-11 15:31:22.000 315 7891.93 928.18 53904.19 88888.00 2017-11-11 15:31:23.000 315 7891.89 928.15 53904.19 88888.00 2017-11-11 15:31:24.000 315 7891.87 928.12 53904.19 88888.00 2017-11-11 15:31:25.000 315 7891.85 928.09 53904.20 88888.00 2017-11-11 15:31:26.000 315 7891.84 928.06 53904.20 88888.00 2017-11-11 15:31:27.000 315 7891.85 928.08 53904.21 88888.00 2017-11-11 15:31:28.000 315 7891.84 928.10 53904.24 88888.00 2017-11-11 15:31:29.000 315 7891.83 928.11 53904.26 88888.00 2017-11-11 15:31:30.000 315 7891.88 928.13 53904.28 88888.00 2017-11-11 15:31:31.000 315 7891.93 928.18 53904.32 88888.00 2017-11-11 15:31:32.000 315 7891.96 928.23 53904.36 88888.00 2017-11-11 15:31:33.000 315 7892.00 928.29 53904.39 88888.00 2017-11-11 15:31:34.000 315 7892.06 928.34 53904.42 88888.00 2017-11-11 15:31:35.000 315 7892.12 928.38 53904.46 88888.00 2017-11-11 15:31:36.000 315 7892.17 928.45 53904.51 88888.00 2017-11-11 15:31:37.000 315 7892.24 928.51 53904.54 88888.00 2017-11-11 15:31:38.000 315 7892.30 928.56 53904.58 88888.00 2017-11-11 15:31:39.000 315 7892.37 928.59 53904.62 88888.00 2017-11-11 15:31:40.000 315 7892.42 928.63 53904.66 88888.00 2017-11-11 15:31:41.000 315 7892.47 928.68 53904.68 88888.00 2017-11-11 15:31:42.000 315 7892.53 928.69 53904.70 88888.00 2017-11-11 15:31:43.000 315 7892.57 928.70 53904.72 88888.00 2017-11-11 15:31:44.000 315 7892.58 928.72 53904.73 88888.00 2017-11-11 15:31:45.000 315 7892.59 928.74 53904.74 88888.00 2017-11-11 15:31:46.000 315 7892.59 928.74 53904.74 88888.00 2017-11-11 15:31:47.000 315 7892.58 928.76 53904.73 88888.00 2017-11-11 15:31:48.000 315 7892.57 928.77 53904.70 88888.00 2017-11-11 15:31:49.000 315 7892.55 928.80 53904.67 88888.00 2017-11-11 15:31:50.000 315 7892.52 928.81 53904.67 88888.00 2017-11-11 15:31:51.000 315 7892.51 928.83 53904.66 88888.00 2017-11-11 15:31:52.000 315 7892.48 928.89 53904.64 88888.00 2017-11-11 15:31:53.000 315 7892.44 928.93 53904.62 88888.00 2017-11-11 15:31:54.000 315 7892.41 928.97 53904.59 88888.00 2017-11-11 15:31:55.000 315 7892.38 929.06 53904.57 88888.00 2017-11-11 15:31:56.000 315 7892.36 929.13 53904.55 88888.00 2017-11-11 15:31:57.000 315 7892.34 929.16 53904.55 88888.00 2017-11-11 15:31:58.000 315 7892.32 929.20 53904.55 88888.00 2017-11-11 15:31:59.000 315 7892.31 929.25 53904.55 88888.00 2017-11-11 15:32:00.000 315 7892.30 929.30 53904.55 88888.00 2017-11-11 15:32:01.000 315 7892.29 929.34 53904.57 88888.00 2017-11-11 15:32:02.000 315 7892.30 929.37 53904.56 88888.00 2017-11-11 15:32:03.000 315 7892.31 929.39 53904.57 88888.00 2017-11-11 15:32:04.000 315 7892.30 929.44 53904.60 88888.00 2017-11-11 15:32:05.000 315 7892.30 929.47 53904.62 88888.00 2017-11-11 15:32:06.000 315 7892.31 929.48 53904.63 88888.00 2017-11-11 15:32:07.000 315 7892.31 929.50 53904.64 88888.00 2017-11-11 15:32:08.000 315 7892.29 929.53 53904.66 88888.00 2017-11-11 15:32:09.000 315 7892.28 929.53 53904.68 88888.00 2017-11-11 15:32:10.000 315 7892.26 929.53 53904.68 88888.00 2017-11-11 15:32:11.000 315 7892.23 929.55 53904.69 88888.00 2017-11-11 15:32:12.000 315 7892.23 929.57 53904.70 88888.00 2017-11-11 15:32:13.000 315 7892.23 929.57 53904.71 88888.00 2017-11-11 15:32:14.000 315 7892.21 929.60 53904.72 88888.00 2017-11-11 15:32:15.000 315 7892.17 929.61 53904.72 88888.00 2017-11-11 15:32:16.000 315 7892.13 929.60 53904.72 88888.00 2017-11-11 15:32:17.000 315 7892.09 929.61 53904.72 88888.00 2017-11-11 15:32:18.000 315 7892.06 929.64 53904.70 88888.00 2017-11-11 15:32:19.000 315 7892.02 929.66 53904.69 88888.00 2017-11-11 15:32:20.000 315 7891.96 929.67 53904.68 88888.00 2017-11-11 15:32:21.000 315 7891.92 929.67 53904.67 88888.00 2017-11-11 15:32:22.000 315 7891.85 929.67 53904.64 88888.00 2017-11-11 15:32:23.000 315 7891.77 929.68 53904.61 88888.00 2017-11-11 15:32:24.000 315 7891.71 929.68 53904.59 88888.00 2017-11-11 15:32:25.000 315 7891.63 929.67 53904.56 88888.00 2017-11-11 15:32:26.000 315 7891.53 929.68 53904.52 88888.00 2017-11-11 15:32:27.000 315 7891.44 929.70 53904.49 88888.00 2017-11-11 15:32:28.000 315 7891.35 929.71 53904.45 88888.00 2017-11-11 15:32:29.000 315 7891.26 929.73 53904.42 88888.00 2017-11-11 15:32:30.000 315 7891.17 929.75 53904.39 88888.00 2017-11-11 15:32:31.000 315 7891.06 929.75 53904.36 88888.00 2017-11-11 15:32:32.000 315 7890.96 929.76 53904.32 88888.00 2017-11-11 15:32:33.000 315 7890.87 929.77 53904.29 88888.00 2017-11-11 15:32:34.000 315 7890.77 929.77 53904.25 88888.00 2017-11-11 15:32:35.000 315 7890.66 929.76 53904.23 88888.00 2017-11-11 15:32:36.000 315 7890.56 929.78 53904.20 88888.00 2017-11-11 15:32:37.000 315 7890.45 929.81 53904.18 88888.00 2017-11-11 15:32:38.000 315 7890.34 929.80 53904.15 88888.00 2017-11-11 15:32:39.000 315 7890.25 929.78 53904.13 88888.00 2017-11-11 15:32:40.000 315 7890.15 929.79 53904.12 88888.00 2017-11-11 15:32:41.000 315 7890.06 929.78 53904.13 88888.00 2017-11-11 15:32:42.000 315 7889.96 929.76 53904.14 88888.00 2017-11-11 15:32:43.000 315 7889.87 929.74 53904.14 88888.00 2017-11-11 15:32:44.000 315 7889.79 929.71 53904.14 88888.00 2017-11-11 15:32:45.000 315 7889.70 929.68 53904.14 88888.00 2017-11-11 15:32:46.000 315 7889.61 929.67 53904.14 88888.00 2017-11-11 15:32:47.000 315 7889.53 929.63 53904.16 88888.00 2017-11-11 15:32:48.000 315 7889.44 929.57 53904.18 88888.00 2017-11-11 15:32:49.000 315 7889.34 929.51 53904.20 88888.00 2017-11-11 15:32:50.000 315 7889.24 929.44 53904.21 88888.00 2017-11-11 15:32:51.000 315 7889.16 929.38 53904.23 88888.00 2017-11-11 15:32:52.000 315 7889.10 929.34 53904.27 88888.00 2017-11-11 15:32:53.000 315 7889.04 929.31 53904.30 88888.00 2017-11-11 15:32:54.000 315 7888.96 929.26 53904.33 88888.00 2017-11-11 15:32:55.000 315 7888.90 929.21 53904.36 88888.00 2017-11-11 15:32:56.000 315 7888.83 929.16 53904.40 88888.00 2017-11-11 15:32:57.000 315 7888.75 929.11 53904.43 88888.00 2017-11-11 15:32:58.000 315 7888.68 929.07 53904.46 88888.00 2017-11-11 15:32:59.000 315 7888.60 929.03 53904.49 88888.00 2017-11-11 15:33:00.000 315 7888.52 928.98 53904.53 88888.00 2017-11-11 15:33:01.000 315 7888.47 928.94 53904.56 88888.00 2017-11-11 15:33:02.000 315 7888.41 928.92 53904.59 88888.00 2017-11-11 15:33:03.000 315 7888.34 928.89 53904.63 88888.00 2017-11-11 15:33:04.000 315 7888.27 928.85 53904.67 88888.00 2017-11-11 15:33:05.000 315 7888.19 928.81 53904.70 88888.00 2017-11-11 15:33:06.000 315 7888.14 928.79 53904.73 88888.00 2017-11-11 15:33:07.000 315 7888.08 928.78 53904.77 88888.00 2017-11-11 15:33:08.000 315 7888.02 928.76 53904.79 88888.00 2017-11-11 15:33:09.000 315 7887.96 928.74 53904.82 88888.00 2017-11-11 15:33:10.000 315 7887.90 928.71 53904.86 88888.00 2017-11-11 15:33:11.000 315 7887.84 928.67 53904.88 88888.00 2017-11-11 15:33:12.000 315 7887.78 928.66 53904.91 88888.00 2017-11-11 15:33:13.000 315 7887.72 928.67 53904.94 88888.00 2017-11-11 15:33:14.000 315 7887.67 928.66 53904.95 88888.00 2017-11-11 15:33:15.000 315 7887.62 928.67 53904.96 88888.00 2017-11-11 15:33:16.000 315 7887.55 928.68 53904.99 88888.00 2017-11-11 15:33:17.000 315 7887.49 928.67 53905.02 88888.00 2017-11-11 15:33:18.000 315 7887.42 928.67 53905.04 88888.00 2017-11-11 15:33:19.000 315 7887.34 928.70 53905.05 88888.00 2017-11-11 15:33:20.000 315 7887.30 928.74 53905.08 88888.00 2017-11-11 15:33:21.000 315 7887.25 928.78 53905.10 88888.00 2017-11-11 15:33:22.000 315 7887.19 928.81 53905.11 88888.00 2017-11-11 15:33:23.000 315 7887.12 928.82 53905.12 88888.00 2017-11-11 15:33:24.000 315 7887.07 928.84 53905.14 88888.00 2017-11-11 15:33:25.000 315 7887.02 928.90 53905.15 88888.00 2017-11-11 15:33:26.000 315 7886.98 928.93 53905.16 88888.00 2017-11-11 15:33:27.000 315 7886.94 928.96 53905.16 88888.00 2017-11-11 15:33:28.000 315 7886.89 928.99 53905.17 88888.00 2017-11-11 15:33:29.000 315 7886.85 929.02 53905.18 88888.00 2017-11-11 15:33:30.000 315 7886.80 929.05 53905.20 88888.00 2017-11-11 15:33:31.000 315 7886.75 929.11 53905.21 88888.00 2017-11-11 15:33:32.000 315 7886.70 929.14 53905.22 88888.00 2017-11-11 15:33:33.000 315 7886.67 929.18 53905.23 88888.00 2017-11-11 15:33:34.000 315 7886.64 929.25 53905.23 88888.00 2017-11-11 15:33:35.000 315 7886.61 929.31 53905.24 88888.00 2017-11-11 15:33:36.000 315 7886.60 929.37 53905.26 88888.00 2017-11-11 15:33:37.000 315 7886.59 929.46 53905.29 88888.00 2017-11-11 15:33:38.000 315 7886.57 929.54 53905.32 88888.00 2017-11-11 15:33:39.000 315 7886.57 929.63 53905.34 88888.00 2017-11-11 15:33:40.000 315 7886.59 929.72 53905.38 88888.00 2017-11-11 15:33:41.000 315 7886.62 929.80 53905.42 88888.00 2017-11-11 15:33:42.000 315 7886.64 929.87 53905.46 88888.00 2017-11-11 15:33:43.000 315 7886.68 929.98 53905.49 88888.00 2017-11-11 15:33:44.000 315 7886.73 930.07 53905.54 88888.00 2017-11-11 15:33:45.000 315 7886.77 930.16 53905.59 88888.00 2017-11-11 15:33:46.000 315 7886.81 930.22 53905.64 88888.00 2017-11-11 15:33:47.000 315 7886.85 930.28 53905.69 88888.00 2017-11-11 15:33:48.000 315 7886.88 930.34 53905.75 88888.00 2017-11-11 15:33:49.000 315 7886.92 930.38 53905.81 88888.00 2017-11-11 15:33:50.000 315 7886.98 930.42 53905.88 88888.00 2017-11-11 15:33:51.000 315 7887.05 930.46 53905.94 88888.00 2017-11-11 15:33:52.000 315 7887.12 930.50 53906.00 88888.00 2017-11-11 15:33:53.000 315 7887.17 930.56 53906.05 88888.00 2017-11-11 15:33:54.000 315 7887.21 930.60 53906.11 88888.00 2017-11-11 15:33:55.000 315 7887.25 930.62 53906.16 88888.00 2017-11-11 15:33:56.000 315 7887.31 930.64 53906.20 88888.00 2017-11-11 15:33:57.000 315 7887.37 930.67 53906.26 88888.00 2017-11-11 15:33:58.000 315 7887.42 930.70 53906.34 88888.00 2017-11-11 15:33:59.000 315 7887.47 930.73 53906.39 88888.00 2017-11-11 15:34:00.000 315 7887.53 930.76 53906.45 88888.00 2017-11-11 15:34:01.000 315 7887.60 930.77 53906.52 88888.00 2017-11-11 15:34:02.000 315 7887.65 930.76 53906.57 88888.00 2017-11-11 15:34:03.000 315 7887.69 930.76 53906.62 88888.00 2017-11-11 15:34:04.000 315 7887.72 930.74 53906.68 88888.00 2017-11-11 15:34:05.000 315 7887.74 930.73 53906.72 88888.00 2017-11-11 15:34:06.000 315 7887.78 930.72 53906.76 88888.00 2017-11-11 15:34:07.000 315 7887.79 930.69 53906.80 88888.00 2017-11-11 15:34:08.000 315 7887.78 930.65 53906.80 88888.00 2017-11-11 15:34:09.000 315 7887.76 930.61 53906.79 88888.00 2017-11-11 15:34:10.000 315 7887.71 930.56 53906.79 88888.00 2017-11-11 15:34:11.000 315 7887.65 930.54 53906.77 88888.00 2017-11-11 15:34:12.000 315 7887.59 930.53 53906.75 88888.00 2017-11-11 15:34:13.000 315 7887.53 930.47 53906.74 88888.00 2017-11-11 15:34:14.000 315 7887.46 930.42 53906.72 88888.00 2017-11-11 15:34:15.000 315 7887.40 930.38 53906.69 88888.00 2017-11-11 15:34:16.000 315 7887.33 930.35 53906.66 88888.00 2017-11-11 15:34:17.000 315 7887.25 930.33 53906.64 88888.00 2017-11-11 15:34:18.000 315 7887.18 930.30 53906.61 88888.00 2017-11-11 15:34:19.000 315 7887.12 930.28 53906.57 88888.00 2017-11-11 15:34:20.000 315 7887.06 930.26 53906.54 88888.00 2017-11-11 15:34:21.000 315 7886.98 930.25 53906.52 88888.00 2017-11-11 15:34:22.000 315 7886.91 930.24 53906.51 88888.00 2017-11-11 15:34:23.000 315 7886.88 930.25 53906.50 88888.00 2017-11-11 15:34:24.000 315 7886.87 930.27 53906.49 88888.00 2017-11-11 15:34:25.000 315 7886.85 930.30 53906.48 88888.00 2017-11-11 15:34:26.000 315 7886.84 930.34 53906.48 88888.00 2017-11-11 15:34:27.000 315 7886.83 930.37 53906.49 88888.00 2017-11-11 15:34:28.000 315 7886.83 930.41 53906.49 88888.00 2017-11-11 15:34:29.000 315 7886.84 930.48 53906.49 88888.00 2017-11-11 15:34:30.000 315 7886.88 930.54 53906.51 88888.00 2017-11-11 15:34:31.000 315 7886.92 930.61 53906.54 88888.00 2017-11-11 15:34:32.000 315 7886.95 930.69 53906.56 88888.00 2017-11-11 15:34:33.000 315 7886.99 930.76 53906.59 88888.00 2017-11-11 15:34:34.000 315 7887.05 930.84 53906.62 88888.00 2017-11-11 15:34:35.000 315 7887.12 930.92 53906.66 88888.00 2017-11-11 15:34:36.000 315 7887.19 930.98 53906.69 88888.00 2017-11-11 15:34:37.000 315 7887.26 931.05 53906.73 88888.00 2017-11-11 15:34:38.000 315 7887.33 931.12 53906.75 88888.00 2017-11-11 15:34:39.000 315 7887.41 931.20 53906.78 88888.00 2017-11-11 15:34:40.000 315 7887.49 931.26 53906.81 88888.00 2017-11-11 15:34:41.000 315 7887.55 931.28 53906.85 88888.00 2017-11-11 15:34:42.000 315 7887.60 931.32 53906.88 88888.00 2017-11-11 15:34:43.000 315 7887.66 931.36 53906.91 88888.00 2017-11-11 15:34:44.000 315 7887.73 931.39 53906.93 88888.00 2017-11-11 15:34:45.000 315 7887.80 931.42 53906.96 88888.00 2017-11-11 15:34:46.000 315 7887.84 931.46 53906.98 88888.00 2017-11-11 15:34:47.000 315 7887.89 931.49 53907.00 88888.00 2017-11-11 15:34:48.000 315 7887.95 931.51 53907.03 88888.00 2017-11-11 15:34:49.000 315 7888.00 931.54 53907.06 88888.00 2017-11-11 15:34:50.000 315 7888.05 931.57 53907.08 88888.00 2017-11-11 15:34:51.000 315 7888.08 931.56 53907.11 88888.00 2017-11-11 15:34:52.000 315 7888.11 931.55 53907.14 88888.00 2017-11-11 15:34:53.000 315 7888.15 931.55 53907.16 88888.00 2017-11-11 15:34:54.000 315 7888.19 931.53 53907.18 88888.00 2017-11-11 15:34:55.000 315 7888.23 931.51 53907.21 88888.00 2017-11-11 15:34:56.000 315 7888.28 931.50 53907.25 88888.00 2017-11-11 15:34:57.000 315 7888.30 931.47 53907.29 88888.00 2017-11-11 15:34:58.000 315 7888.33 931.42 53907.32 88888.00 2017-11-11 15:34:59.000 315 7888.36 931.40 53907.35 88888.00 2017-11-11 15:35:00.000 315 7888.38 931.39 53907.38 88888.00 2017-11-11 15:35:01.000 315 7888.38 931.35 53907.39 88888.00 2017-11-11 15:35:02.000 315 7888.38 931.29 53907.41 88888.00 2017-11-11 15:35:03.000 315 7888.37 931.25 53907.41 88888.00 2017-11-11 15:35:04.000 315 7888.35 931.21 53907.42 88888.00 2017-11-11 15:35:05.000 315 7888.34 931.17 53907.43 88888.00 2017-11-11 15:35:06.000 315 7888.33 931.13 53907.44 88888.00 2017-11-11 15:35:07.000 315 7888.29 931.07 53907.45 88888.00 2017-11-11 15:35:08.000 315 7888.25 931.01 53907.43 88888.00 2017-11-11 15:35:09.000 315 7888.22 930.96 53907.43 88888.00 2017-11-11 15:35:10.000 315 7888.20 930.92 53907.43 88888.00 2017-11-11 15:35:11.000 315 7888.18 930.88 53907.43 88888.00 2017-11-11 15:35:12.000 315 7888.15 930.84 53907.41 88888.00 2017-11-11 15:35:13.000 315 7888.10 930.79 53907.40 88888.00 2017-11-11 15:35:14.000 315 7888.04 930.76 53907.39 88888.00 2017-11-11 15:35:15.000 315 7887.99 930.72 53907.37 88888.00 2017-11-11 15:35:16.000 315 7887.96 930.68 53907.35 88888.00 2017-11-11 15:35:17.000 315 7887.93 930.65 53907.35 88888.00 2017-11-11 15:35:18.000 315 7887.89 930.62 53907.34 88888.00 2017-11-11 15:35:19.000 315 7887.85 930.59 53907.31 88888.00 2017-11-11 15:35:20.000 315 7887.82 930.56 53907.30 88888.00 2017-11-11 15:35:21.000 315 7887.77 930.53 53907.29 88888.00 2017-11-11 15:35:22.000 315 7887.72 930.49 53907.27 88888.00 2017-11-11 15:35:23.000 315 7887.70 930.49 53907.25 88888.00 2017-11-11 15:35:24.000 315 7887.68 930.52 53907.25 88888.00 2017-11-11 15:35:25.000 315 7887.66 930.54 53907.23 88888.00 2017-11-11 15:35:26.000 315 7887.66 930.55 53907.21 88888.00 2017-11-11 15:35:27.000 315 7887.66 930.57 53907.20 88888.00 2017-11-11 15:35:28.000 315 7887.65 930.59 53907.20 88888.00 2017-11-11 15:35:29.000 315 7887.63 930.60 53907.19 88888.00 2017-11-11 15:35:30.000 315 7887.64 930.62 53907.19 88888.00 2017-11-11 15:35:31.000 315 7887.68 930.65 53907.21 88888.00 2017-11-11 15:35:32.000 315 7887.73 930.69 53907.23 88888.00 2017-11-11 15:35:33.000 315 7887.79 930.74 53907.27 88888.00 2017-11-11 15:35:34.000 315 7887.84 930.79 53907.29 88888.00 2017-11-11 15:35:35.000 315 7887.88 930.84 53907.32 88888.00 2017-11-11 15:35:36.000 315 7887.92 930.86 53907.34 88888.00 2017-11-11 15:35:37.000 315 7887.97 930.88 53907.36 88888.00 2017-11-11 15:35:38.000 315 7888.04 930.90 53907.39 88888.00 2017-11-11 15:35:39.000 315 7888.08 930.91 53907.40 88888.00 2017-11-11 15:35:40.000 315 7888.10 930.90 53907.39 88888.00 2017-11-11 15:35:41.000 315 7888.11 930.89 53907.39 88888.00 2017-11-11 15:35:42.000 315 7888.12 930.88 53907.39 88888.00 2017-11-11 15:35:43.000 315 7888.13 930.86 53907.38 88888.00 2017-11-11 15:35:44.000 315 7888.12 930.82 53907.37 88888.00 2017-11-11 15:35:45.000 315 7888.11 930.78 53907.34 88888.00 2017-11-11 15:35:46.000 315 7888.10 930.76 53907.32 88888.00 2017-11-11 15:35:47.000 315 7888.07 930.73 53907.31 88888.00 2017-11-11 15:35:48.000 315 7888.04 930.72 53907.29 88888.00 2017-11-11 15:35:49.000 315 7888.03 930.72 53907.26 88888.00 2017-11-11 15:35:50.000 315 7888.03 930.69 53907.23 88888.00 2017-11-11 15:35:51.000 315 7888.01 930.67 53907.21 88888.00 2017-11-11 15:35:52.000 315 7887.99 930.67 53907.19 88888.00 2017-11-11 15:35:53.000 315 7887.97 930.66 53907.19 88888.00 2017-11-11 15:35:54.000 315 7887.98 930.64 53907.20 88888.00 2017-11-11 15:35:55.000 315 7887.99 930.64 53907.20 88888.00 2017-11-11 15:35:56.000 315 7888.01 930.64 53907.19 88888.00 2017-11-11 15:35:57.000 315 7888.03 930.64 53907.18 88888.00 2017-11-11 15:35:58.000 315 7888.04 930.63 53907.18 88888.00 2017-11-11 15:35:59.000 315 7888.04 930.63 53907.19 88888.00 2017-11-11 15:36:00.000 315 7888.05 930.61 53907.20 88888.00 2017-11-11 15:36:01.000 315 7888.07 930.60 53907.20 88888.00 2017-11-11 15:36:02.000 315 7888.08 930.59 53907.20 88888.00 2017-11-11 15:36:03.000 315 7888.08 930.56 53907.21 88888.00 2017-11-11 15:36:04.000 315 7888.08 930.53 53907.23 88888.00 2017-11-11 15:36:05.000 315 7888.08 930.49 53907.24 88888.00 2017-11-11 15:36:06.000 315 7888.07 930.45 53907.25 88888.00 2017-11-11 15:36:07.000 315 7888.07 930.40 53907.24 88888.00 2017-11-11 15:36:08.000 315 7888.05 930.35 53907.24 88888.00 2017-11-11 15:36:09.000 315 7888.01 930.29 53907.23 88888.00 2017-11-11 15:36:10.000 315 7887.98 930.22 53907.20 88888.00 2017-11-11 15:36:11.000 315 7887.94 930.15 53907.20 88888.00 2017-11-11 15:36:12.000 315 7887.91 930.07 53907.20 88888.00 2017-11-11 15:36:13.000 315 7887.85 929.98 53907.20 88888.00 2017-11-11 15:36:14.000 315 7887.79 929.89 53907.18 88888.00 2017-11-11 15:36:15.000 315 7887.72 929.79 53907.15 88888.00 2017-11-11 15:36:16.000 315 7887.66 929.69 53907.14 88888.00 2017-11-11 15:36:17.000 315 7887.58 929.60 53907.12 88888.00 2017-11-11 15:36:18.000 315 7887.49 929.49 53907.09 88888.00 2017-11-11 15:36:19.000 315 7887.41 929.40 53907.07 88888.00 2017-11-11 15:36:20.000 315 7887.33 929.30 53907.06 88888.00 2017-11-11 15:36:21.000 315 7887.24 929.20 53907.05 88888.00 2017-11-11 15:36:22.000 315 7887.15 929.12 53907.02 88888.00 2017-11-11 15:36:23.000 315 7887.08 929.04 53906.99 88888.00 2017-11-11 15:36:24.000 315 7886.99 928.95 53906.97 88888.00 2017-11-11 15:36:25.000 315 7886.88 928.85 53906.95 88888.00 2017-11-11 15:36:26.000 315 7886.78 928.76 53906.92 88888.00 2017-11-11 15:36:27.000 315 7886.69 928.68 53906.90 88888.00 2017-11-11 15:36:28.000 315 7886.61 928.61 53906.88 88888.00 2017-11-11 15:36:29.000 315 7886.51 928.53 53906.86 88888.00 2017-11-11 15:36:30.000 315 7886.42 928.44 53906.88 88888.00 2017-11-11 15:36:31.000 315 7886.34 928.34 53906.88 88888.00 2017-11-11 15:36:32.000 315 7886.27 928.25 53906.89 88888.00 2017-11-11 15:36:33.000 315 7886.19 928.17 53906.88 88888.00 2017-11-11 15:36:34.000 315 7886.10 928.08 53906.86 88888.00 2017-11-11 15:36:35.000 315 7886.02 927.97 53906.86 88888.00 2017-11-11 15:36:36.000 315 7885.95 927.85 53906.87 88888.00 2017-11-11 15:36:37.000 315 7885.87 927.75 53906.87 88888.00 2017-11-11 15:36:38.000 315 7885.77 927.64 53906.86 88888.00 2017-11-11 15:36:39.000 315 7885.68 927.54 53906.86 88888.00 2017-11-11 15:36:40.000 315 7885.59 927.45 53906.86 88888.00 2017-11-11 15:36:41.000 315 7885.52 927.35 53906.86 88888.00 2017-11-11 15:36:42.000 315 7885.45 927.25 53906.86 88888.00 2017-11-11 15:36:43.000 315 7885.39 927.17 53906.84 88888.00 2017-11-11 15:36:44.000 315 7885.33 927.10 53906.84 88888.00 2017-11-11 15:36:45.000 315 7885.28 927.06 53906.84 88888.00 2017-11-11 15:36:46.000 315 7885.21 927.00 53906.84 88888.00 2017-11-11 15:36:47.000 315 7885.16 926.96 53906.83 88888.00 2017-11-11 15:36:48.000 315 7885.12 926.93 53906.82 88888.00 2017-11-11 15:36:49.000 315 7885.08 926.90 53906.81 88888.00 2017-11-11 15:36:50.000 315 7885.03 926.87 53906.80 88888.00 2017-11-11 15:36:51.000 315 7885.00 926.85 53906.80 88888.00 2017-11-11 15:36:52.000 315 7884.97 926.81 53906.81 88888.00 2017-11-11 15:36:53.000 315 7884.95 926.79 53906.80 88888.00 2017-11-11 15:36:54.000 315 7884.92 926.79 53906.80 88888.00 2017-11-11 15:36:55.000 315 7884.91 926.77 53906.81 88888.00 2017-11-11 15:36:56.000 315 7884.89 926.75 53906.83 88888.00 2017-11-11 15:36:57.000 315 7884.87 926.73 53906.83 88888.00 2017-11-11 15:36:58.000 315 7884.82 926.69 53906.82 88888.00 2017-11-11 15:36:59.000 315 7884.77 926.67 53906.81 88888.00 2017-11-11 15:37:00.000 315 7884.73 926.64 53906.80 88888.00 2017-11-11 15:37:01.000 315 7884.73 926.60 53906.80 88888.00 2017-11-11 15:37:02.000 315 7884.71 926.57 53906.79 88888.00 2017-11-11 15:37:03.000 315 7884.69 926.56 53906.79 88888.00 2017-11-11 15:37:04.000 315 7884.68 926.51 53906.80 88888.00 2017-11-11 15:37:05.000 315 7884.67 926.44 53906.82 88888.00 2017-11-11 15:37:06.000 315 7884.66 926.40 53906.82 88888.00 2017-11-11 15:37:07.000 315 7884.66 926.35 53906.82 88888.00 2017-11-11 15:37:08.000 315 7884.67 926.28 53906.85 88888.00 2017-11-11 15:37:09.000 315 7884.68 926.22 53906.87 88888.00 2017-11-11 15:37:10.000 315 7884.71 926.17 53906.89 88888.00 2017-11-11 15:37:11.000 315 7884.74 926.12 53906.91 88888.00 2017-11-11 15:37:12.000 315 7884.75 926.06 53906.94 88888.00 2017-11-11 15:37:13.000 315 7884.79 926.02 53906.98 88888.00 2017-11-11 15:37:14.000 315 7884.84 925.98 53907.02 88888.00 2017-11-11 15:37:15.000 315 7884.90 925.93 53907.06 88888.00 2017-11-11 15:37:16.000 315 7884.96 925.88 53907.11 88888.00 2017-11-11 15:37:17.000 315 7885.03 925.83 53907.15 88888.00 2017-11-11 15:37:18.000 315 7885.11 925.76 53907.20 88888.00 2017-11-11 15:37:19.000 315 7885.17 925.72 53907.25 88888.00 2017-11-11 15:37:20.000 315 7885.24 925.68 53907.29 88888.00 2017-11-11 15:37:21.000 315 7885.29 925.61 53907.32 88888.00 2017-11-11 15:37:22.000 315 7885.34 925.56 53907.36 88888.00 2017-11-11 15:37:23.000 315 7885.42 925.52 53907.39 88888.00 2017-11-11 15:37:24.000 315 7885.48 925.48 53907.41 88888.00 2017-11-11 15:37:25.000 315 7885.54 925.45 53907.45 88888.00 2017-11-11 15:37:26.000 315 7885.59 925.41 53907.47 88888.00 2017-11-11 15:37:27.000 315 7885.64 925.38 53907.48 88888.00 2017-11-11 15:37:28.000 315 7885.69 925.36 53907.50 88888.00 2017-11-11 15:37:29.000 315 7885.75 925.34 53907.52 88888.00 2017-11-11 15:37:30.000 315 7885.83 925.35 53907.54 88888.00 2017-11-11 15:37:31.000 315 7885.90 925.37 53907.56 88888.00 2017-11-11 15:37:32.000 315 7885.96 925.38 53907.56 88888.00 2017-11-11 15:37:33.000 315 7886.03 925.40 53907.56 88888.00 2017-11-11 15:37:34.000 315 7886.11 925.45 53907.59 88888.00 2017-11-11 15:37:35.000 315 7886.19 925.48 53907.61 88888.00 2017-11-11 15:37:36.000 315 7886.26 925.51 53907.63 88888.00 2017-11-11 15:37:37.000 315 7886.34 925.55 53907.68 88888.00 2017-11-11 15:37:38.000 315 7886.43 925.60 53907.71 88888.00 2017-11-11 15:37:39.000 315 7886.54 925.63 53907.74 88888.00 2017-11-11 15:37:40.000 315 7886.64 925.66 53907.78 88888.00 2017-11-11 15:37:41.000 315 7886.73 925.69 53907.81 88888.00 2017-11-11 15:37:42.000 315 7886.82 925.72 53907.84 88888.00 2017-11-11 15:37:43.000 315 7886.91 925.76 53907.86 88888.00 2017-11-11 15:37:44.000 315 7886.98 925.78 53907.88 88888.00 2017-11-11 15:37:45.000 315 7887.07 925.80 53907.89 88888.00 2017-11-11 15:37:46.000 315 7887.17 925.84 53907.93 88888.00 2017-11-11 15:37:47.000 315 7887.28 925.88 53907.97 88888.00 2017-11-11 15:37:48.000 315 7887.37 925.91 53908.00 88888.00 2017-11-11 15:37:49.000 315 7887.47 925.96 53908.04 88888.00 2017-11-11 15:37:50.000 315 7887.58 926.02 53908.07 88888.00 2017-11-11 15:37:51.000 315 7887.67 926.06 53908.09 88888.00 2017-11-11 15:37:52.000 315 7887.76 926.12 53908.12 88888.00 2017-11-11 15:37:53.000 315 7887.86 926.18 53908.17 88888.00 2017-11-11 15:37:54.000 315 7887.99 926.25 53908.21 88888.00 2017-11-11 15:37:55.000 315 7888.11 926.31 53908.25 88888.00 2017-11-11 15:37:56.000 315 7888.21 926.36 53908.28 88888.00 2017-11-11 15:37:57.000 315 7888.31 926.42 53908.33 88888.00 2017-11-11 15:37:58.000 315 7888.42 926.49 53908.37 88888.00 2017-11-11 15:37:59.000 315 7888.52 926.54 53908.41 88888.00 2017-11-11 15:38:00.000 315 7888.62 926.59 53908.46 88888.00 2017-11-11 15:38:01.000 315 7888.71 926.63 53908.52 88888.00 2017-11-11 15:38:02.000 315 7888.82 926.68 53908.56 88888.00 2017-11-11 15:38:03.000 315 7888.92 926.74 53908.60 88888.00 2017-11-11 15:38:04.000 315 7889.01 926.79 53908.64 88888.00 2017-11-11 15:38:05.000 315 7889.10 926.83 53908.66 88888.00 2017-11-11 15:38:06.000 315 7889.19 926.88 53908.70 88888.00 2017-11-11 15:38:07.000 315 7889.27 926.90 53908.73 88888.00 2017-11-11 15:38:08.000 315 7889.33 926.92 53908.76 88888.00 2017-11-11 15:38:09.000 315 7889.39 926.97 53908.77 88888.00 2017-11-11 15:38:10.000 315 7889.43 927.02 53908.78 88888.00 2017-11-11 15:38:11.000 315 7889.46 927.04 53908.79 88888.00 2017-11-11 15:38:12.000 315 7889.49 927.06 53908.79 88888.00 2017-11-11 15:38:13.000 315 7889.50 927.09 53908.77 88888.00 2017-11-11 15:38:14.000 315 7889.50 927.11 53908.76 88888.00 2017-11-11 15:38:15.000 315 7889.48 927.13 53908.75 88888.00 2017-11-11 15:38:16.000 315 7889.45 927.13 53908.72 88888.00 2017-11-11 15:38:17.000 315 7889.41 927.11 53908.68 88888.00 2017-11-11 15:38:18.000 315 7889.35 927.10 53908.64 88888.00 2017-11-11 15:38:19.000 315 7889.29 927.11 53908.61 88888.00 2017-11-11 15:38:20.000 315 7889.24 927.11 53908.57 88888.00 2017-11-11 15:38:21.000 315 7889.18 927.10 53908.54 88888.00 2017-11-11 15:38:22.000 315 7889.10 927.08 53908.50 88888.00 2017-11-11 15:38:23.000 315 7889.02 927.08 53908.46 88888.00 2017-11-11 15:38:24.000 315 7888.94 927.07 53908.41 88888.00 2017-11-11 15:38:25.000 315 7888.87 927.08 53908.36 88888.00 2017-11-11 15:38:26.000 315 7888.81 927.08 53908.33 88888.00 2017-11-11 15:38:27.000 315 7888.74 927.06 53908.30 88888.00 2017-11-11 15:38:28.000 315 7888.69 927.06 53908.28 88888.00 2017-11-11 15:38:29.000 315 7888.66 927.06 53908.27 88888.00 2017-11-11 15:38:30.000 315 7888.63 927.06 53908.25 88888.00 2017-11-11 15:38:31.000 315 7888.61 927.08 53908.23 88888.00 2017-11-11 15:38:32.000 315 7888.61 927.11 53908.23 88888.00 2017-11-11 15:38:33.000 315 7888.63 927.12 53908.25 88888.00 2017-11-11 15:38:34.000 315 7888.64 927.12 53908.26 88888.00 2017-11-11 15:38:35.000 315 7888.64 927.15 53908.28 88888.00 2017-11-11 15:38:36.000 315 7888.67 927.19 53908.30 88888.00 2017-11-11 15:38:37.000 315 7888.71 927.23 53908.32 88888.00 2017-11-11 15:38:38.000 315 7888.77 927.25 53908.34 88888.00 2017-11-11 15:38:39.000 315 7888.83 927.31 53908.34 88888.00 2017-11-11 15:38:40.000 315 7888.91 927.38 53908.37 88888.00 2017-11-11 15:38:41.000 315 7889.00 927.45 53908.41 88888.00 2017-11-11 15:38:42.000 315 7889.10 927.51 53908.45 88888.00 2017-11-11 15:38:43.000 315 7889.19 927.58 53908.48 88888.00 2017-11-11 15:38:44.000 315 7889.29 927.64 53908.53 88888.00 2017-11-11 15:38:45.000 315 7889.40 927.70 53908.58 88888.00 2017-11-11 15:38:46.000 315 7889.53 927.76 53908.64 88888.00 2017-11-11 15:38:47.000 315 7889.66 927.83 53908.70 88888.00 2017-11-11 15:38:48.000 315 7889.78 927.90 53908.73 88888.00 2017-11-11 15:38:49.000 315 7889.89 927.97 53908.77 88888.00 2017-11-11 15:38:50.000 315 7890.01 928.06 53908.79 88888.00 2017-11-11 15:38:51.000 315 7890.13 928.14 53908.80 88888.00 2017-11-11 15:38:52.000 315 7890.23 928.22 53908.82 88888.00 2017-11-11 15:38:53.000 315 7890.31 928.30 53908.82 88888.00 2017-11-11 15:38:54.000 315 7890.40 928.38 53908.82 88888.00 2017-11-11 15:38:55.000 315 7890.47 928.45 53908.82 88888.00 2017-11-11 15:38:56.000 315 7890.52 928.51 53908.83 88888.00 2017-11-11 15:38:57.000 315 7890.57 928.55 53908.81 88888.00 2017-11-11 15:38:58.000 315 7890.60 928.59 53908.77 88888.00 2017-11-11 15:38:59.000 315 7890.64 928.64 53908.74 88888.00 2017-11-11 15:39:00.000 315 7890.66 928.68 53908.72 88888.00 2017-11-11 15:39:01.000 315 7890.67 928.71 53908.69 88888.00 2017-11-11 15:39:02.000 315 7890.68 928.73 53908.64 88888.00 2017-11-11 15:39:03.000 315 7890.66 928.76 53908.59 88888.00 2017-11-11 15:39:04.000 315 7890.64 928.78 53908.54 88888.00 2017-11-11 15:39:05.000 315 7890.62 928.79 53908.50 88888.00 2017-11-11 15:39:06.000 315 7890.58 928.81 53908.44 88888.00 2017-11-11 15:39:07.000 315 7890.53 928.82 53908.37 88888.00 2017-11-11 15:39:08.000 315 7890.49 928.84 53908.30 88888.00 2017-11-11 15:39:09.000 315 7890.45 928.86 53908.24 88888.00 2017-11-11 15:39:10.000 315 7890.39 928.88 53908.18 88888.00 2017-11-11 15:39:11.000 315 7890.33 928.90 53908.12 88888.00 2017-11-11 15:39:12.000 315 7890.25 928.91 53908.05 88888.00 2017-11-11 15:39:13.000 315 7890.18 928.92 53907.99 88888.00 2017-11-11 15:39:14.000 315 7890.12 928.94 53907.92 88888.00 2017-11-11 15:39:15.000 315 7890.06 928.96 53907.86 88888.00 2017-11-11 15:39:16.000 315 7889.99 928.98 53907.82 88888.00 2017-11-11 15:39:17.000 315 7889.93 929.01 53907.77 88888.00 2017-11-11 15:39:18.000 315 7889.88 929.01 53907.72 88888.00 2017-11-11 15:39:19.000 315 7889.83 929.02 53907.68 88888.00 2017-11-11 15:39:20.000 315 7889.79 929.04 53907.65 88888.00 2017-11-11 15:39:21.000 315 7889.77 929.06 53907.64 88888.00 2017-11-11 15:39:22.000 315 7889.75 929.06 53907.63 88888.00 2017-11-11 15:39:23.000 315 7889.72 929.06 53907.62 88888.00 2017-11-11 15:39:24.000 315 7889.71 929.06 53907.61 88888.00 2017-11-11 15:39:25.000 315 7889.72 929.08 53907.61 88888.00 2017-11-11 15:39:26.000 315 7889.71 929.07 53907.61 88888.00 2017-11-11 15:39:27.000 315 7889.70 929.05 53907.61 88888.00 2017-11-11 15:39:28.000 315 7889.70 929.03 53907.62 88888.00 2017-11-11 15:39:29.000 315 7889.71 929.01 53907.63 88888.00 2017-11-11 15:39:30.000 315 7889.72 928.99 53907.64 88888.00 2017-11-11 15:39:31.000 315 7889.73 928.93 53907.65 88888.00 2017-11-11 15:39:32.000 315 7889.75 928.88 53907.67 88888.00 2017-11-11 15:39:33.000 315 7889.74 928.82 53907.69 88888.00 2017-11-11 15:39:34.000 315 7889.72 928.74 53907.70 88888.00 2017-11-11 15:39:35.000 315 7889.71 928.67 53907.72 88888.00 2017-11-11 15:39:36.000 315 7889.69 928.61 53907.73 88888.00 2017-11-11 15:39:37.000 315 7889.67 928.55 53907.71 88888.00 2017-11-11 15:39:38.000 315 7889.65 928.48 53907.68 88888.00 2017-11-11 15:39:39.000 315 7889.60 928.41 53907.65 88888.00 2017-11-11 15:39:40.000 315 7889.53 928.36 53907.61 88888.00 2017-11-11 15:39:41.000 315 7889.47 928.32 53907.56 88888.00 2017-11-11 15:39:42.000 315 7889.40 928.25 53907.50 88888.00 2017-11-11 15:39:43.000 315 7889.30 928.18 53907.43 88888.00 2017-11-11 15:39:44.000 315 7889.20 928.14 53907.38 88888.00 2017-11-11 15:39:45.000 315 7889.12 928.10 53907.30 88888.00 2017-11-11 15:39:46.000 315 7889.04 928.05 53907.23 88888.00 2017-11-11 15:39:47.000 315 7888.96 928.02 53907.18 88888.00 2017-11-11 15:39:48.000 315 7888.85 927.98 53907.12 88888.00 2017-11-11 15:39:49.000 315 7888.76 927.96 53907.05 88888.00 2017-11-11 15:39:50.000 315 7888.69 927.96 53906.99 88888.00 2017-11-11 15:39:51.000 315 7888.60 927.95 53906.93 88888.00 2017-11-11 15:39:52.000 315 7888.54 927.92 53906.88 88888.00 2017-11-11 15:39:53.000 315 7888.48 927.89 53906.83 88888.00 2017-11-11 15:39:54.000 315 7888.42 927.87 53906.79 88888.00 2017-11-11 15:39:55.000 315 7888.38 927.86 53906.74 88888.00 2017-11-11 15:39:56.000 315 7888.32 927.85 53906.71 88888.00 2017-11-11 15:39:57.000 315 7888.26 927.84 53906.70 88888.00 2017-11-11 15:39:58.000 315 7888.24 927.83 53906.68 88888.00 2017-11-11 15:39:59.000 315 7888.25 927.84 53906.65 88888.00 2017-11-11 15:40:00.000 315 7888.25 927.84 53906.64 88888.00 2017-11-11 15:40:01.000 315 7888.25 927.82 53906.63 88888.00 2017-11-11 15:40:02.000 315 7888.26 927.83 53906.62 88888.00 2017-11-11 15:40:03.000 315 7888.28 927.84 53906.62 88888.00 2017-11-11 15:40:04.000 315 7888.32 927.85 53906.63 88888.00 2017-11-11 15:40:05.000 315 7888.35 927.85 53906.64 88888.00 2017-11-11 15:40:06.000 315 7888.39 927.84 53906.66 88888.00 2017-11-11 15:40:07.000 315 7888.43 927.86 53906.69 88888.00 2017-11-11 15:40:08.000 315 7888.48 927.87 53906.72 88888.00 2017-11-11 15:40:09.000 315 7888.53 927.85 53906.75 88888.00 2017-11-11 15:40:10.000 315 7888.60 927.84 53906.79 88888.00 2017-11-11 15:40:11.000 315 7888.67 927.83 53906.83 88888.00 2017-11-11 15:40:12.000 315 7888.74 927.83 53906.88 88888.00 2017-11-11 15:40:13.000 315 7888.82 927.85 53906.92 88888.00 2017-11-11 15:40:14.000 315 7888.92 927.88 53906.96 88888.00 2017-11-11 15:40:15.000 315 7889.01 927.89 53907.01 88888.00 2017-11-11 15:40:16.000 315 7889.09 927.87 53907.06 88888.00 2017-11-11 15:40:17.000 315 7889.17 927.88 53907.11 88888.00 2017-11-11 15:40:18.000 315 7889.25 927.89 53907.14 88888.00 2017-11-11 15:40:19.000 315 7889.32 927.87 53907.18 88888.00 2017-11-11 15:40:20.000 315 7889.38 927.85 53907.23 88888.00 2017-11-11 15:40:21.000 315 7889.45 927.85 53907.25 88888.00 2017-11-11 15:40:22.000 315 7889.49 927.86 53907.26 88888.00 2017-11-11 15:40:23.000 315 7889.53 927.86 53907.27 88888.00 2017-11-11 15:40:24.000 315 7889.56 927.84 53907.27 88888.00 2017-11-11 15:40:25.000 315 7889.56 927.81 53907.25 88888.00 2017-11-11 15:40:26.000 315 7889.57 927.80 53907.25 88888.00 2017-11-11 15:40:27.000 315 7889.58 927.81 53907.25 88888.00 2017-11-11 15:40:28.000 315 7889.60 927.80 53907.25 88888.00 2017-11-11 15:40:29.000 315 7889.60 927.78 53907.25 88888.00 2017-11-11 15:40:30.000 315 7889.60 927.76 53907.24 88888.00 2017-11-11 15:40:31.000 315 7889.60 927.77 53907.23 88888.00 2017-11-11 15:40:32.000 315 7889.60 927.77 53907.22 88888.00 2017-11-11 15:40:33.000 315 7889.59 927.75 53907.21 88888.00 2017-11-11 15:40:34.000 315 7889.57 927.73 53907.21 88888.00 2017-11-11 15:40:35.000 315 7889.55 927.72 53907.21 88888.00 2017-11-11 15:40:36.000 315 7889.55 927.70 53907.20 88888.00 2017-11-11 15:40:37.000 315 7889.55 927.69 53907.18 88888.00 2017-11-11 15:40:38.000 315 7889.53 927.66 53907.18 88888.00 2017-11-11 15:40:39.000 315 7889.49 927.63 53907.19 88888.00 2017-11-11 15:40:40.000 315 7889.45 927.60 53907.18 88888.00 2017-11-11 15:40:41.000 315 7889.41 927.57 53907.16 88888.00 2017-11-11 15:40:42.000 315 7889.38 927.53 53907.14 88888.00 2017-11-11 15:40:43.000 315 7889.33 927.50 53907.12 88888.00 2017-11-11 15:40:44.000 315 7889.29 927.47 53907.11 88888.00 2017-11-11 15:40:45.000 315 7889.26 927.44 53907.10 88888.00 2017-11-11 15:40:46.000 315 7889.23 927.39 53907.09 88888.00 2017-11-11 15:40:47.000 315 7889.19 927.34 53907.08 88888.00 2017-11-11 15:40:48.000 315 7889.17 927.29 53907.07 88888.00 2017-11-11 15:40:49.000 315 7889.14 927.25 53907.06 88888.00 2017-11-11 15:40:50.000 315 7889.09 927.21 53907.05 88888.00 2017-11-11 15:40:51.000 315 7889.05 927.17 53907.03 88888.00 2017-11-11 15:40:52.000 315 7889.01 927.15 53907.02 88888.00 2017-11-11 15:40:53.000 315 7888.99 927.11 53907.02 88888.00 2017-11-11 15:40:54.000 315 7888.96 927.06 53907.03 88888.00 2017-11-11 15:40:55.000 315 7888.93 927.02 53907.02 88888.00 2017-11-11 15:40:56.000 315 7888.91 927.01 53907.01 88888.00 2017-11-11 15:40:57.000 315 7888.88 926.98 53906.99 88888.00 2017-11-11 15:40:58.000 315 7888.81 926.94 53906.97 88888.00 2017-11-11 15:40:59.000 315 7888.76 926.90 53906.95 88888.00 2017-11-11 15:41:00.000 315 7888.71 926.87 53906.95 88888.00 2017-11-11 15:41:01.000 315 7888.67 926.85 53906.93 88888.00 2017-11-11 15:41:02.000 315 7888.61 926.82 53906.91 88888.00 2017-11-11 15:41:03.000 315 7888.55 926.78 53906.88 88888.00 2017-11-11 15:41:04.000 315 7888.49 926.74 53906.83 88888.00 2017-11-11 15:41:05.000 315 7888.43 926.71 53906.79 88888.00 2017-11-11 15:41:06.000 315 7888.35 926.68 53906.74 88888.00 2017-11-11 15:41:07.000 315 7888.27 926.63 53906.69 88888.00 2017-11-11 15:41:08.000 315 7888.17 926.58 53906.65 88888.00 2017-11-11 15:41:09.000 315 7888.06 926.55 53906.60 88888.00 2017-11-11 15:41:10.000 315 7887.98 926.51 53906.54 88888.00 2017-11-11 15:41:11.000 315 7887.87 926.46 53906.48 88888.00 2017-11-11 15:41:12.000 315 7887.76 926.39 53906.43 88888.00 2017-11-11 15:41:13.000 315 7887.66 926.35 53906.38 88888.00 2017-11-11 15:41:14.000 315 7887.56 926.31 53906.32 88888.00 2017-11-11 15:41:15.000 315 7887.46 926.27 53906.28 88888.00 2017-11-11 15:41:16.000 315 7887.38 926.24 53906.23 88888.00 2017-11-11 15:41:17.000 315 7887.30 926.21 53906.18 88888.00 2017-11-11 15:41:18.000 315 7887.22 926.17 53906.13 88888.00 2017-11-11 15:41:19.000 315 7887.14 926.14 53906.10 88888.00 2017-11-11 15:41:20.000 315 7887.06 926.09 53906.07 88888.00 2017-11-11 15:41:21.000 315 7886.99 926.06 53906.04 88888.00 2017-11-11 15:41:22.000 315 7886.93 926.05 53906.02 88888.00 2017-11-11 15:41:23.000 315 7886.88 926.01 53906.01 88888.00 2017-11-11 15:41:24.000 315 7886.83 925.97 53906.00 88888.00 2017-11-11 15:41:25.000 315 7886.79 925.94 53905.99 88888.00 2017-11-11 15:41:26.000 315 7886.75 925.90 53905.98 88888.00 2017-11-11 15:41:27.000 315 7886.70 925.85 53905.98 88888.00 2017-11-11 15:41:28.000 315 7886.67 925.81 53905.97 88888.00 2017-11-11 15:41:29.000 315 7886.63 925.77 53905.95 88888.00 2017-11-11 15:41:30.000 315 7886.60 925.72 53905.96 88888.00 2017-11-11 15:41:31.000 315 7886.58 925.68 53905.97 88888.00 2017-11-11 15:41:32.000 315 7886.57 925.64 53905.98 88888.00 2017-11-11 15:41:33.000 315 7886.57 925.61 53905.98 88888.00 2017-11-11 15:41:34.000 315 7886.57 925.57 53905.98 88888.00 2017-11-11 15:41:35.000 315 7886.56 925.53 53906.00 88888.00 2017-11-11 15:41:36.000 315 7886.55 925.51 53906.02 88888.00 2017-11-11 15:41:37.000 315 7886.55 925.48 53906.05 88888.00 2017-11-11 15:41:38.000 315 7886.56 925.45 53906.07 88888.00 2017-11-11 15:41:39.000 315 7886.56 925.44 53906.07 88888.00 2017-11-11 15:41:40.000 315 7886.57 925.41 53906.09 88888.00 2017-11-11 15:41:41.000 315 7886.59 925.40 53906.12 88888.00 2017-11-11 15:41:42.000 315 7886.60 925.38 53906.14 88888.00 2017-11-11 15:41:43.000 315 7886.60 925.37 53906.16 88888.00 2017-11-11 15:41:44.000 315 7886.61 925.34 53906.18 88888.00 2017-11-11 15:41:45.000 315 7886.63 925.31 53906.20 88888.00 2017-11-11 15:41:46.000 315 7886.65 925.30 53906.22 88888.00 2017-11-11 15:41:47.000 315 7886.65 925.29 53906.22 88888.00 2017-11-11 15:41:48.000 315 7886.65 925.27 53906.23 88888.00 2017-11-11 15:41:49.000 315 7886.66 925.24 53906.26 88888.00 2017-11-11 15:41:50.000 315 7886.67 925.24 53906.27 88888.00 2017-11-11 15:41:51.000 315 7886.66 925.24 53906.27 88888.00 2017-11-11 15:41:52.000 315 7886.64 925.22 53906.28 88888.00 2017-11-11 15:41:53.000 315 7886.59 925.18 53906.26 88888.00 2017-11-11 15:41:54.000 315 7886.55 925.15 53906.23 88888.00 2017-11-11 15:41:55.000 315 7886.51 925.12 53906.20 88888.00 2017-11-11 15:41:56.000 315 7886.46 925.11 53906.16 88888.00 2017-11-11 15:41:57.000 315 7886.42 925.09 53906.14 88888.00 2017-11-11 15:41:58.000 315 7886.38 925.06 53906.11 88888.00 2017-11-11 15:41:59.000 315 7886.32 925.02 53906.08 88888.00 2017-11-11 15:42:00.000 315 7886.24 924.99 53906.04 88888.00 2017-11-11 15:42:01.000 315 7886.15 924.97 53906.00 88888.00 2017-11-11 15:42:02.000 315 7886.09 924.94 53905.98 88888.00 2017-11-11 15:42:03.000 315 7886.03 924.91 53905.94 88888.00 2017-11-11 15:42:04.000 315 7885.95 924.88 53905.91 88888.00 2017-11-11 15:42:05.000 315 7885.88 924.84 53905.89 88888.00 2017-11-11 15:42:06.000 315 7885.82 924.81 53905.86 88888.00 2017-11-11 15:42:07.000 315 7885.74 924.80 53905.82 88888.00 2017-11-11 15:42:08.000 315 7885.66 924.78 53905.79 88888.00 2017-11-11 15:42:09.000 315 7885.59 924.75 53905.74 88888.00 2017-11-11 15:42:10.000 315 7885.51 924.75 53905.69 88888.00 2017-11-11 15:42:11.000 315 7885.44 924.74 53905.64 88888.00 2017-11-11 15:42:12.000 315 7885.36 924.73 53905.61 88888.00 2017-11-11 15:42:13.000 315 7885.27 924.73 53905.57 88888.00 2017-11-11 15:42:14.000 315 7885.20 924.71 53905.52 88888.00 2017-11-11 15:42:15.000 315 7885.13 924.69 53905.46 88888.00 2017-11-11 15:42:16.000 315 7885.02 924.68 53905.43 88888.00 2017-11-11 15:42:17.000 315 7884.91 924.66 53905.39 88888.00 2017-11-11 15:42:18.000 315 7884.83 924.63 53905.34 88888.00 2017-11-11 15:42:19.000 315 7884.74 924.61 53905.28 88888.00 2017-11-11 15:42:20.000 315 7884.65 924.59 53905.21 88888.00 2017-11-11 15:42:21.000 315 7884.53 924.57 53905.15 88888.00 2017-11-11 15:42:22.000 315 7884.41 924.54 53905.10 88888.00 2017-11-11 15:42:23.000 315 7884.28 924.53 53905.02 88888.00 2017-11-11 15:42:24.000 315 7884.17 924.52 53904.95 88888.00 2017-11-11 15:42:25.000 315 7884.06 924.51 53904.89 88888.00 2017-11-11 15:42:26.000 315 7883.94 924.48 53904.82 88888.00 2017-11-11 15:42:27.000 315 7883.82 924.46 53904.77 88888.00 2017-11-11 15:42:28.000 315 7883.71 924.46 53904.71 88888.00 2017-11-11 15:42:29.000 315 7883.60 924.46 53904.66 88888.00 2017-11-11 15:42:30.000 315 7883.52 924.46 53904.62 88888.00 2017-11-11 15:42:31.000 315 7883.46 924.45 53904.58 88888.00 2017-11-11 15:42:32.000 315 7883.39 924.46 53904.56 88888.00 2017-11-11 15:42:33.000 315 7883.33 924.49 53904.55 88888.00 2017-11-11 15:42:34.000 315 7883.28 924.51 53904.54 88888.00 2017-11-11 15:42:35.000 315 7883.25 924.55 53904.51 88888.00 2017-11-11 15:42:36.000 315 7883.24 924.59 53904.50 88888.00 2017-11-11 15:42:37.000 315 7883.24 924.62 53904.52 88888.00 2017-11-11 15:42:38.000 315 7883.24 924.65 53904.53 88888.00 2017-11-11 15:42:39.000 315 7883.24 924.67 53904.55 88888.00 2017-11-11 15:42:40.000 315 7883.25 924.68 53904.57 88888.00 2017-11-11 15:42:41.000 315 7883.26 924.71 53904.57 88888.00 2017-11-11 15:42:42.000 315 7883.27 924.73 53904.57 88888.00 2017-11-11 15:42:43.000 315 7883.29 924.73 53904.58 88888.00 2017-11-11 15:42:44.000 315 7883.30 924.72 53904.59 88888.00 2017-11-11 15:42:45.000 315 7883.31 924.71 53904.60 88888.00 2017-11-11 15:42:46.000 315 7883.31 924.71 53904.61 88888.00 2017-11-11 15:42:47.000 315 7883.31 924.69 53904.61 88888.00 2017-11-11 15:42:48.000 315 7883.31 924.67 53904.62 88888.00 2017-11-11 15:42:49.000 315 7883.31 924.64 53904.62 88888.00 2017-11-11 15:42:50.000 315 7883.32 924.62 53904.62 88888.00 2017-11-11 15:42:51.000 315 7883.33 924.58 53904.62 88888.00 2017-11-11 15:42:52.000 315 7883.32 924.53 53904.62 88888.00 2017-11-11 15:42:53.000 315 7883.32 924.51 53904.60 88888.00 2017-11-11 15:42:54.000 315 7883.30 924.49 53904.58 88888.00 2017-11-11 15:42:55.000 315 7883.28 924.47 53904.57 88888.00 2017-11-11 15:42:56.000 315 7883.26 924.41 53904.55 88888.00 2017-11-11 15:42:57.000 315 7883.23 924.37 53904.52 88888.00 2017-11-11 15:42:58.000 315 7883.20 924.35 53904.49 88888.00 2017-11-11 15:42:59.000 315 7883.18 924.33 53904.46 88888.00 2017-11-11 15:43:00.000 315 7883.17 924.30 53904.42 88888.00 2017-11-11 15:43:01.000 315 7883.16 924.27 53904.39 88888.00 2017-11-11 15:43:02.000 315 7883.14 924.26 53904.38 88888.00 2017-11-11 15:43:03.000 315 7883.13 924.25 53904.36 88888.00 2017-11-11 15:43:04.000 315 7883.10 924.23 53904.33 88888.00 2017-11-11 15:43:05.000 315 7883.05 924.21 53904.31 88888.00 2017-11-11 15:43:06.000 315 7883.02 924.21 53904.27 88888.00 2017-11-11 15:43:07.000 315 7883.00 924.20 53904.23 88888.00 2017-11-11 15:43:08.000 315 7882.99 924.17 53904.20 88888.00 2017-11-11 15:43:09.000 315 7882.97 924.17 53904.19 88888.00 2017-11-11 15:43:10.000 315 7882.96 924.19 53904.18 88888.00 2017-11-11 15:43:11.000 315 7882.96 924.19 53904.16 88888.00 2017-11-11 15:43:12.000 315 7882.97 924.18 53904.15 88888.00 2017-11-11 15:43:13.000 315 7882.97 924.17 53904.14 88888.00 2017-11-11 15:43:14.000 315 7882.97 924.18 53904.13 88888.00 2017-11-11 15:43:15.000 315 7882.98 924.20 53904.11 88888.00 2017-11-11 15:43:16.000 315 7882.99 924.21 53904.09 88888.00 2017-11-11 15:43:17.000 315 7883.02 924.23 53904.07 88888.00 2017-11-11 15:43:18.000 315 7883.04 924.26 53904.07 88888.00 2017-11-11 15:43:19.000 315 7883.05 924.28 53904.06 88888.00 2017-11-11 15:43:20.000 315 7883.08 924.30 53904.06 88888.00 2017-11-11 15:43:21.000 315 7883.10 924.33 53904.06 88888.00 2017-11-11 15:43:22.000 315 7883.11 924.36 53904.04 88888.00 2017-11-11 15:43:23.000 315 7883.12 924.38 53904.00 88888.00 2017-11-11 15:43:24.000 315 7883.13 924.42 53903.97 88888.00 2017-11-11 15:43:25.000 315 7883.14 924.46 53903.95 88888.00 2017-11-11 15:43:26.000 315 7883.16 924.50 53903.94 88888.00 2017-11-11 15:43:27.000 315 7883.19 924.54 53903.92 88888.00 2017-11-11 15:43:28.000 315 7883.22 924.58 53903.91 88888.00 2017-11-11 15:43:29.000 315 7883.22 924.61 53903.89 88888.00 2017-11-11 15:43:30.000 315 7883.21 924.64 53903.87 88888.00 2017-11-11 15:43:31.000 315 7883.21 924.68 53903.83 88888.00 2017-11-11 15:43:32.000 315 7883.22 924.71 53903.80 88888.00 2017-11-11 15:43:33.000 315 7883.22 924.72 53903.77 88888.00 2017-11-11 15:43:34.000 315 7883.21 924.73 53903.76 88888.00 2017-11-11 15:43:35.000 315 7883.22 924.74 53903.75 88888.00 2017-11-11 15:43:36.000 315 7883.23 924.73 53903.75 88888.00 2017-11-11 15:43:37.000 315 7883.22 924.74 53903.74 88888.00 2017-11-11 15:43:38.000 315 7883.22 924.74 53903.70 88888.00 2017-11-11 15:43:39.000 315 7883.23 924.73 53903.68 88888.00 2017-11-11 15:43:40.000 315 7883.21 924.71 53903.66 88888.00 2017-11-11 15:43:41.000 315 7883.20 924.69 53903.64 88888.00 2017-11-11 15:43:42.000 315 7883.21 924.67 53903.62 88888.00 2017-11-11 15:43:43.000 315 7883.19 924.63 53903.62 88888.00 2017-11-11 15:43:44.000 315 7883.19 924.59 53903.62 88888.00 2017-11-11 15:43:45.000 315 7883.20 924.56 53903.62 88888.00 2017-11-11 15:43:46.000 315 7883.20 924.53 53903.61 88888.00 2017-11-11 15:43:47.000 315 7883.20 924.50 53903.62 88888.00 2017-11-11 15:43:48.000 315 7883.19 924.46 53903.62 88888.00 2017-11-11 15:43:49.000 315 7883.20 924.42 53903.63 88888.00 2017-11-11 15:43:50.000 315 7883.22 924.38 53903.65 88888.00 2017-11-11 15:43:51.000 315 7883.26 924.33 53903.66 88888.00 2017-11-11 15:43:52.000 315 7883.28 924.28 53903.66 88888.00 2017-11-11 15:43:53.000 315 7883.30 924.27 53903.68 88888.00 2017-11-11 15:43:54.000 315 7883.35 924.26 53903.69 88888.00 2017-11-11 15:43:55.000 315 7883.42 924.24 53903.71 88888.00 2017-11-11 15:43:56.000 315 7883.47 924.22 53903.75 88888.00 2017-11-11 15:43:57.000 315 7883.51 924.22 53903.76 88888.00 2017-11-11 15:43:58.000 315 7883.57 924.20 53903.78 88888.00 2017-11-11 15:43:59.000 315 7883.64 924.20 53903.81 88888.00 2017-11-11 15:44:00.000 315 7883.70 924.20 53903.83 88888.00 2017-11-11 15:44:01.000 315 7883.75 924.19 53903.84 88888.00 2017-11-11 15:44:02.000 315 7883.81 924.18 53903.86 88888.00 2017-11-11 15:44:03.000 315 7883.87 924.17 53903.87 88888.00 2017-11-11 15:44:04.000 315 7883.91 924.16 53903.89 88888.00 2017-11-11 15:44:05.000 315 7883.97 924.16 53903.93 88888.00 2017-11-11 15:44:06.000 315 7884.04 924.18 53903.95 88888.00 2017-11-11 15:44:07.000 315 7884.11 924.17 53903.96 88888.00 2017-11-11 15:44:08.000 315 7884.17 924.16 53903.97 88888.00 2017-11-11 15:44:09.000 315 7884.22 924.17 53903.97 88888.00 2017-11-11 15:44:10.000 315 7884.28 924.18 53903.98 88888.00 2017-11-11 15:44:11.000 315 7884.32 924.17 53903.99 88888.00 2017-11-11 15:44:12.000 315 7884.37 924.15 53903.99 88888.00 2017-11-11 15:44:13.000 315 7884.43 924.14 53903.98 88888.00 2017-11-11 15:44:14.000 315 7884.48 924.14 53904.00 88888.00 2017-11-11 15:44:15.000 315 7884.53 924.15 53904.01 88888.00 2017-11-11 15:44:16.000 315 7884.58 924.16 53904.01 88888.00 2017-11-11 15:44:17.000 315 7884.64 924.16 53904.02 88888.00 2017-11-11 15:44:18.000 315 7884.70 924.16 53904.02 88888.00 2017-11-11 15:44:19.000 315 7884.77 924.17 53904.02 88888.00 2017-11-11 15:44:20.000 315 7884.82 924.18 53904.03 88888.00 2017-11-11 15:44:21.000 315 7884.88 924.19 53904.04 88888.00 2017-11-11 15:44:22.000 315 7884.96 924.21 53904.05 88888.00 2017-11-11 15:44:23.000 315 7885.05 924.24 53904.06 88888.00 2017-11-11 15:44:24.000 315 7885.12 924.26 53904.09 88888.00 2017-11-11 15:44:25.000 315 7885.21 924.29 53904.12 88888.00 2017-11-11 15:44:26.000 315 7885.32 924.33 53904.16 88888.00 2017-11-11 15:44:27.000 315 7885.45 924.37 53904.19 88888.00 2017-11-11 15:44:28.000 315 7885.60 924.41 53904.23 88888.00 2017-11-11 15:44:29.000 315 7885.75 924.47 53904.27 88888.00 2017-11-11 15:44:30.000 315 7885.90 924.53 53904.32 88888.00 2017-11-11 15:44:31.000 315 7886.08 924.60 53904.37 88888.00 2017-11-11 15:44:32.000 315 7886.26 924.68 53904.42 88888.00 2017-11-11 15:44:33.000 315 7886.42 924.75 53904.47 88888.00 2017-11-11 15:44:34.000 315 7886.59 924.84 53904.51 88888.00 2017-11-11 15:44:35.000 315 7886.77 924.94 53904.54 88888.00 2017-11-11 15:44:36.000 315 7886.92 925.02 53904.57 88888.00 2017-11-11 15:44:37.000 315 7887.07 925.12 53904.59 88888.00 2017-11-11 15:44:38.000 315 7887.23 925.24 53904.60 88888.00 2017-11-11 15:44:39.000 315 7887.39 925.35 53904.61 88888.00 2017-11-11 15:44:40.000 315 7887.54 925.47 53904.61 88888.00 2017-11-11 15:44:41.000 315 7887.70 925.61 53904.61 88888.00 2017-11-11 15:44:42.000 315 7887.87 925.76 53904.62 88888.00 2017-11-11 15:44:43.000 315 7888.03 925.90 53904.64 88888.00 2017-11-11 15:44:44.000 315 7888.19 926.03 53904.65 88888.00 2017-11-11 15:44:45.000 315 7888.35 926.18 53904.65 88888.00 2017-11-11 15:44:46.000 315 7888.51 926.32 53904.67 88888.00 2017-11-11 15:44:47.000 315 7888.67 926.45 53904.69 88888.00 2017-11-11 15:44:48.000 315 7888.85 926.61 53904.70 88888.00 2017-11-11 15:44:49.000 315 7889.01 926.75 53904.71 88888.00 2017-11-11 15:44:50.000 315 7889.17 926.88 53904.72 88888.00 2017-11-11 15:44:51.000 315 7889.32 927.01 53904.73 88888.00 2017-11-11 15:44:52.000 315 7889.47 927.14 53904.73 88888.00 2017-11-11 15:44:53.000 315 7889.60 927.26 53904.73 88888.00 2017-11-11 15:44:54.000 315 7889.74 927.38 53904.73 88888.00 2017-11-11 15:44:55.000 315 7889.87 927.49 53904.70 88888.00 2017-11-11 15:44:56.000 315 7889.97 927.57 53904.70 88888.00 2017-11-11 15:44:57.000 315 7890.05 927.65 53904.70 88888.00 2017-11-11 15:44:58.000 315 7890.13 927.74 53904.68 88888.00 2017-11-11 15:44:59.000 315 7890.20 927.80 53904.65 88888.00 2017-11-11 15:45:00.000 315 7890.27 927.88 53904.62 88888.00 2017-11-11 15:45:01.000 315 7890.33 927.95 53904.58 88888.00 2017-11-11 15:45:02.000 315 7890.38 927.99 53904.54 88888.00 2017-11-11 15:45:03.000 315 7890.40 928.01 53904.51 88888.00 2017-11-11 15:45:04.000 315 7890.43 928.04 53904.47 88888.00 2017-11-11 15:45:05.000 315 7890.44 928.06 53904.43 88888.00 2017-11-11 15:45:06.000 315 7890.43 928.05 53904.39 88888.00 2017-11-11 15:45:07.000 315 7890.42 928.05 53904.34 88888.00 2017-11-11 15:45:08.000 315 7890.42 928.02 53904.29 88888.00 2017-11-11 15:45:09.000 315 7890.39 927.97 53904.23 88888.00 2017-11-11 15:45:10.000 315 7890.34 927.94 53904.18 88888.00 2017-11-11 15:45:11.000 315 7890.31 927.92 53904.12 88888.00 2017-11-11 15:45:12.000 315 7890.28 927.89 53904.07 88888.00 2017-11-11 15:45:13.000 315 7890.25 927.86 53904.02 88888.00 2017-11-11 15:45:14.000 315 7890.20 927.83 53903.97 88888.00 2017-11-11 15:45:15.000 315 7890.15 927.78 53903.92 88888.00 2017-11-11 15:45:16.000 315 7890.10 927.75 53903.87 88888.00 2017-11-11 15:45:17.000 315 7890.06 927.74 53903.82 88888.00 2017-11-11 15:45:18.000 315 7890.02 927.74 53903.78 88888.00 2017-11-11 15:45:19.000 315 7889.99 927.73 53903.74 88888.00 2017-11-11 15:45:20.000 315 7889.97 927.72 53903.70 88888.00 2017-11-11 15:45:21.000 315 7889.98 927.73 53903.67 88888.00 2017-11-11 15:45:22.000 315 7890.02 927.74 53903.65 88888.00 2017-11-11 15:45:23.000 315 7890.05 927.74 53903.63 88888.00 2017-11-11 15:45:24.000 315 7890.07 927.76 53903.61 88888.00 2017-11-11 15:45:25.000 315 7890.08 927.78 53903.59 88888.00 2017-11-11 15:45:26.000 315 7890.10 927.81 53903.59 88888.00 2017-11-11 15:45:27.000 315 7890.13 927.86 53903.57 88888.00 2017-11-11 15:45:28.000 315 7890.19 927.91 53903.56 88888.00 2017-11-11 15:45:29.000 315 7890.25 927.94 53903.55 88888.00 2017-11-11 15:45:30.000 315 7890.30 927.98 53903.53 88888.00 2017-11-11 15:45:31.000 315 7890.33 928.04 53903.50 88888.00 2017-11-11 15:45:32.000 315 7890.34 928.09 53903.48 88888.00 2017-11-11 15:45:33.000 315 7890.37 928.14 53903.43 88888.00 2017-11-11 15:45:34.000 315 7890.40 928.19 53903.39 88888.00 2017-11-11 15:45:35.000 315 7890.42 928.24 53903.35 88888.00 2017-11-11 15:45:36.000 315 7890.43 928.27 53903.30 88888.00 2017-11-11 15:45:37.000 315 7890.44 928.31 53903.24 88888.00 2017-11-11 15:45:38.000 315 7890.45 928.37 53903.17 88888.00 2017-11-11 15:45:39.000 315 7890.45 928.44 53903.10 88888.00 2017-11-11 15:45:40.000 315 7890.44 928.48 53903.04 88888.00 2017-11-11 15:45:41.000 315 7890.41 928.52 53902.97 88888.00 2017-11-11 15:45:42.000 315 7890.37 928.54 53902.90 88888.00 2017-11-11 15:45:43.000 315 7890.34 928.57 53902.81 88888.00 2017-11-11 15:45:44.000 315 7890.31 928.62 53902.73 88888.00 2017-11-11 15:45:45.000 315 7890.26 928.68 53902.66 88888.00 2017-11-11 15:45:46.000 315 7890.22 928.72 53902.59 88888.00 2017-11-11 15:45:47.000 315 7890.19 928.76 53902.50 88888.00 2017-11-11 15:45:48.000 315 7890.11 928.79 53902.43 88888.00 2017-11-11 15:45:49.000 315 7890.02 928.82 53902.36 88888.00 2017-11-11 15:45:50.000 315 7889.96 928.87 53902.27 88888.00 2017-11-11 15:45:51.000 315 7889.90 928.92 53902.18 88888.00 2017-11-11 15:45:52.000 315 7889.82 928.92 53902.10 88888.00 2017-11-11 15:45:53.000 315 7889.75 928.91 53902.02 88888.00 2017-11-11 15:45:54.000 315 7889.67 928.93 53901.96 88888.00 2017-11-11 15:45:55.000 315 7889.58 928.95 53901.91 88888.00 2017-11-11 15:45:56.000 315 7889.50 928.96 53901.86 88888.00 2017-11-11 15:45:57.000 315 7889.45 928.96 53901.81 88888.00 2017-11-11 15:45:58.000 315 7889.39 928.96 53901.75 88888.00 2017-11-11 15:45:59.000 315 7889.32 928.95 53901.70 88888.00 2017-11-11 15:46:00.000 315 7889.25 928.95 53901.65 88888.00 2017-11-11 15:46:01.000 315 7889.19 928.96 53901.61 88888.00 2017-11-11 15:46:02.000 315 7889.13 928.97 53901.56 88888.00 2017-11-11 15:46:03.000 315 7889.06 928.97 53901.52 88888.00 2017-11-11 15:46:04.000 315 7889.02 928.98 53901.48 88888.00 2017-11-11 15:46:05.000 315 7888.97 928.99 53901.45 88888.00 2017-11-11 15:46:06.000 315 7888.93 929.02 53901.43 88888.00 2017-11-11 15:46:07.000 315 7888.91 929.05 53901.41 88888.00 2017-11-11 15:46:08.000 315 7888.90 929.08 53901.38 88888.00 2017-11-11 15:46:09.000 315 7888.89 929.11 53901.36 88888.00 2017-11-11 15:46:10.000 315 7888.87 929.16 53901.35 88888.00 2017-11-11 15:46:11.000 315 7888.84 929.21 53901.33 88888.00 2017-11-11 15:46:12.000 315 7888.84 929.26 53901.31 88888.00 2017-11-11 15:46:13.000 315 7888.84 929.30 53901.31 88888.00 2017-11-11 15:46:14.000 315 7888.84 929.36 53901.30 88888.00 2017-11-11 15:46:15.000 315 7888.83 929.43 53901.27 88888.00 2017-11-11 15:46:16.000 315 7888.83 929.49 53901.25 88888.00 2017-11-11 15:46:17.000 315 7888.84 929.55 53901.25 88888.00 2017-11-11 15:46:18.000 315 7888.84 929.61 53901.23 88888.00 2017-11-11 15:46:19.000 315 7888.84 929.67 53901.21 88888.00 2017-11-11 15:46:20.000 315 7888.85 929.74 53901.19 88888.00 2017-11-11 15:46:21.000 315 7888.85 929.82 53901.17 88888.00 2017-11-11 15:46:22.000 315 7888.83 929.89 53901.14 88888.00 2017-11-11 15:46:23.000 315 7888.81 929.96 53901.11 88888.00 2017-11-11 15:46:24.000 315 7888.81 930.05 53901.08 88888.00 2017-11-11 15:46:25.000 315 7888.80 930.12 53901.05 88888.00 2017-11-11 15:46:26.000 315 7888.76 930.18 53901.01 88888.00 2017-11-11 15:46:27.000 315 7888.73 930.27 53900.98 88888.00 2017-11-11 15:46:28.000 315 7888.72 930.35 53900.94 88888.00 2017-11-11 15:46:29.000 315 7888.69 930.42 53900.91 88888.00 2017-11-11 15:46:30.000 315 7888.64 930.48 53900.86 88888.00 2017-11-11 15:46:31.000 315 7888.61 930.54 53900.82 88888.00 2017-11-11 15:46:32.000 315 7888.58 930.60 53900.79 88888.00 2017-11-11 15:46:33.000 315 7888.53 930.65 53900.76 88888.00 2017-11-11 15:46:34.000 315 7888.50 930.71 53900.73 88888.00 2017-11-11 15:46:35.000 315 7888.47 930.74 53900.70 88888.00 2017-11-11 15:46:36.000 315 7888.44 930.75 53900.69 88888.00 2017-11-11 15:46:37.000 315 7888.40 930.76 53900.69 88888.00 2017-11-11 15:46:38.000 315 7888.38 930.77 53900.68 88888.00 2017-11-11 15:46:39.000 315 7888.36 930.79 53900.66 88888.00 2017-11-11 15:46:40.000 315 7888.33 930.80 53900.64 88888.00 2017-11-11 15:46:41.000 315 7888.28 930.80 53900.62 88888.00 2017-11-11 15:46:42.000 315 7888.25 930.80 53900.59 88888.00 2017-11-11 15:46:43.000 315 7888.22 930.81 53900.55 88888.00 2017-11-11 15:46:44.000 315 7888.15 930.81 53900.52 88888.00 2017-11-11 15:46:45.000 315 7888.09 930.82 53900.48 88888.00 2017-11-11 15:46:46.000 315 7888.03 930.83 53900.43 88888.00 2017-11-11 15:46:47.000 315 7887.96 930.84 53900.39 88888.00 2017-11-11 15:46:48.000 315 7887.88 930.85 53900.33 88888.00 2017-11-11 15:46:49.000 315 7887.79 930.88 53900.27 88888.00 2017-11-11 15:46:50.000 315 7887.69 930.90 53900.21 88888.00 2017-11-11 15:46:51.000 315 7887.62 930.92 53900.15 88888.00 2017-11-11 15:46:52.000 315 7887.54 930.96 53900.08 88888.00 2017-11-11 15:46:53.000 315 7887.44 931.00 53900.03 88888.00 2017-11-11 15:46:54.000 315 7887.36 931.05 53899.99 88888.00 2017-11-11 15:46:55.000 315 7887.29 931.10 53899.95 88888.00 2017-11-11 15:46:56.000 315 7887.22 931.13 53899.89 88888.00 2017-11-11 15:46:57.000 315 7887.14 931.17 53899.84 88888.00 2017-11-11 15:46:58.000 315 7887.06 931.22 53899.79 88888.00 2017-11-11 15:46:59.000 315 7887.00 931.25 53899.76 88888.00 2017-11-11 15:47:00.000 315 7886.93 931.29 53899.73 88888.00 2017-11-11 15:47:01.000 315 7886.85 931.33 53899.70 88888.00 2017-11-11 15:47:02.000 315 7886.80 931.35 53899.68 88888.00 2017-11-11 15:47:03.000 315 7886.77 931.38 53899.67 88888.00 2017-11-11 15:47:04.000 315 7886.73 931.42 53899.66 88888.00 2017-11-11 15:47:05.000 315 7886.69 931.43 53899.65 88888.00 2017-11-11 15:47:06.000 315 7886.65 931.44 53899.65 88888.00 2017-11-11 15:47:07.000 315 7886.61 931.45 53899.64 88888.00 2017-11-11 15:47:08.000 315 7886.58 931.47 53899.63 88888.00 2017-11-11 15:47:09.000 315 7886.54 931.47 53899.64 88888.00 2017-11-11 15:47:10.000 315 7886.50 931.47 53899.65 88888.00 2017-11-11 15:47:11.000 315 7886.48 931.47 53899.66 88888.00 2017-11-11 15:47:12.000 315 7886.46 931.47 53899.66 88888.00 2017-11-11 15:47:13.000 315 7886.45 931.47 53899.66 88888.00 2017-11-11 15:47:14.000 315 7886.43 931.47 53899.67 88888.00 2017-11-11 15:47:15.000 315 7886.41 931.45 53899.70 88888.00 2017-11-11 15:47:16.000 315 7886.40 931.43 53899.71 88888.00 2017-11-11 15:47:17.000 315 7886.39 931.43 53899.72 88888.00 2017-11-11 15:47:18.000 315 7886.39 931.43 53899.73 88888.00 2017-11-11 15:47:19.000 315 7886.38 931.42 53899.74 88888.00 2017-11-11 15:47:20.000 315 7886.36 931.42 53899.75 88888.00 2017-11-11 15:47:21.000 315 7886.34 931.41 53899.77 88888.00 2017-11-11 15:47:22.000 315 7886.34 931.39 53899.77 88888.00 2017-11-11 15:47:23.000 315 7886.33 931.40 53899.78 88888.00 2017-11-11 15:47:24.000 315 7886.30 931.42 53899.77 88888.00 2017-11-11 15:47:25.000 315 7886.27 931.41 53899.76 88888.00 2017-11-11 15:47:26.000 315 7886.24 931.40 53899.75 88888.00 2017-11-11 15:47:27.000 315 7886.20 931.40 53899.72 88888.00 2017-11-11 15:47:28.000 315 7886.13 931.40 53899.69 88888.00 2017-11-11 15:47:29.000 315 7886.06 931.41 53899.65 88888.00 2017-11-11 15:47:30.000 315 7885.98 931.43 53899.61 88888.00 2017-11-11 15:47:31.000 315 7885.90 931.42 53899.57 88888.00 2017-11-11 15:47:32.000 315 7885.83 931.43 53899.54 88888.00 2017-11-11 15:47:33.000 315 7885.74 931.45 53899.50 88888.00 2017-11-11 15:47:34.000 315 7885.66 931.45 53899.47 88888.00 2017-11-11 15:47:35.000 315 7885.60 931.46 53899.43 88888.00 2017-11-11 15:47:36.000 315 7885.54 931.48 53899.40 88888.00 2017-11-11 15:47:37.000 315 7885.48 931.49 53899.37 88888.00 2017-11-11 15:47:38.000 315 7885.43 931.50 53899.35 88888.00 2017-11-11 15:47:39.000 315 7885.37 931.55 53899.34 88888.00 2017-11-11 15:47:40.000 315 7885.32 931.59 53899.32 88888.00 2017-11-11 15:47:41.000 315 7885.28 931.63 53899.30 88888.00 2017-11-11 15:47:42.000 315 7885.22 931.67 53899.28 88888.00 2017-11-11 15:47:43.000 315 7885.18 931.70 53899.27 88888.00 2017-11-11 15:47:44.000 315 7885.14 931.72 53899.27 88888.00 2017-11-11 15:47:45.000 315 7885.11 931.75 53899.27 88888.00 2017-11-11 15:47:46.000 315 7885.08 931.78 53899.28 88888.00 2017-11-11 15:47:47.000 315 7885.07 931.81 53899.28 88888.00 2017-11-11 15:47:48.000 315 7885.07 931.84 53899.28 88888.00 2017-11-11 15:47:49.000 315 7885.07 931.86 53899.28 88888.00 2017-11-11 15:47:50.000 315 7885.03 931.88 53899.28 88888.00 2017-11-11 15:47:51.000 315 7884.97 931.89 53899.26 88888.00 2017-11-11 15:47:52.000 315 7884.92 931.88 53899.24 88888.00 2017-11-11 15:47:53.000 315 7884.85 931.89 53899.23 88888.00 2017-11-11 15:47:54.000 315 7884.78 931.89 53899.22 88888.00 2017-11-11 15:47:55.000 315 7884.72 931.87 53899.20 88888.00 2017-11-11 15:47:56.000 315 7884.67 931.87 53899.19 88888.00 2017-11-11 15:47:57.000 315 7884.61 931.89 53899.18 88888.00 2017-11-11 15:47:58.000 315 7884.54 931.90 53899.17 88888.00 2017-11-11 15:47:59.000 315 7884.47 931.90 53899.16 88888.00 2017-11-11 15:48:00.000 315 7884.43 931.90 53899.14 88888.00 2017-11-11 15:48:01.000 315 7884.38 931.92 53899.12 88888.00 2017-11-11 15:48:02.000 315 7884.31 931.95 53899.11 88888.00 2017-11-11 15:48:03.000 315 7884.27 931.96 53899.10 88888.00 2017-11-11 15:48:04.000 315 7884.24 931.99 53899.10 88888.00 2017-11-11 15:48:05.000 315 7884.21 932.02 53899.11 88888.00 2017-11-11 15:48:06.000 315 7884.19 932.06 53899.12 88888.00 2017-11-11 15:48:07.000 315 7884.18 932.09 53899.14 88888.00 2017-11-11 15:48:08.000 315 7884.16 932.13 53899.14 88888.00 2017-11-11 15:48:09.000 315 7884.15 932.17 53899.14 88888.00 2017-11-11 15:48:10.000 315 7884.14 932.22 53899.14 88888.00 2017-11-11 15:48:11.000 315 7884.12 932.28 53899.16 88888.00 2017-11-11 15:48:12.000 315 7884.10 932.34 53899.17 88888.00 2017-11-11 15:48:13.000 315 7884.10 932.41 53899.19 88888.00 2017-11-11 15:48:14.000 315 7884.12 932.49 53899.21 88888.00 2017-11-11 15:48:15.000 315 7884.13 932.55 53899.23 88888.00 2017-11-11 15:48:16.000 315 7884.13 932.61 53899.23 88888.00 2017-11-11 15:48:17.000 315 7884.14 932.68 53899.24 88888.00 2017-11-11 15:48:18.000 315 7884.14 932.75 53899.24 88888.00 2017-11-11 15:48:19.000 315 7884.15 932.81 53899.24 88888.00 2017-11-11 15:48:20.000 315 7884.18 932.89 53899.26 88888.00 2017-11-11 15:48:21.000 315 7884.22 932.97 53899.28 88888.00 2017-11-11 15:48:22.000 315 7884.25 933.06 53899.29 88888.00 2017-11-11 15:48:23.000 315 7884.29 933.16 53899.30 88888.00 2017-11-11 15:48:24.000 315 7884.32 933.25 53899.34 88888.00 2017-11-11 15:48:25.000 315 7884.35 933.35 53899.36 88888.00 2017-11-11 15:48:26.000 315 7884.41 933.45 53899.37 88888.00 2017-11-11 15:48:27.000 315 7884.46 933.54 53899.39 88888.00 2017-11-11 15:48:28.000 315 7884.50 933.63 53899.41 88888.00 2017-11-11 15:48:29.000 315 7884.56 933.74 53899.43 88888.00 2017-11-11 15:48:30.000 315 7884.59 933.82 53899.46 88888.00 2017-11-11 15:48:31.000 315 7884.62 933.89 53899.50 88888.00 2017-11-11 15:48:32.000 315 7884.67 933.98 53899.52 88888.00 2017-11-11 15:48:33.000 315 7884.74 934.05 53899.54 88888.00 2017-11-11 15:48:34.000 315 7884.80 934.12 53899.57 88888.00 2017-11-11 15:48:35.000 315 7884.87 934.21 53899.62 88888.00 2017-11-11 15:48:36.000 315 7884.93 934.28 53899.67 88888.00 2017-11-11 15:48:37.000 315 7884.97 934.33 53899.72 88888.00 2017-11-11 15:48:38.000 315 7885.01 934.36 53899.75 88888.00 2017-11-11 15:48:39.000 315 7885.06 934.40 53899.79 88888.00 2017-11-11 15:48:40.000 315 7885.11 934.43 53899.81 88888.00 2017-11-11 15:48:41.000 315 7885.16 934.46 53899.84 88888.00 2017-11-11 15:48:42.000 315 7885.19 934.50 53899.87 88888.00 2017-11-11 15:48:43.000 315 7885.23 934.50 53899.90 88888.00 2017-11-11 15:48:44.000 315 7885.26 934.49 53899.93 88888.00 2017-11-11 15:48:45.000 315 7885.30 934.51 53899.97 88888.00 2017-11-11 15:48:46.000 315 7885.32 934.51 53900.00 88888.00 2017-11-11 15:48:47.000 315 7885.33 934.48 53900.03 88888.00 2017-11-11 15:48:48.000 315 7885.33 934.46 53900.07 88888.00 2017-11-11 15:48:49.000 315 7885.34 934.46 53900.05 88888.00 2017-11-11 15:48:50.000 315 7885.34 934.42 53900.01 88888.00 2017-11-11 15:48:51.000 315 7885.33 934.39 53900.02 88888.00 2017-11-11 15:48:52.000 315 7885.33 934.36 53900.04 88888.00 2017-11-11 15:48:53.000 315 7885.34 934.34 53900.06 88888.00 2017-11-11 15:48:54.000 315 7885.33 934.33 53900.08 88888.00 2017-11-11 15:48:55.000 315 7885.33 934.31 53900.09 88888.00 2017-11-11 15:48:56.000 315 7885.33 934.29 53900.11 88888.00 2017-11-11 15:48:57.000 315 7885.34 934.30 53900.13 88888.00 2017-11-11 15:48:58.000 315 7885.35 934.29 53900.17 88888.00 2017-11-11 15:48:59.000 315 7885.37 934.29 53900.18 88888.00 2017-11-11 15:49:00.000 315 7885.39 934.29 53900.19 88888.00 2017-11-11 15:49:01.000 315 7885.42 934.31 53900.21 88888.00 2017-11-11 15:49:02.000 315 7885.43 934.34 53900.23 88888.00 2017-11-11 15:49:03.000 315 7885.44 934.37 53900.24 88888.00 2017-11-11 15:49:04.000 315 7885.45 934.39 53900.25 88888.00 2017-11-11 15:49:05.000 315 7885.46 934.41 53900.26 88888.00 2017-11-11 15:49:06.000 315 7885.47 934.44 53900.27 88888.00 2017-11-11 15:49:07.000 315 7885.50 934.47 53900.26 88888.00 2017-11-11 15:49:08.000 315 7885.52 934.49 53900.27 88888.00 2017-11-11 15:49:09.000 315 7885.52 934.52 53900.29 88888.00 2017-11-11 15:49:10.000 315 7885.54 934.58 53900.29 88888.00 2017-11-11 15:49:11.000 315 7885.56 934.61 53900.29 88888.00 2017-11-11 15:49:12.000 315 7885.58 934.63 53900.30 88888.00 2017-11-11 15:49:13.000 315 7885.60 934.66 53900.31 88888.00 2017-11-11 15:49:14.000 315 7885.63 934.71 53900.32 88888.00 2017-11-11 15:49:15.000 315 7885.67 934.74 53900.34 88888.00 2017-11-11 15:49:16.000 315 7885.70 934.80 53900.36 88888.00 2017-11-11 15:49:17.000 315 7885.74 934.86 53900.38 88888.00 2017-11-11 15:49:18.000 315 7885.78 934.90 53900.39 88888.00 2017-11-11 15:49:19.000 315 7885.83 934.95 53900.41 88888.00 2017-11-11 15:49:20.000 315 7885.87 934.99 53900.45 88888.00 2017-11-11 15:49:21.000 315 7885.94 935.04 53900.48 88888.00 2017-11-11 15:49:22.000 315 7886.02 935.10 53900.51 88888.00 2017-11-11 15:49:23.000 315 7886.09 935.15 53900.54 88888.00 2017-11-11 15:49:24.000 315 7886.16 935.20 53900.57 88888.00 2017-11-11 15:49:25.000 315 7886.22 935.25 53900.61 88888.00 2017-11-11 15:49:26.000 315 7886.30 935.30 53900.63 88888.00 2017-11-11 15:49:27.000 315 7886.37 935.37 53900.67 88888.00 2017-11-11 15:49:28.000 315 7886.44 935.42 53900.70 88888.00 2017-11-11 15:49:29.000 315 7886.51 935.47 53900.73 88888.00 2017-11-11 15:49:30.000 315 7886.58 935.53 53900.75 88888.00 2017-11-11 15:49:31.000 315 7886.63 935.57 53900.77 88888.00 2017-11-11 15:49:32.000 315 7886.68 935.63 53900.78 88888.00 2017-11-11 15:49:33.000 315 7886.73 935.71 53900.80 88888.00 2017-11-11 15:49:34.000 315 7886.79 935.77 53900.83 88888.00 2017-11-11 15:49:35.000 315 7886.86 935.82 53900.86 88888.00 2017-11-11 15:49:36.000 315 7886.92 935.88 53900.88 88888.00 2017-11-11 15:49:37.000 315 7886.96 935.93 53900.90 88888.00 2017-11-11 15:49:38.000 315 7887.00 935.97 53900.89 88888.00 2017-11-11 15:49:39.000 315 7887.04 936.00 53900.89 88888.00 2017-11-11 15:49:40.000 315 7887.05 936.03 53900.91 88888.00 2017-11-11 15:49:41.000 315 7887.06 936.06 53900.93 88888.00 2017-11-11 15:49:42.000 315 7887.08 936.06 53900.93 88888.00 2017-11-11 15:49:43.000 315 7887.10 936.06 53900.92 88888.00 2017-11-11 15:49:44.000 315 7887.09 936.04 53900.92 88888.00 2017-11-11 15:49:45.000 315 7887.07 936.01 53900.93 88888.00 2017-11-11 15:49:46.000 315 7887.04 935.99 53900.93 88888.00 2017-11-11 15:49:47.000 315 7887.02 935.96 53900.92 88888.00 2017-11-11 15:49:48.000 315 7887.00 935.92 53900.91 88888.00 2017-11-11 15:49:49.000 315 7886.99 935.89 53900.91 88888.00 2017-11-11 15:49:50.000 315 7886.98 935.85 53900.92 88888.00 2017-11-11 15:49:51.000 315 7886.96 935.81 53900.91 88888.00 2017-11-11 15:49:52.000 315 7886.94 935.78 53900.91 88888.00 2017-11-11 15:49:53.000 315 7886.93 935.76 53900.91 88888.00 2017-11-11 15:49:54.000 315 7886.94 935.74 53900.92 88888.00 2017-11-11 15:49:55.000 315 7886.95 935.71 53900.92 88888.00 2017-11-11 15:49:56.000 315 7886.95 935.69 53900.93 88888.00 2017-11-11 15:49:57.000 315 7886.96 935.69 53900.95 88888.00 2017-11-11 15:49:58.000 315 7887.00 935.71 53900.96 88888.00 2017-11-11 15:49:59.000 315 7887.04 935.72 53900.99 88888.00 2017-11-11 15:50:00.000 315 7887.06 935.73 53901.02 88888.00 2017-11-11 15:50:01.000 315 7887.11 935.75 53901.04 88888.00 2017-11-11 15:50:02.000 315 7887.18 935.77 53901.07 88888.00 2017-11-11 15:50:03.000 315 7887.23 935.77 53901.11 88888.00 2017-11-11 15:50:04.000 315 7887.28 935.79 53901.16 88888.00 2017-11-11 15:50:05.000 315 7887.36 935.80 53901.21 88888.00 2017-11-11 15:50:06.000 315 7887.45 935.79 53901.26 88888.00 2017-11-11 15:50:07.000 315 7887.53 935.80 53901.31 88888.00 2017-11-11 15:50:08.000 315 7887.62 935.83 53901.37 88888.00 2017-11-11 15:50:09.000 315 7887.70 935.84 53901.41 88888.00 2017-11-11 15:50:10.000 315 7887.78 935.84 53901.45 88888.00 2017-11-11 15:50:11.000 315 7887.88 935.86 53901.50 88888.00 2017-11-11 15:50:12.000 315 7887.96 935.89 53901.55 88888.00 2017-11-11 15:50:13.000 315 7888.04 935.91 53901.60 88888.00 2017-11-11 15:50:14.000 315 7888.11 935.93 53901.64 88888.00 2017-11-11 15:50:15.000 315 7888.18 935.99 53901.66 88888.00 2017-11-11 15:50:16.000 315 7888.26 936.06 53901.67 88888.00 2017-11-11 15:50:17.000 315 7888.33 936.11 53901.68 88888.00 2017-11-11 15:50:18.000 315 7888.41 936.18 53901.68 88888.00 2017-11-11 15:50:19.000 315 7888.48 936.28 53901.70 88888.00 2017-11-11 15:50:20.000 315 7888.55 936.37 53901.73 88888.00 2017-11-11 15:50:21.000 315 7888.63 936.47 53901.74 88888.00 2017-11-11 15:50:22.000 315 7888.70 936.59 53901.74 88888.00 2017-11-11 15:50:23.000 315 7888.76 936.72 53901.74 88888.00 2017-11-11 15:50:24.000 315 7888.84 936.84 53901.75 88888.00 2017-11-11 15:50:25.000 315 7888.92 936.97 53901.75 88888.00 2017-11-11 15:50:26.000 315 7888.99 937.10 53901.75 88888.00 2017-11-11 15:50:27.000 315 7889.07 937.24 53901.75 88888.00 2017-11-11 15:50:28.000 315 7889.15 937.37 53901.75 88888.00 2017-11-11 15:50:29.000 315 7889.21 937.47 53901.76 88888.00 2017-11-11 15:50:30.000 315 7889.27 937.58 53901.76 88888.00 2017-11-11 15:50:31.000 315 7889.31 937.71 53901.77 88888.00 2017-11-11 15:50:32.000 315 7889.36 937.85 53901.78 88888.00 2017-11-11 15:50:33.000 315 7889.42 937.97 53901.76 88888.00 2017-11-11 15:50:34.000 315 7889.46 938.06 53901.73 88888.00 2017-11-11 15:50:35.000 315 7889.49 938.16 53901.74 88888.00 2017-11-11 15:50:36.000 315 7889.54 938.26 53901.74 88888.00 2017-11-11 15:50:37.000 315 7889.56 938.34 53901.73 88888.00 2017-11-11 15:50:38.000 315 7889.57 938.42 53901.71 88888.00 2017-11-11 15:50:39.000 315 7889.59 938.51 53901.70 88888.00 2017-11-11 15:50:40.000 315 7889.60 938.60 53901.70 88888.00 2017-11-11 15:50:41.000 315 7889.61 938.68 53901.70 88888.00 2017-11-11 15:50:42.000 315 7889.64 938.73 53901.70 88888.00 2017-11-11 15:50:43.000 315 7889.68 938.78 53901.71 88888.00 2017-11-11 15:50:44.000 315 7889.70 938.84 53901.71 88888.00 2017-11-11 15:50:45.000 315 7889.72 938.90 53901.71 88888.00 2017-11-11 15:50:46.000 315 7889.74 938.95 53901.73 88888.00 2017-11-11 15:50:47.000 315 7889.75 939.01 53901.75 88888.00 2017-11-11 15:50:48.000 315 7889.75 939.08 53901.77 88888.00 2017-11-11 15:50:49.000 315 7889.78 939.13 53901.77 88888.00 2017-11-11 15:50:50.000 315 7889.81 939.18 53901.78 88888.00 2017-11-11 15:50:51.000 315 7889.83 939.25 53901.80 88888.00 2017-11-11 15:50:52.000 315 7889.83 939.31 53901.81 88888.00 2017-11-11 15:50:53.000 315 7889.85 939.37 53901.82 88888.00 2017-11-11 15:50:54.000 315 7889.88 939.44 53901.84 88888.00 2017-11-11 15:50:55.000 315 7889.91 939.51 53901.86 88888.00 2017-11-11 15:50:56.000 315 7889.91 939.59 53901.87 88888.00 2017-11-11 15:50:57.000 315 7889.91 939.66 53901.87 88888.00 2017-11-11 15:50:58.000 315 7889.92 939.73 53901.86 88888.00 2017-11-11 15:50:59.000 315 7889.92 939.80 53901.86 88888.00 2017-11-11 15:51:00.000 315 7889.90 939.88 53901.84 88888.00 2017-11-11 15:51:01.000 315 7889.88 939.93 53901.84 88888.00 2017-11-11 15:51:02.000 315 7889.83 939.96 53901.83 88888.00 2017-11-11 15:51:03.000 315 7889.78 940.00 53901.81 88888.00 2017-11-11 15:51:04.000 315 7889.73 940.05 53901.78 88888.00 2017-11-11 15:51:05.000 315 7889.68 940.09 53901.77 88888.00 2017-11-11 15:51:06.000 315 7889.62 940.13 53901.76 88888.00 2017-11-11 15:51:07.000 315 7889.57 940.16 53901.73 88888.00 2017-11-11 15:51:08.000 315 7889.51 940.19 53901.70 88888.00 2017-11-11 15:51:09.000 315 7889.41 940.21 53901.69 88888.00 2017-11-11 15:51:10.000 315 7889.32 940.23 53901.66 88888.00 2017-11-11 15:51:11.000 315 7889.25 940.24 53901.62 88888.00 2017-11-11 15:51:12.000 315 7889.18 940.26 53901.60 88888.00 2017-11-11 15:51:13.000 315 7889.10 940.30 53901.58 88888.00 2017-11-11 15:51:14.000 315 7889.01 940.33 53901.56 88888.00 2017-11-11 15:51:15.000 315 7888.95 940.37 53901.55 88888.00 2017-11-11 15:51:16.000 315 7888.90 940.41 53901.55 88888.00 2017-11-11 15:51:17.000 315 7888.86 940.46 53901.55 88888.00 2017-11-11 15:51:18.000 315 7888.82 940.50 53901.56 88888.00 2017-11-11 15:51:19.000 315 7888.78 940.54 53901.57 88888.00 2017-11-11 15:51:20.000 315 7888.74 940.60 53901.57 88888.00 2017-11-11 15:51:21.000 315 7888.71 940.66 53901.58 88888.00 2017-11-11 15:51:22.000 315 7888.71 940.71 53901.61 88888.00 2017-11-11 15:51:23.000 315 7888.69 940.76 53901.64 88888.00 2017-11-11 15:51:24.000 315 7888.69 940.80 53901.66 88888.00 2017-11-11 15:51:25.000 315 7888.69 940.84 53901.70 88888.00 2017-11-11 15:51:26.000 315 7888.68 940.90 53901.73 88888.00 2017-11-11 15:51:27.000 315 7888.68 940.96 53901.76 88888.00 2017-11-11 15:51:28.000 315 7888.71 941.00 53901.79 88888.00 2017-11-11 15:51:29.000 315 7888.72 941.04 53901.82 88888.00 2017-11-11 15:51:30.000 315 7888.72 941.09 53901.85 88888.00 2017-11-11 15:51:31.000 315 7888.74 941.13 53901.89 88888.00 2017-11-11 15:51:32.000 315 7888.76 941.18 53901.91 88888.00 2017-11-11 15:51:33.000 315 7888.78 941.23 53901.94 88888.00 2017-11-11 15:51:34.000 315 7888.78 941.26 53901.97 88888.00 2017-11-11 15:51:35.000 315 7888.78 941.29 53901.98 88888.00 2017-11-11 15:51:36.000 315 7888.76 941.33 53901.98 88888.00 2017-11-11 15:51:37.000 315 7888.74 941.36 53901.99 88888.00 2017-11-11 15:51:38.000 315 7888.72 941.38 53902.00 88888.00 2017-11-11 15:51:39.000 315 7888.70 941.42 53902.00 88888.00 2017-11-11 15:51:40.000 315 7888.67 941.46 53902.02 88888.00 2017-11-11 15:51:41.000 315 7888.64 941.49 53902.02 88888.00 2017-11-11 15:51:42.000 315 7888.61 941.52 53902.02 88888.00 2017-11-11 15:51:43.000 315 7888.55 941.54 53902.01 88888.00 2017-11-11 15:51:44.000 315 7888.49 941.56 53902.00 88888.00 2017-11-11 15:51:45.000 315 7888.44 941.56 53901.97 88888.00 2017-11-11 15:51:46.000 315 7888.38 941.55 53901.94 88888.00 2017-11-11 15:51:47.000 315 7888.27 941.52 53901.92 88888.00 2017-11-11 15:51:48.000 315 7888.15 941.48 53901.88 88888.00 2017-11-11 15:51:49.000 315 7888.04 941.45 53901.83 88888.00 2017-11-11 15:51:50.000 315 7887.91 941.40 53901.79 88888.00 2017-11-11 15:51:51.000 315 7887.76 941.36 53901.74 88888.00 2017-11-11 15:51:52.000 315 7887.61 941.31 53901.68 88888.00 2017-11-11 15:51:53.000 315 7887.48 941.25 53901.64 88888.00 2017-11-11 15:51:54.000 315 7887.32 941.19 53901.60 88888.00 2017-11-11 15:51:55.000 315 7887.15 941.12 53901.54 88888.00 2017-11-11 15:51:56.000 315 7886.98 941.07 53901.48 88888.00 2017-11-11 15:51:57.000 315 7886.82 940.98 53901.44 88888.00 2017-11-11 15:51:58.000 315 7886.65 940.89 53901.40 88888.00 2017-11-11 15:51:59.000 315 7886.46 940.80 53901.36 88888.00 2017-11-11 15:52:00.000 315 7886.29 940.73 53901.32 88888.00 2017-11-11 15:52:01.000 315 7886.14 940.66 53901.29 88888.00 2017-11-11 15:52:02.000 315 7886.01 940.59 53901.27 88888.00 2017-11-11 15:52:03.000 315 7885.86 940.48 53901.25 88888.00 2017-11-11 15:52:04.000 315 7885.72 940.39 53901.25 88888.00 2017-11-11 15:52:05.000 315 7885.61 940.30 53901.27 88888.00 2017-11-11 15:52:06.000 315 7885.51 940.21 53901.29 88888.00 2017-11-11 15:52:07.000 315 7885.43 940.15 53901.31 88888.00 2017-11-11 15:52:08.000 315 7885.38 940.08 53901.35 88888.00 2017-11-11 15:52:09.000 315 7885.34 940.01 53901.39 88888.00 2017-11-11 15:52:10.000 315 7885.31 939.96 53901.44 88888.00 2017-11-11 15:52:11.000 315 7885.28 939.91 53901.48 88888.00 2017-11-11 15:52:12.000 315 7885.27 939.85 53901.53 88888.00 2017-11-11 15:52:13.000 315 7885.28 939.82 53901.59 88888.00 2017-11-11 15:52:14.000 315 7885.29 939.80 53901.65 88888.00 2017-11-11 15:52:15.000 315 7885.29 939.76 53901.72 88888.00 2017-11-11 15:52:16.000 315 7885.28 939.70 53901.78 88888.00 2017-11-11 15:52:17.000 315 7885.28 939.68 53901.83 88888.00 2017-11-11 15:52:18.000 315 7885.30 939.69 53901.90 88888.00 2017-11-11 15:52:19.000 315 7885.32 939.67 53901.95 88888.00 2017-11-11 15:52:20.000 315 7885.35 939.62 53901.99 88888.00 2017-11-11 15:52:21.000 315 7885.38 939.58 53902.04 88888.00 2017-11-11 15:52:22.000 315 7885.38 939.56 53902.09 88888.00 2017-11-11 15:52:23.000 315 7885.39 939.55 53902.15 88888.00 2017-11-11 15:52:24.000 315 7885.39 939.52 53902.19 88888.00 2017-11-11 15:52:25.000 315 7885.40 939.50 53902.23 88888.00 2017-11-11 15:52:26.000 315 7885.40 939.47 53902.26 88888.00 2017-11-11 15:52:27.000 315 7885.40 939.44 53902.29 88888.00 2017-11-11 15:52:28.000 315 7885.39 939.40 53902.32 88888.00 2017-11-11 15:52:29.000 315 7885.38 939.37 53902.34 88888.00 2017-11-11 15:52:30.000 315 7885.36 939.36 53902.38 88888.00 2017-11-11 15:52:31.000 315 7885.35 939.34 53902.41 88888.00 2017-11-11 15:52:32.000 315 7885.33 939.32 53902.45 88888.00 2017-11-11 15:52:33.000 315 7885.32 939.30 53902.47 88888.00 2017-11-11 15:52:34.000 315 7885.29 939.29 53902.49 88888.00 2017-11-11 15:52:35.000 315 7885.27 939.29 53902.51 88888.00 2017-11-11 15:52:36.000 315 7885.26 939.28 53902.54 88888.00 2017-11-11 15:52:37.000 315 7885.24 939.27 53902.57 88888.00 2017-11-11 15:52:38.000 315 7885.21 939.25 53902.59 88888.00 2017-11-11 15:52:39.000 315 7885.20 939.23 53902.62 88888.00 2017-11-11 15:52:40.000 315 7885.20 939.23 53902.66 88888.00 2017-11-11 15:52:41.000 315 7885.20 939.22 53902.70 88888.00 2017-11-11 15:52:42.000 315 7885.21 939.21 53902.73 88888.00 2017-11-11 15:52:43.000 315 7885.22 939.22 53902.77 88888.00 2017-11-11 15:52:44.000 315 7885.22 939.23 53902.81 88888.00 2017-11-11 15:52:45.000 315 7885.20 939.23 53902.85 88888.00 2017-11-11 15:52:46.000 315 7885.20 939.20 53902.88 88888.00 2017-11-11 15:52:47.000 315 7885.22 939.17 53902.91 88888.00 2017-11-11 15:52:48.000 315 7885.21 939.16 53902.93 88888.00 2017-11-11 15:52:49.000 315 7885.18 939.15 53902.96 88888.00 2017-11-11 15:52:50.000 315 7885.18 939.13 53902.98 88888.00 2017-11-11 15:52:51.000 315 7885.16 939.10 53903.00 88888.00 2017-11-11 15:52:52.000 315 7885.15 939.08 53903.03 88888.00 2017-11-11 15:52:53.000 315 7885.16 939.08 53903.05 88888.00 2017-11-11 15:52:54.000 315 7885.15 939.05 53903.07 88888.00 2017-11-11 15:52:55.000 315 7885.13 939.02 53903.09 88888.00 2017-11-11 15:52:56.000 315 7885.12 939.01 53903.11 88888.00 2017-11-11 15:52:57.000 315 7885.12 938.97 53903.14 88888.00 2017-11-11 15:52:58.000 315 7885.12 938.93 53903.17 88888.00 2017-11-11 15:52:59.000 315 7885.13 938.93 53903.18 88888.00 2017-11-11 15:53:00.000 315 7885.11 938.93 53903.20 88888.00 2017-11-11 15:53:01.000 315 7885.10 938.89 53903.22 88888.00 2017-11-11 15:53:02.000 315 7885.09 938.86 53903.23 88888.00 2017-11-11 15:53:03.000 315 7885.10 938.85 53903.25 88888.00 2017-11-11 15:53:04.000 315 7885.12 938.86 53903.28 88888.00 2017-11-11 15:53:05.000 315 7885.12 938.85 53903.30 88888.00 2017-11-11 15:53:06.000 315 7885.11 938.84 53903.32 88888.00 2017-11-11 15:53:07.000 315 7885.10 938.83 53903.36 88888.00 2017-11-11 15:53:08.000 315 7885.11 938.85 53903.38 88888.00 2017-11-11 15:53:09.000 315 7885.13 938.86 53903.39 88888.00 2017-11-11 15:53:10.000 315 7885.14 938.86 53903.42 88888.00 2017-11-11 15:53:11.000 315 7885.16 938.88 53903.46 88888.00 2017-11-11 15:53:12.000 315 7885.19 938.91 53903.51 88888.00 2017-11-11 15:53:13.000 315 7885.22 938.94 53903.54 88888.00 2017-11-11 15:53:14.000 315 7885.27 938.97 53903.58 88888.00 2017-11-11 15:53:15.000 315 7885.32 938.99 53903.62 88888.00 2017-11-11 15:53:16.000 315 7885.36 939.03 53903.68 88888.00 2017-11-11 15:53:17.000 315 7885.40 939.06 53903.72 88888.00 2017-11-11 15:53:18.000 315 7885.45 939.09 53903.76 88888.00 2017-11-11 15:53:19.000 315 7885.51 939.13 53903.81 88888.00 2017-11-11 15:53:20.000 315 7885.56 939.17 53903.85 88888.00 2017-11-11 15:53:21.000 315 7885.61 939.20 53903.91 88888.00 2017-11-11 15:53:22.000 315 7885.69 939.22 53903.98 88888.00 2017-11-11 15:53:23.000 315 7885.75 939.24 53904.02 88888.00 2017-11-11 15:53:24.000 315 7885.79 939.26 53904.07 88888.00 2017-11-11 15:53:25.000 315 7885.85 939.29 53904.12 88888.00 2017-11-11 15:53:26.000 315 7885.91 939.30 53904.16 88888.00 2017-11-11 15:53:27.000 315 7885.94 939.30 53904.20 88888.00 2017-11-11 15:53:28.000 315 7885.96 939.29 53904.25 88888.00 2017-11-11 15:53:29.000 315 7886.01 939.28 53904.29 88888.00 2017-11-11 15:53:30.000 315 7886.05 939.27 53904.33 88888.00 2017-11-11 15:53:31.000 315 7886.08 939.26 53904.37 88888.00 2017-11-11 15:53:32.000 315 7886.12 939.27 53904.41 88888.00 2017-11-11 15:53:33.000 315 7886.17 939.27 53904.46 88888.00 2017-11-11 15:53:34.000 315 7886.20 939.25 53904.50 88888.00 2017-11-11 15:53:35.000 315 7886.24 939.24 53904.54 88888.00 2017-11-11 15:53:36.000 315 7886.26 939.24 53904.57 88888.00 2017-11-11 15:53:37.000 315 7886.30 939.23 53904.62 88888.00 2017-11-11 15:53:38.000 315 7886.34 939.21 53904.64 88888.00 2017-11-11 15:53:39.000 315 7886.36 939.20 53904.66 88888.00 2017-11-11 15:53:40.000 315 7886.38 939.22 53904.70 88888.00 2017-11-11 15:53:41.000 315 7886.41 939.22 53904.73 88888.00 2017-11-11 15:53:42.000 315 7886.42 939.20 53904.74 88888.00 2017-11-11 15:53:43.000 315 7886.41 939.20 53904.75 88888.00 2017-11-11 15:53:44.000 315 7886.42 939.20 53904.77 88888.00 2017-11-11 15:53:45.000 315 7886.44 939.22 53904.78 88888.00 2017-11-11 15:53:46.000 315 7886.46 939.24 53904.79 88888.00 2017-11-11 15:53:47.000 315 7886.45 939.26 53904.81 88888.00 2017-11-11 15:53:48.000 315 7886.44 939.27 53904.82 88888.00 2017-11-11 15:53:49.000 315 7886.43 939.28 53904.82 88888.00 2017-11-11 15:53:50.000 315 7886.42 939.27 53904.82 88888.00 2017-11-11 15:53:51.000 315 7886.40 939.25 53904.80 88888.00 2017-11-11 15:53:52.000 315 7886.38 939.25 53904.80 88888.00 2017-11-11 15:53:53.000 315 7886.36 939.25 53904.79 88888.00 2017-11-11 15:53:54.000 315 7886.32 939.23 53904.79 88888.00 2017-11-11 15:53:55.000 315 7886.28 939.19 53904.78 88888.00 2017-11-11 15:53:56.000 315 7886.25 939.17 53904.77 88888.00 2017-11-11 15:53:57.000 315 7886.20 939.14 53904.76 88888.00 2017-11-11 15:53:58.000 315 7886.14 939.08 53904.72 88888.00 2017-11-11 15:53:59.000 315 7886.05 939.01 53904.68 88888.00 2017-11-11 15:54:00.000 315 7885.96 938.96 53904.64 88888.00 2017-11-11 15:54:01.000 315 7885.86 938.89 53904.59 88888.00 2017-11-11 15:54:02.000 315 7885.74 938.79 53904.53 88888.00 2017-11-11 15:54:03.000 315 7885.62 938.68 53904.46 88888.00 2017-11-11 15:54:04.000 315 7885.49 938.59 53904.41 88888.00 2017-11-11 15:54:05.000 315 7885.35 938.48 53904.36 88888.00 2017-11-11 15:54:06.000 315 7885.21 938.37 53904.31 88888.00 2017-11-11 15:54:07.000 315 7885.08 938.27 53904.23 88888.00 2017-11-11 15:54:08.000 315 7884.93 938.17 53904.17 88888.00 2017-11-11 15:54:09.000 315 7884.78 938.05 53904.11 88888.00 2017-11-11 15:54:10.000 315 7884.63 937.92 53904.04 88888.00 2017-11-11 15:54:11.000 315 7884.48 937.80 53903.97 88888.00 2017-11-11 15:54:12.000 315 7884.32 937.70 53903.90 88888.00 2017-11-11 15:54:13.000 315 7884.16 937.58 53903.82 88888.00 2017-11-11 15:54:14.000 315 7884.01 937.47 53903.76 88888.00 2017-11-11 15:54:15.000 315 7883.88 937.35 53903.70 88888.00 2017-11-11 15:54:16.000 315 7883.75 937.24 53903.64 88888.00 2017-11-11 15:54:17.000 315 7883.61 937.12 53903.59 88888.00 2017-11-11 15:54:18.000 315 7883.47 937.03 53903.54 88888.00 2017-11-11 15:54:19.000 315 7883.35 936.93 53903.50 88888.00 2017-11-11 15:54:20.000 315 7883.23 936.83 53903.45 88888.00 2017-11-11 15:54:21.000 315 7883.11 936.75 53903.40 88888.00 2017-11-11 15:54:22.000 315 7883.00 936.66 53903.35 88888.00 2017-11-11 15:54:23.000 315 7882.90 936.59 53903.32 88888.00 2017-11-11 15:54:24.000 315 7882.82 936.53 53903.30 88888.00 2017-11-11 15:54:25.000 315 7882.76 936.48 53903.25 88888.00 2017-11-11 15:54:26.000 315 7882.69 936.42 53903.21 88888.00 2017-11-11 15:54:27.000 315 7882.61 936.37 53903.18 88888.00 2017-11-11 15:54:28.000 315 7882.54 936.32 53903.15 88888.00 2017-11-11 15:54:29.000 315 7882.48 936.28 53903.13 88888.00 2017-11-11 15:54:30.000 315 7882.43 936.27 53903.12 88888.00 2017-11-11 15:54:31.000 315 7882.40 936.26 53903.11 88888.00 2017-11-11 15:54:32.000 315 7882.36 936.23 53903.09 88888.00 2017-11-11 15:54:33.000 315 7882.31 936.19 53903.06 88888.00 2017-11-11 15:54:34.000 315 7882.29 936.20 53903.04 88888.00 2017-11-11 15:54:35.000 315 7882.27 936.20 53903.02 88888.00 2017-11-11 15:54:36.000 315 7882.25 936.19 53903.00 88888.00 2017-11-11 15:54:37.000 315 7882.22 936.17 53902.97 88888.00 2017-11-11 15:54:38.000 315 7882.19 936.16 53902.95 88888.00 2017-11-11 15:54:39.000 315 7882.15 936.16 53902.93 88888.00 2017-11-11 15:54:40.000 315 7882.12 936.14 53902.91 88888.00 2017-11-11 15:54:41.000 315 7882.07 936.12 53902.88 88888.00 2017-11-11 15:54:42.000 315 7882.02 936.09 53902.85 88888.00 2017-11-11 15:54:43.000 315 7881.99 936.06 53902.82 88888.00 2017-11-11 15:54:44.000 315 7881.95 936.03 53902.80 88888.00 2017-11-11 15:54:45.000 315 7881.90 936.02 53902.77 88888.00 2017-11-11 15:54:46.000 315 7881.86 936.00 53902.74 88888.00 2017-11-11 15:54:47.000 315 7881.83 935.96 53902.70 88888.00 2017-11-11 15:54:48.000 315 7881.79 935.93 53902.68 88888.00 2017-11-11 15:54:49.000 315 7881.75 935.92 53902.66 88888.00 2017-11-11 15:54:50.000 315 7881.70 935.90 53902.63 88888.00 2017-11-11 15:54:51.000 315 7881.65 935.88 53902.61 88888.00 2017-11-11 15:54:52.000 315 7881.62 935.85 53902.60 88888.00 2017-11-11 15:54:53.000 315 7881.60 935.81 53902.59 88888.00 2017-11-11 15:54:54.000 315 7881.56 935.76 53902.57 88888.00 2017-11-11 15:54:55.000 315 7881.52 935.73 53902.56 88888.00 2017-11-11 15:54:56.000 315 7881.49 935.68 53902.54 88888.00 2017-11-11 15:54:57.000 315 7881.47 935.64 53902.52 88888.00 2017-11-11 15:54:58.000 315 7881.47 935.59 53902.52 88888.00 2017-11-11 15:54:59.000 315 7881.48 935.54 53902.53 88888.00 2017-11-11 15:55:00.000 315 7881.48 935.49 53902.53 88888.00 2017-11-11 15:55:01.000 315 7881.48 935.45 53902.54 88888.00 2017-11-11 15:55:02.000 315 7881.47 935.39 53902.56 88888.00 2017-11-11 15:55:03.000 315 7881.46 935.33 53902.58 88888.00 2017-11-11 15:55:04.000 315 7881.47 935.27 53902.60 88888.00 2017-11-11 15:55:05.000 315 7881.50 935.21 53902.61 88888.00 2017-11-11 15:55:06.000 315 7881.50 935.13 53902.61 88888.00 2017-11-11 15:55:07.000 315 7881.50 935.05 53902.60 88888.00 2017-11-11 15:55:08.000 315 7881.48 934.98 53902.60 88888.00 2017-11-11 15:55:09.000 315 7881.48 934.90 53902.61 88888.00 2017-11-11 15:55:10.000 315 7881.47 934.81 53902.62 88888.00 2017-11-11 15:55:11.000 315 7881.46 934.73 53902.62 88888.00 2017-11-11 15:55:12.000 315 7881.47 934.65 53902.62 88888.00 2017-11-11 15:55:13.000 315 7881.47 934.58 53902.63 88888.00 2017-11-11 15:55:14.000 315 7881.45 934.52 53902.64 88888.00 2017-11-11 15:55:15.000 315 7881.45 934.47 53902.63 88888.00 2017-11-11 15:55:16.000 315 7881.46 934.41 53902.62 88888.00 2017-11-11 15:55:17.000 315 7881.45 934.34 53902.62 88888.00 2017-11-11 15:55:18.000 315 7881.42 934.28 53902.61 88888.00 2017-11-11 15:55:19.000 315 7881.39 934.22 53902.59 88888.00 2017-11-11 15:55:20.000 315 7881.37 934.14 53902.58 88888.00 2017-11-11 15:55:21.000 315 7881.34 934.07 53902.57 88888.00 2017-11-11 15:55:22.000 315 7881.31 934.00 53902.55 88888.00 2017-11-11 15:55:23.000 315 7881.29 933.92 53902.54 88888.00 2017-11-11 15:55:24.000 315 7881.26 933.85 53902.54 88888.00 2017-11-11 15:55:25.000 315 7881.24 933.77 53902.54 88888.00 2017-11-11 15:55:26.000 315 7881.22 933.68 53902.54 88888.00 2017-11-11 15:55:27.000 315 7881.19 933.60 53902.54 88888.00 2017-11-11 15:55:28.000 315 7881.15 933.53 53902.54 88888.00 2017-11-11 15:55:29.000 315 7881.13 933.46 53902.54 88888.00 2017-11-11 15:55:30.000 315 7881.13 933.38 53902.54 88888.00 2017-11-11 15:55:31.000 315 7881.13 933.31 53902.55 88888.00 2017-11-11 15:55:32.000 315 7881.14 933.26 53902.57 88888.00 2017-11-11 15:55:33.000 315 7881.14 933.20 53902.59 88888.00 2017-11-11 15:55:34.000 315 7881.14 933.13 53902.61 88888.00 2017-11-11 15:55:35.000 315 7881.14 933.09 53902.63 88888.00 2017-11-11 15:55:36.000 315 7881.17 933.06 53902.66 88888.00 2017-11-11 15:55:37.000 315 7881.20 933.04 53902.69 88888.00 2017-11-11 15:55:38.000 315 7881.25 933.01 53902.72 88888.00 2017-11-11 15:55:39.000 315 7881.30 932.98 53902.75 88888.00 2017-11-11 15:55:40.000 315 7881.36 932.96 53902.78 88888.00 2017-11-11 15:55:41.000 315 7881.41 932.95 53902.82 88888.00 2017-11-11 15:55:42.000 315 7881.47 932.94 53902.88 88888.00 2017-11-11 15:55:43.000 315 7881.53 932.93 53902.91 88888.00 2017-11-11 15:55:44.000 315 7881.58 932.93 53902.94 88888.00 2017-11-11 15:55:45.000 315 7881.62 932.92 53902.96 88888.00 2017-11-11 15:55:46.000 315 7881.66 932.90 53902.98 88888.00 2017-11-11 15:55:47.000 315 7881.70 932.88 53902.98 88888.00 2017-11-11 15:55:48.000 315 7881.74 932.86 53902.99 88888.00 2017-11-11 15:55:49.000 315 7881.77 932.84 53902.99 88888.00 2017-11-11 15:55:50.000 315 7881.79 932.82 53902.99 88888.00 2017-11-11 15:55:51.000 315 7881.80 932.79 53902.99 88888.00 2017-11-11 15:55:52.000 315 7881.81 932.76 53903.00 88888.00 2017-11-11 15:55:53.000 315 7881.81 932.74 53902.98 88888.00 2017-11-11 15:55:54.000 315 7881.81 932.72 53902.96 88888.00 2017-11-11 15:55:55.000 315 7881.79 932.71 53902.94 88888.00 2017-11-11 15:55:56.000 315 7881.77 932.69 53902.91 88888.00 2017-11-11 15:55:57.000 315 7881.76 932.67 53902.88 88888.00 2017-11-11 15:55:58.000 315 7881.75 932.66 53902.87 88888.00 2017-11-11 15:55:59.000 315 7881.73 932.64 53902.86 88888.00 2017-11-11 15:56:00.000 315 7881.72 932.63 53902.82 88888.00 2017-11-11 15:56:01.000 315 7881.71 932.63 53902.79 88888.00 2017-11-11 15:56:02.000 315 7881.72 932.62 53902.78 88888.00 2017-11-11 15:56:03.000 315 7881.71 932.59 53902.77 88888.00 2017-11-11 15:56:04.000 315 7881.69 932.56 53902.77 88888.00 2017-11-11 15:56:05.000 315 7881.69 932.53 53902.75 88888.00 2017-11-11 15:56:06.000 315 7881.69 932.52 53902.74 88888.00 2017-11-11 15:56:07.000 315 7881.69 932.50 53902.74 88888.00 2017-11-11 15:56:08.000 315 7881.71 932.48 53902.73 88888.00 2017-11-11 15:56:09.000 315 7881.74 932.46 53902.74 88888.00 2017-11-11 15:56:10.000 315 7881.77 932.44 53902.78 88888.00 2017-11-11 15:56:11.000 315 7881.81 932.43 53902.81 88888.00 2017-11-11 15:56:12.000 315 7881.87 932.42 53902.83 88888.00 2017-11-11 15:56:13.000 315 7881.93 932.40 53902.86 88888.00 2017-11-11 15:56:14.000 315 7881.97 932.39 53902.90 88888.00 2017-11-11 15:56:15.000 315 7882.02 932.38 53902.95 88888.00 2017-11-11 15:56:16.000 315 7882.08 932.37 53902.98 88888.00 2017-11-11 15:56:17.000 315 7882.16 932.37 53903.01 88888.00 2017-11-11 15:56:18.000 315 7882.25 932.38 53903.05 88888.00 2017-11-11 15:56:19.000 315 7882.32 932.39 53903.09 88888.00 2017-11-11 15:56:20.000 315 7882.39 932.39 53903.12 88888.00 2017-11-11 15:56:21.000 315 7882.46 932.39 53903.14 88888.00 2017-11-11 15:56:22.000 315 7882.51 932.38 53903.15 88888.00 2017-11-11 15:56:23.000 315 7882.55 932.36 53903.16 88888.00 2017-11-11 15:56:24.000 315 7882.58 932.33 53903.16 88888.00 2017-11-11 15:56:25.000 315 7882.60 932.31 53903.15 88888.00 2017-11-11 15:56:26.000 315 7882.59 932.29 53903.13 88888.00 2017-11-11 15:56:27.000 315 7882.60 932.27 53903.13 88888.00 2017-11-11 15:56:28.000 315 7882.60 932.23 53903.11 88888.00 2017-11-11 15:56:29.000 315 7882.58 932.18 53903.10 88888.00 2017-11-11 15:56:30.000 315 7882.57 932.13 53903.08 88888.00 2017-11-11 15:56:31.000 315 7882.56 932.08 53903.04 88888.00 2017-11-11 15:56:32.000 315 7882.53 932.03 53903.00 88888.00 2017-11-11 15:56:33.000 315 7882.50 932.00 53902.98 88888.00 2017-11-11 15:56:34.000 315 7882.46 931.96 53902.95 88888.00 2017-11-11 15:56:35.000 315 7882.43 931.91 53902.90 88888.00 2017-11-11 15:56:36.000 315 7882.39 931.86 53902.87 88888.00 2017-11-11 15:56:37.000 315 7882.34 931.81 53902.84 88888.00 2017-11-11 15:56:38.000 315 7882.29 931.76 53902.79 88888.00 2017-11-11 15:56:39.000 315 7882.24 931.72 53902.74 88888.00 2017-11-11 15:56:40.000 315 7882.19 931.68 53902.70 88888.00 2017-11-11 15:56:41.000 315 7882.13 931.65 53902.66 88888.00 2017-11-11 15:56:42.000 315 7882.08 931.62 53902.61 88888.00 2017-11-11 15:56:43.000 315 7882.00 931.59 53902.54 88888.00 2017-11-11 15:56:44.000 315 7881.90 931.57 53902.47 88888.00 2017-11-11 15:56:45.000 315 7881.81 931.53 53902.39 88888.00 2017-11-11 15:56:46.000 315 7881.72 931.49 53902.32 88888.00 2017-11-11 15:56:47.000 315 7881.62 931.48 53902.25 88888.00 2017-11-11 15:56:48.000 315 7881.52 931.46 53902.18 88888.00 2017-11-11 15:56:49.000 315 7881.41 931.43 53902.10 88888.00 2017-11-11 15:56:50.000 315 7881.27 931.41 53902.01 88888.00 2017-11-11 15:56:51.000 315 7881.14 931.40 53901.91 88888.00 2017-11-11 15:56:52.000 315 7881.01 931.39 53901.82 88888.00 2017-11-11 15:56:53.000 315 7880.86 931.36 53901.73 88888.00 2017-11-11 15:56:54.000 315 7880.72 931.32 53901.64 88888.00 2017-11-11 15:56:55.000 315 7880.60 931.30 53901.55 88888.00 2017-11-11 15:56:56.000 315 7880.48 931.29 53901.46 88888.00 2017-11-11 15:56:57.000 315 7880.34 931.28 53901.37 88888.00 2017-11-11 15:56:58.000 315 7880.22 931.29 53901.28 88888.00 2017-11-11 15:56:59.000 315 7880.10 931.29 53901.19 88888.00 2017-11-11 15:57:00.000 315 7879.97 931.25 53901.11 88888.00 2017-11-11 15:57:01.000 315 7879.84 931.24 53901.02 88888.00 2017-11-11 15:57:02.000 315 7879.72 931.27 53900.94 88888.00 2017-11-11 15:57:03.000 315 7879.60 931.28 53900.87 88888.00 2017-11-11 15:57:04.000 315 7879.48 931.30 53900.79 88888.00 2017-11-11 15:57:05.000 315 7879.37 931.33 53900.72 88888.00 2017-11-11 15:57:06.000 315 7879.26 931.35 53900.65 88888.00 2017-11-11 15:57:07.000 315 7879.16 931.38 53900.58 88888.00 2017-11-11 15:57:08.000 315 7879.06 931.41 53900.52 88888.00 2017-11-11 15:57:09.000 315 7878.97 931.45 53900.45 88888.00 2017-11-11 15:57:10.000 315 7878.89 931.50 53900.38 88888.00 2017-11-11 15:57:11.000 315 7878.81 931.56 53900.32 88888.00 2017-11-11 15:57:12.000 315 7878.71 931.61 53900.27 88888.00 2017-11-11 15:57:13.000 315 7878.64 931.67 53900.21 88888.00 2017-11-11 15:57:14.000 315 7878.60 931.73 53900.17 88888.00 2017-11-11 15:57:15.000 315 7878.56 931.80 53900.14 88888.00 2017-11-11 15:57:16.000 315 7878.50 931.88 53900.11 88888.00 2017-11-11 15:57:17.000 315 7878.44 931.94 53900.07 88888.00 2017-11-11 15:57:18.000 315 7878.39 931.99 53900.05 88888.00 2017-11-11 15:57:19.000 315 7878.34 932.06 53900.02 88888.00 2017-11-11 15:57:20.000 315 7878.30 932.12 53900.00 88888.00 2017-11-11 15:57:21.000 315 7878.26 932.19 53899.98 88888.00 2017-11-11 15:57:22.000 315 7878.24 932.23 53899.98 88888.00 2017-11-11 15:57:23.000 315 7878.19 932.26 53899.97 88888.00 2017-11-11 15:57:24.000 315 7878.15 932.30 53899.94 88888.00 2017-11-11 15:57:25.000 315 7878.12 932.35 53899.93 88888.00 2017-11-11 15:57:26.000 315 7878.09 932.37 53899.93 88888.00 2017-11-11 15:57:27.000 315 7878.05 932.37 53899.91 88888.00 2017-11-11 15:57:28.000 315 7878.00 932.36 53899.91 88888.00 2017-11-11 15:57:29.000 315 7877.96 932.35 53899.91 88888.00 2017-11-11 15:57:30.000 315 7877.90 932.37 53899.88 88888.00 2017-11-11 15:57:31.000 315 7877.82 932.36 53899.84 88888.00 2017-11-11 15:57:32.000 315 7877.76 932.32 53899.82 88888.00 2017-11-11 15:57:33.000 315 7877.72 932.28 53899.82 88888.00 2017-11-11 15:57:34.000 315 7877.63 932.23 53899.81 88888.00 2017-11-11 15:57:35.000 315 7877.54 932.19 53899.78 88888.00 2017-11-11 15:57:36.000 315 7877.47 932.16 53899.75 88888.00 2017-11-11 15:57:37.000 315 7877.40 932.12 53899.74 88888.00 2017-11-11 15:57:38.000 315 7877.34 932.06 53899.73 88888.00 2017-11-11 15:57:39.000 315 7877.26 932.00 53899.73 88888.00 2017-11-11 15:57:40.000 315 7877.18 931.97 53899.73 88888.00 2017-11-11 15:57:41.000 315 7877.13 931.94 53899.73 88888.00 2017-11-11 15:57:42.000 315 7877.08 931.89 53899.71 88888.00 2017-11-11 15:57:43.000 315 7877.01 931.84 53899.69 88888.00 2017-11-11 15:57:44.000 315 7876.94 931.81 53899.70 88888.00 2017-11-11 15:57:45.000 315 7876.88 931.77 53899.69 88888.00 2017-11-11 15:57:46.000 315 7876.83 931.75 53899.68 88888.00 2017-11-11 15:57:47.000 315 7876.78 931.74 53899.68 88888.00 2017-11-11 15:57:48.000 315 7876.74 931.72 53899.68 88888.00 2017-11-11 15:57:49.000 315 7876.72 931.70 53899.69 88888.00 2017-11-11 15:57:50.000 315 7876.69 931.70 53899.71 88888.00 2017-11-11 15:57:51.000 315 7876.67 931.72 53899.72 88888.00 2017-11-11 15:57:52.000 315 7876.66 931.73 53899.72 88888.00 2017-11-11 15:57:53.000 315 7876.65 931.73 53899.73 88888.00 2017-11-11 15:57:54.000 315 7876.65 931.75 53899.74 88888.00 2017-11-11 15:57:55.000 315 7876.64 931.79 53899.77 88888.00 2017-11-11 15:57:56.000 315 7876.65 931.82 53899.80 88888.00 2017-11-11 15:57:57.000 315 7876.66 931.84 53899.81 88888.00 2017-11-11 15:57:58.000 315 7876.68 931.87 53899.82 88888.00 2017-11-11 15:57:59.000 315 7876.70 931.91 53899.85 88888.00 2017-11-11 15:58:00.000 315 7876.72 931.96 53899.88 88888.00 2017-11-11 15:58:01.000 315 7876.76 932.01 53899.91 88888.00 2017-11-11 15:58:02.000 315 7876.82 932.07 53899.94 88888.00 2017-11-11 15:58:03.000 315 7876.88 932.13 53899.97 88888.00 2017-11-11 15:58:04.000 315 7876.92 932.21 53900.01 88888.00 2017-11-11 15:58:05.000 315 7876.96 932.28 53900.05 88888.00 2017-11-11 15:58:06.000 315 7877.00 932.34 53900.09 88888.00 2017-11-11 15:58:07.000 315 7877.06 932.42 53900.12 88888.00 2017-11-11 15:58:08.000 315 7877.14 932.51 53900.16 88888.00 2017-11-11 15:58:09.000 315 7877.22 932.59 53900.20 88888.00 2017-11-11 15:58:10.000 315 7877.28 932.67 53900.25 88888.00 2017-11-11 15:58:11.000 315 7877.34 932.73 53900.30 88888.00 2017-11-11 15:58:12.000 315 7877.41 932.81 53900.35 88888.00 2017-11-11 15:58:13.000 315 7877.50 932.91 53900.38 88888.00 2017-11-11 15:58:14.000 315 7877.57 932.98 53900.41 88888.00 2017-11-11 15:58:15.000 315 7877.61 933.03 53900.44 88888.00 2017-11-11 15:58:16.000 315 7877.65 933.10 53900.48 88888.00 2017-11-11 15:58:17.000 315 7877.71 933.17 53900.52 88888.00 2017-11-11 15:58:18.000 315 7877.77 933.23 53900.55 88888.00 2017-11-11 15:58:19.000 315 7877.82 933.26 53900.57 88888.00 2017-11-11 15:58:20.000 315 7877.86 933.29 53900.62 88888.00 2017-11-11 15:58:21.000 315 7877.88 933.32 53900.65 88888.00 2017-11-11 15:58:22.000 315 7877.90 933.34 53900.66 88888.00 2017-11-11 15:58:23.000 315 7877.92 933.35 53900.67 88888.00 2017-11-11 15:58:24.000 315 7877.95 933.36 53900.69 88888.00 2017-11-11 15:58:25.000 315 7877.96 933.36 53900.70 88888.00 2017-11-11 15:58:26.000 315 7877.97 933.34 53900.73 88888.00 2017-11-11 15:58:27.000 315 7877.98 933.32 53900.75 88888.00 2017-11-11 15:58:28.000 315 7877.99 933.31 53900.77 88888.00 2017-11-11 15:58:29.000 315 7877.99 933.29 53900.79 88888.00 2017-11-11 15:58:30.000 315 7877.98 933.26 53900.82 88888.00 2017-11-11 15:58:31.000 315 7877.97 933.23 53900.83 88888.00 2017-11-11 15:58:32.000 315 7877.97 933.20 53900.83 88888.00 2017-11-11 15:58:33.000 315 7877.97 933.17 53900.84 88888.00 2017-11-11 15:58:34.000 315 7877.95 933.15 53900.86 88888.00 2017-11-11 15:58:35.000 315 7877.94 933.11 53900.85 88888.00 2017-11-11 15:58:36.000 315 7877.90 933.09 53900.85 88888.00 2017-11-11 15:58:37.000 315 7877.86 933.07 53900.85 88888.00 2017-11-11 15:58:38.000 315 7877.86 933.04 53900.84 88888.00 2017-11-11 15:58:39.000 315 7877.84 933.01 53900.84 88888.00 2017-11-11 15:58:40.000 315 7877.79 932.97 53900.84 88888.00 2017-11-11 15:58:41.000 315 7877.75 932.94 53900.82 88888.00 2017-11-11 15:58:42.000 315 7877.72 932.91 53900.80 88888.00 2017-11-11 15:58:43.000 315 7877.67 932.87 53900.79 88888.00 2017-11-11 15:58:44.000 315 7877.62 932.83 53900.77 88888.00 2017-11-11 15:58:45.000 315 7877.56 932.80 53900.75 88888.00 2017-11-11 15:58:46.000 315 7877.50 932.77 53900.72 88888.00 2017-11-11 15:58:47.000 315 7877.44 932.75 53900.68 88888.00 2017-11-11 15:58:48.000 315 7877.38 932.73 53900.65 88888.00 2017-11-11 15:58:49.000 315 7877.31 932.68 53900.62 88888.00 2017-11-11 15:58:50.000 315 7877.24 932.66 53900.60 88888.00 2017-11-11 15:58:51.000 315 7877.20 932.67 53900.59 88888.00 2017-11-11 15:58:52.000 315 7877.15 932.66 53900.56 88888.00 2017-11-11 15:58:53.000 315 7877.10 932.64 53900.52 88888.00 2017-11-11 15:58:54.000 315 7877.04 932.64 53900.50 88888.00 2017-11-11 15:58:55.000 315 7877.00 932.64 53900.48 88888.00 2017-11-11 15:58:56.000 315 7876.96 932.65 53900.46 88888.00 2017-11-11 15:58:57.000 315 7876.92 932.65 53900.45 88888.00 2017-11-11 15:58:58.000 315 7876.89 932.67 53900.44 88888.00 2017-11-11 15:58:59.000 315 7876.85 932.68 53900.43 88888.00 2017-11-11 15:59:00.000 315 7876.80 932.68 53900.41 88888.00 2017-11-11 15:59:01.000 315 7876.77 932.67 53900.41 88888.00 2017-11-11 15:59:02.000 315 7876.76 932.68 53900.41 88888.00 2017-11-11 15:59:03.000 315 7876.74 932.70 53900.41 88888.00 2017-11-11 15:59:04.000 315 7876.72 932.70 53900.41 88888.00 2017-11-11 15:59:05.000 315 7876.70 932.69 53900.41 88888.00 2017-11-11 15:59:06.000 315 7876.68 932.69 53900.41 88888.00 2017-11-11 15:59:07.000 315 7876.69 932.70 53900.42 88888.00 2017-11-11 15:59:08.000 315 7876.69 932.71 53900.42 88888.00 2017-11-11 15:59:09.000 315 7876.69 932.73 53900.44 88888.00 2017-11-11 15:59:10.000 315 7876.70 932.75 53900.44 88888.00 2017-11-11 15:59:11.000 315 7876.69 932.76 53900.44 88888.00 2017-11-11 15:59:12.000 315 7876.68 932.77 53900.45 88888.00 2017-11-11 15:59:13.000 315 7876.68 932.80 53900.46 88888.00 2017-11-11 15:59:14.000 315 7876.69 932.80 53900.46 88888.00 2017-11-11 15:59:15.000 315 7876.71 932.80 53900.49 88888.00 2017-11-11 15:59:16.000 315 7876.74 932.80 53900.53 88888.00 2017-11-11 15:59:17.000 315 7876.79 932.81 53900.56 88888.00 2017-11-11 15:59:18.000 315 7876.84 932.83 53900.59 88888.00 2017-11-11 15:59:19.000 315 7876.89 932.83 53900.62 88888.00 2017-11-11 15:59:20.000 315 7876.92 932.83 53900.64 88888.00 2017-11-11 15:59:21.000 315 7876.96 932.82 53900.66 88888.00 2017-11-11 15:59:22.000 315 7876.99 932.83 53900.70 88888.00 2017-11-11 15:59:23.000 315 7877.02 932.82 53900.73 88888.00 2017-11-11 15:59:24.000 315 7877.06 932.80 53900.75 88888.00 2017-11-11 15:59:25.000 315 7877.09 932.80 53900.75 88888.00 2017-11-11 15:59:26.000 315 7877.11 932.79 53900.77 88888.00 2017-11-11 15:59:27.000 315 7877.12 932.75 53900.79 88888.00 2017-11-11 15:59:28.000 315 7877.13 932.72 53900.80 88888.00 2017-11-11 15:59:29.000 315 7877.14 932.68 53900.80 88888.00 2017-11-11 15:59:30.000 315 7877.15 932.65 53900.82 88888.00 2017-11-11 15:59:31.000 315 7877.13 932.63 53900.82 88888.00 2017-11-11 15:59:32.000 315 7877.12 932.62 53900.81 88888.00 2017-11-11 15:59:33.000 315 7877.13 932.58 53900.82 88888.00 2017-11-11 15:59:34.000 315 7877.13 932.54 53900.82 88888.00 2017-11-11 15:59:35.000 315 7877.13 932.50 53900.83 88888.00 2017-11-11 15:59:36.000 315 7877.12 932.47 53900.84 88888.00 2017-11-11 15:59:37.000 315 7877.11 932.42 53900.84 88888.00 2017-11-11 15:59:38.000 315 7877.10 932.37 53900.86 88888.00 2017-11-11 15:59:39.000 315 7877.11 932.33 53900.89 88888.00 2017-11-11 15:59:40.000 315 7877.12 932.30 53900.90 88888.00 2017-11-11 15:59:41.000 315 7877.13 932.25 53900.90 88888.00 2017-11-11 15:59:42.000 315 7877.13 932.18 53900.92 88888.00 2017-11-11 15:59:43.000 315 7877.14 932.12 53900.94 88888.00 2017-11-11 15:59:44.000 315 7877.15 932.08 53900.96 88888.00 2017-11-11 15:59:45.000 315 7877.16 932.02 53900.98 88888.00 2017-11-11 15:59:46.000 315 7877.16 931.96 53900.98 88888.00 2017-11-11 15:59:47.000 315 7877.13 931.88 53900.99 88888.00 2017-11-11 15:59:48.000 315 7877.09 931.79 53901.01 88888.00 2017-11-11 15:59:49.000 315 7877.08 931.73 53901.02 88888.00 2017-11-11 15:59:50.000 315 7877.09 931.68 53901.02 88888.00 2017-11-11 15:59:51.000 315 7877.09 931.61 53901.02 88888.00 2017-11-11 15:59:52.000 315 7877.07 931.55 53901.02 88888.00 2017-11-11 15:59:53.000 315 7877.05 931.49 53901.03 88888.00 2017-11-11 15:59:54.000 315 7877.03 931.40 53901.04 88888.00 2017-11-11 15:59:55.000 315 7877.02 931.31 53901.05 88888.00 2017-11-11 15:59:56.000 315 7877.01 931.25 53901.06 88888.00 2017-11-11 15:59:57.000 315 7877.00 931.18 53901.06 88888.00 2017-11-11 15:59:58.000 315 7877.01 931.13 53901.08 88888.00 2017-11-11 15:59:59.000 315 7877.01 931.07 53901.10 88888.00 2017-11-11 16:00:00.000 315 7877.01 931.01 53901.12 88888.00 2017-11-11 16:00:01.000 315 7877.02 930.95 53901.13 88888.00 2017-11-11 16:00:02.000 315 7877.04 930.90 53901.15 88888.00 2017-11-11 16:00:03.000 315 7877.05 930.85 53901.18 88888.00 2017-11-11 16:00:04.000 315 7877.07 930.81 53901.20 88888.00 2017-11-11 16:00:05.000 315 7877.11 930.78 53901.21 88888.00 2017-11-11 16:00:06.000 315 7877.13 930.73 53901.24 88888.00 2017-11-11 16:00:07.000 315 7877.16 930.70 53901.27 88888.00 2017-11-11 16:00:08.000 315 7877.20 930.70 53901.31 88888.00 2017-11-11 16:00:09.000 315 7877.25 930.69 53901.34 88888.00 2017-11-11 16:00:10.000 315 7877.31 930.68 53901.38 88888.00 2017-11-11 16:00:11.000 315 7877.36 930.67 53901.42 88888.00 2017-11-11 16:00:12.000 315 7877.41 930.68 53901.45 88888.00 2017-11-11 16:00:13.000 315 7877.46 930.70 53901.48 88888.00 2017-11-11 16:00:14.000 315 7877.52 930.72 53901.52 88888.00 2017-11-11 16:00:15.000 315 7877.59 930.73 53901.56 88888.00 2017-11-11 16:00:16.000 315 7877.66 930.74 53901.60 88888.00 2017-11-11 16:00:17.000 315 7877.72 930.77 53901.63 88888.00 2017-11-11 16:00:18.000 315 7877.78 930.80 53901.66 88888.00 2017-11-11 16:00:19.000 315 7877.84 930.79 53901.70 88888.00 2017-11-11 16:00:20.000 315 7877.89 930.78 53901.72 88888.00 2017-11-11 16:00:21.000 315 7877.95 930.80 53901.76 88888.00 2017-11-11 16:00:22.000 315 7878.02 930.81 53901.80 88888.00 2017-11-11 16:00:23.000 315 7878.09 930.81 53901.85 88888.00 2017-11-11 16:00:24.000 315 7878.15 930.83 53901.89 88888.00 2017-11-11 16:00:25.000 315 7878.21 930.84 53901.92 88888.00 2017-11-11 16:00:26.000 315 7878.26 930.83 53901.95 88888.00 2017-11-11 16:00:27.000 315 7878.31 930.83 53901.98 88888.00 2017-11-11 16:00:28.000 315 7878.36 930.84 53902.00 88888.00 2017-11-11 16:00:29.000 315 7878.41 930.84 53902.02 88888.00 2017-11-11 16:00:30.000 315 7878.45 930.84 53902.05 88888.00 2017-11-11 16:00:31.000 315 7878.49 930.83 53902.07 88888.00 2017-11-11 16:00:32.000 315 7878.53 930.83 53902.09 88888.00 2017-11-11 16:00:33.000 315 7878.57 930.85 53902.10 88888.00 2017-11-11 16:00:34.000 315 7878.58 930.87 53902.11 88888.00 2017-11-11 16:00:35.000 315 7878.60 930.88 53902.12 88888.00 2017-11-11 16:00:36.000 315 7878.63 930.88 53902.13 88888.00 2017-11-11 16:00:37.000 315 7878.65 930.88 53902.13 88888.00 2017-11-11 16:00:38.000 315 7878.65 930.88 53902.13 88888.00 2017-11-11 16:00:39.000 315 7878.69 930.89 53902.12 88888.00 2017-11-11 16:00:40.000 315 7878.74 930.90 53902.14 88888.00 2017-11-11 16:00:41.000 315 7878.76 930.91 53902.15 88888.00 2017-11-11 16:00:42.000 315 7878.77 930.94 53902.15 88888.00 2017-11-11 16:00:43.000 315 7878.79 930.94 53902.15 88888.00 2017-11-11 16:00:44.000 315 7878.80 930.92 53902.15 88888.00 2017-11-11 16:00:45.000 315 7878.79 930.90 53902.14 88888.00 2017-11-11 16:00:46.000 315 7878.80 930.91 53902.14 88888.00 2017-11-11 16:00:47.000 315 7878.81 930.92 53902.12 88888.00 2017-11-11 16:00:48.000 315 7878.82 930.92 53902.11 88888.00 2017-11-11 16:00:49.000 315 7878.81 930.91 53902.10 88888.00 2017-11-11 16:00:50.000 315 7878.81 930.90 53902.10 88888.00 2017-11-11 16:00:51.000 315 7878.84 930.91 53902.10 88888.00 2017-11-11 16:00:52.000 315 7878.87 930.93 53902.11 88888.00 2017-11-11 16:00:53.000 315 7878.88 930.92 53902.12 88888.00 2017-11-11 16:00:54.000 315 7878.89 930.93 53902.12 88888.00 2017-11-11 16:00:55.000 315 7878.91 930.95 53902.12 88888.00 2017-11-11 16:00:56.000 315 7878.93 930.96 53902.14 88888.00 2017-11-11 16:00:57.000 315 7878.96 930.98 53902.16 88888.00 2017-11-11 16:00:58.000 315 7878.99 931.01 53902.16 88888.00 2017-11-11 16:00:59.000 315 7879.04 931.04 53902.17 88888.00 2017-11-11 16:01:00.000 315 7879.09 931.07 53902.19 88888.00 2017-11-11 16:01:01.000 315 7879.14 931.11 53902.22 88888.00 2017-11-11 16:01:02.000 315 7879.20 931.16 53902.25 88888.00 2017-11-11 16:01:03.000 315 7879.28 931.19 53902.29 88888.00 2017-11-11 16:01:04.000 315 7879.34 931.23 53902.31 88888.00 2017-11-11 16:01:05.000 315 7879.38 931.26 53902.32 88888.00 2017-11-11 16:01:06.000 315 7879.44 931.27 53902.36 88888.00 2017-11-11 16:01:07.000 315 7879.51 931.28 53902.39 88888.00 2017-11-11 16:01:08.000 315 7879.59 931.30 53902.42 88888.00 2017-11-11 16:01:09.000 315 7879.64 931.31 53902.43 88888.00 2017-11-11 16:01:10.000 315 7879.69 931.31 53902.45 88888.00 2017-11-11 16:01:11.000 315 7879.74 931.31 53902.46 88888.00 2017-11-11 16:01:12.000 315 7879.76 931.32 53902.47 88888.00 2017-11-11 16:01:13.000 315 7879.79 931.31 53902.47 88888.00 2017-11-11 16:01:14.000 315 7879.82 931.30 53902.46 88888.00 2017-11-11 16:01:15.000 315 7879.82 931.29 53902.44 88888.00 2017-11-11 16:01:16.000 315 7879.80 931.27 53902.42 88888.00 2017-11-11 16:01:17.000 315 7879.77 931.26 53902.38 88888.00 2017-11-11 16:01:18.000 315 7879.74 931.23 53902.34 88888.00 2017-11-11 16:01:19.000 315 7879.70 931.19 53902.30 88888.00 2017-11-11 16:01:20.000 315 7879.67 931.16 53902.27 88888.00 2017-11-11 16:01:21.000 315 7879.64 931.15 53902.23 88888.00 2017-11-11 16:01:22.000 315 7879.59 931.14 53902.18 88888.00 2017-11-11 16:01:23.000 315 7879.51 931.13 53902.12 88888.00 2017-11-11 16:01:24.000 315 7879.42 931.11 53902.06 88888.00 2017-11-11 16:01:25.000 315 7879.36 931.09 53902.00 88888.00 2017-11-11 16:01:26.000 315 7879.30 931.08 53901.93 88888.00 2017-11-11 16:01:27.000 315 7879.21 931.07 53901.86 88888.00 2017-11-11 16:01:28.000 315 7879.11 931.06 53901.80 88888.00 2017-11-11 16:01:29.000 315 7879.03 931.04 53901.73 88888.00 2017-11-11 16:01:30.000 315 7878.95 931.03 53901.67 88888.00 2017-11-11 16:01:31.000 315 7878.87 931.03 53901.60 88888.00 2017-11-11 16:01:32.000 315 7878.78 931.01 53901.54 88888.00 2017-11-11 16:01:33.000 315 7878.69 931.00 53901.47 88888.00 2017-11-11 16:01:34.000 315 7878.59 931.00 53901.40 88888.00 2017-11-11 16:01:35.000 315 7878.49 931.00 53901.32 88888.00 2017-11-11 16:01:36.000 315 7878.39 931.02 53901.24 88888.00 2017-11-11 16:01:37.000 315 7878.28 931.03 53901.15 88888.00 2017-11-11 16:01:38.000 315 7878.17 931.01 53901.07 88888.00 2017-11-11 16:01:39.000 315 7878.06 931.00 53900.98 88888.00 2017-11-11 16:01:40.000 315 7877.95 930.99 53900.91 88888.00 2017-11-11 16:01:41.000 315 7877.82 930.96 53900.82 88888.00 2017-11-11 16:01:42.000 315 7877.69 930.95 53900.73 88888.00 2017-11-11 16:01:43.000 315 7877.57 930.94 53900.64 88888.00 2017-11-11 16:01:44.000 315 7877.44 930.93 53900.55 88888.00 2017-11-11 16:01:45.000 315 7877.31 930.91 53900.46 88888.00 2017-11-11 16:01:46.000 315 7877.17 930.89 53900.38 88888.00 2017-11-11 16:01:47.000 315 7877.04 930.86 53900.29 88888.00 2017-11-11 16:01:48.000 315 7876.90 930.82 53900.20 88888.00 2017-11-11 16:01:49.000 315 7876.73 930.76 53900.09 88888.00 2017-11-11 16:01:50.000 315 7876.57 930.69 53899.99 88888.00 2017-11-11 16:01:51.000 315 7876.40 930.63 53899.88 88888.00 2017-11-11 16:01:52.000 315 7876.23 930.57 53899.78 88888.00 2017-11-11 16:01:53.000 315 7876.07 930.51 53899.69 88888.00 2017-11-11 16:01:54.000 315 7875.91 930.44 53899.59 88888.00 2017-11-11 16:01:55.000 315 7875.73 930.35 53899.50 88888.00 2017-11-11 16:01:56.000 315 7875.54 930.25 53899.41 88888.00 2017-11-11 16:01:57.000 315 7875.36 930.15 53899.32 88888.00 2017-11-11 16:01:58.000 315 7875.19 930.04 53899.23 88888.00 2017-11-11 16:01:59.000 315 7875.01 929.94 53899.13 88888.00 2017-11-11 16:02:00.000 315 7874.83 929.84 53899.04 88888.00 2017-11-11 16:02:01.000 315 7874.64 929.73 53898.96 88888.00 2017-11-11 16:02:02.000 315 7874.46 929.62 53898.87 88888.00 2017-11-11 16:02:03.000 315 7874.30 929.50 53898.78 88888.00 2017-11-11 16:02:04.000 315 7874.13 929.40 53898.69 88888.00 2017-11-11 16:02:05.000 315 7873.95 929.29 53898.62 88888.00 2017-11-11 16:02:06.000 315 7873.79 929.18 53898.55 88888.00 2017-11-11 16:02:07.000 315 7873.64 929.06 53898.48 88888.00 2017-11-11 16:02:08.000 315 7873.50 928.95 53898.42 88888.00 2017-11-11 16:02:09.000 315 7873.36 928.87 53898.38 88888.00 2017-11-11 16:02:10.000 315 7873.23 928.79 53898.34 88888.00 2017-11-11 16:02:11.000 315 7873.11 928.69 53898.29 88888.00 2017-11-11 16:02:12.000 315 7873.00 928.60 53898.24 88888.00 2017-11-11 16:02:13.000 315 7872.91 928.55 53898.22 88888.00 2017-11-11 16:02:14.000 315 7872.86 928.50 53898.21 88888.00 2017-11-11 16:02:15.000 315 7872.78 928.42 53898.19 88888.00 2017-11-11 16:02:16.000 315 7872.70 928.35 53898.18 88888.00 2017-11-11 16:02:17.000 315 7872.65 928.29 53898.17 88888.00 2017-11-11 16:02:18.000 315 7872.61 928.24 53898.16 88888.00 2017-11-11 16:02:19.000 315 7872.57 928.20 53898.17 88888.00 2017-11-11 16:02:20.000 315 7872.56 928.15 53898.19 88888.00 2017-11-11 16:02:21.000 315 7872.56 928.09 53898.21 88888.00 2017-11-11 16:02:22.000 315 7872.58 928.05 53898.23 88888.00 2017-11-11 16:02:23.000 315 7872.60 928.01 53898.27 88888.00 2017-11-11 16:02:24.000 315 7872.61 927.96 53898.30 88888.00 2017-11-11 16:02:25.000 315 7872.62 927.92 53898.33 88888.00 2017-11-11 16:02:26.000 315 7872.64 927.87 53898.35 88888.00 2017-11-11 16:02:27.000 315 7872.67 927.83 53898.36 88888.00 2017-11-11 16:02:28.000 315 7872.70 927.82 53898.39 88888.00 2017-11-11 16:02:29.000 315 7872.73 927.78 53898.42 88888.00 2017-11-11 16:02:30.000 315 7872.75 927.74 53898.44 88888.00 2017-11-11 16:02:31.000 315 7872.76 927.72 53898.45 88888.00 2017-11-11 16:02:32.000 315 7872.78 927.71 53898.45 88888.00 2017-11-11 16:02:33.000 315 7872.78 927.68 53898.45 88888.00 2017-11-11 16:02:34.000 315 7872.79 927.65 53898.47 88888.00 2017-11-11 16:02:35.000 315 7872.82 927.64 53898.49 88888.00 2017-11-11 16:02:36.000 315 7872.84 927.63 53898.51 88888.00 2017-11-11 16:02:37.000 315 7872.87 927.63 53898.54 88888.00 2017-11-11 16:02:38.000 315 7872.90 927.63 53898.55 88888.00 2017-11-11 16:02:39.000 315 7872.96 927.61 53898.57 88888.00 2017-11-11 16:02:40.000 315 7873.02 927.59 53898.61 88888.00 2017-11-11 16:02:41.000 315 7873.08 927.59 53898.68 88888.00 2017-11-11 16:02:42.000 315 7873.15 927.58 53898.72 88888.00 2017-11-11 16:02:43.000 315 7873.24 927.56 53898.77 88888.00 2017-11-11 16:02:44.000 315 7873.34 927.55 53898.84 88888.00 2017-11-11 16:02:45.000 315 7873.43 927.53 53898.91 88888.00 2017-11-11 16:02:46.000 315 7873.52 927.50 53898.97 88888.00 2017-11-11 16:02:47.000 315 7873.63 927.48 53899.05 88888.00 2017-11-11 16:02:48.000 315 7873.74 927.46 53899.14 88888.00 2017-11-11 16:02:49.000 315 7873.87 927.45 53899.23 88888.00 2017-11-11 16:02:50.000 315 7873.98 927.44 53899.31 88888.00 2017-11-11 16:02:51.000 315 7874.09 927.40 53899.39 88888.00 2017-11-11 16:02:52.000 315 7874.20 927.34 53899.45 88888.00 2017-11-11 16:02:53.000 315 7874.31 927.30 53899.52 88888.00 2017-11-11 16:02:54.000 315 7874.41 927.26 53899.59 88888.00 2017-11-11 16:02:55.000 315 7874.53 927.21 53899.65 88888.00 2017-11-11 16:02:56.000 315 7874.63 927.17 53899.71 88888.00 2017-11-11 16:02:57.000 315 7874.75 927.14 53899.79 88888.00 2017-11-11 16:02:58.000 315 7874.88 927.11 53899.85 88888.00 2017-11-11 16:02:59.000 315 7874.97 927.07 53899.91 88888.00 2017-11-11 16:03:00.000 315 7875.07 927.05 53899.96 88888.00 2017-11-11 16:03:01.000 315 7875.18 927.03 53900.02 88888.00 2017-11-11 16:03:02.000 315 7875.28 927.03 53900.08 88888.00 2017-11-11 16:03:03.000 315 7875.39 927.02 53900.16 88888.00 2017-11-11 16:03:04.000 315 7875.52 927.00 53900.23 88888.00 2017-11-11 16:03:05.000 315 7875.65 927.01 53900.27 88888.00 2017-11-11 16:03:06.000 315 7875.76 927.02 53900.32 88888.00 2017-11-11 16:03:07.000 315 7875.87 927.02 53900.38 88888.00 2017-11-11 16:03:08.000 315 7875.97 927.00 53900.44 88888.00 2017-11-11 16:03:09.000 315 7876.09 927.00 53900.50 88888.00 2017-11-11 16:03:10.000 315 7876.20 926.99 53900.55 88888.00 2017-11-11 16:03:11.000 315 7876.32 927.00 53900.59 88888.00 2017-11-11 16:03:12.000 315 7876.42 927.03 53900.63 88888.00 2017-11-11 16:03:13.000 315 7876.50 927.06 53900.66 88888.00 2017-11-11 16:03:14.000 315 7876.58 927.06 53900.68 88888.00 2017-11-11 16:03:15.000 315 7876.65 927.05 53900.69 88888.00 2017-11-11 16:03:16.000 315 7876.71 927.03 53900.71 88888.00 2017-11-11 16:03:17.000 315 7876.77 927.04 53900.73 88888.00 2017-11-11 16:03:18.000 315 7876.85 927.07 53900.73 88888.00 2017-11-11 16:03:19.000 315 7876.92 927.08 53900.75 88888.00 2017-11-11 16:03:20.000 315 7876.99 927.08 53900.77 88888.00 2017-11-11 16:03:21.000 315 7877.07 927.10 53900.80 88888.00 2017-11-11 16:03:22.000 315 7877.14 927.13 53900.82 88888.00 2017-11-11 16:03:23.000 315 7877.18 927.16 53900.83 88888.00 2017-11-11 16:03:24.000 315 7877.25 927.20 53900.85 88888.00 2017-11-11 16:03:25.000 315 7877.35 927.24 53900.87 88888.00 2017-11-11 16:03:26.000 315 7877.43 927.28 53900.90 88888.00 2017-11-11 16:03:27.000 315 7877.52 927.31 53900.95 88888.00 2017-11-11 16:03:28.000 315 7877.63 927.32 53901.01 88888.00 2017-11-11 16:03:29.000 315 7877.75 927.35 53901.06 88888.00 2017-11-11 16:03:30.000 315 7877.86 927.40 53901.11 88888.00 2017-11-11 16:03:31.000 315 7877.98 927.44 53901.16 88888.00 2017-11-11 16:03:32.000 315 7878.09 927.47 53901.21 88888.00 2017-11-11 16:03:33.000 315 7878.19 927.50 53901.25 88888.00 2017-11-11 16:03:34.000 315 7878.28 927.52 53901.28 88888.00 2017-11-11 16:03:35.000 315 7878.37 927.52 53901.32 88888.00 2017-11-11 16:03:36.000 315 7878.45 927.54 53901.34 88888.00 2017-11-11 16:03:37.000 315 7878.53 927.56 53901.36 88888.00 2017-11-11 16:03:38.000 315 7878.58 927.56 53901.36 88888.00 2017-11-11 16:03:39.000 315 7878.63 927.55 53901.36 88888.00 2017-11-11 16:03:40.000 315 7878.67 927.54 53901.36 88888.00 2017-11-11 16:03:41.000 315 7878.69 927.51 53901.36 88888.00 2017-11-11 16:03:42.000 315 7878.70 927.50 53901.35 88888.00 2017-11-11 16:03:43.000 315 7878.71 927.50 53901.32 88888.00 2017-11-11 16:03:44.000 315 7878.71 927.48 53901.30 88888.00 2017-11-11 16:03:45.000 315 7878.69 927.46 53901.29 88888.00 2017-11-11 16:03:46.000 315 7878.68 927.43 53901.26 88888.00 2017-11-11 16:03:47.000 315 7878.66 927.40 53901.23 88888.00 2017-11-11 16:03:48.000 315 7878.63 927.36 53901.20 88888.00 2017-11-11 16:03:49.000 315 7878.58 927.34 53901.16 88888.00 2017-11-11 16:03:50.000 315 7878.54 927.31 53901.12 88888.00 2017-11-11 16:03:51.000 315 7878.49 927.26 53901.08 88888.00 2017-11-11 16:03:52.000 315 7878.43 927.20 53901.03 88888.00 2017-11-11 16:03:53.000 315 7878.39 927.14 53900.99 88888.00 2017-11-11 16:03:54.000 315 7878.33 927.09 53900.95 88888.00 2017-11-11 16:03:55.000 315 7878.24 927.03 53900.89 88888.00 2017-11-11 16:03:56.000 315 7878.17 926.95 53900.84 88888.00 2017-11-11 16:03:57.000 315 7878.10 926.88 53900.77 88888.00 2017-11-11 16:03:58.000 315 7878.00 926.82 53900.71 88888.00 2017-11-11 16:03:59.000 315 7877.90 926.76 53900.64 88888.00 2017-11-11 16:04:00.000 315 7877.79 926.72 53900.56 88888.00 2017-11-11 16:04:01.000 315 7877.69 926.68 53900.49 88888.00 2017-11-11 16:04:02.000 315 7877.59 926.63 53900.41 88888.00 2017-11-11 16:04:03.000 315 7877.47 926.58 53900.33 88888.00 2017-11-11 16:04:04.000 315 7877.38 926.56 53900.24 88888.00 2017-11-11 16:04:05.000 315 7877.28 926.56 53900.16 88888.00 2017-11-11 16:04:06.000 315 7877.17 926.56 53900.08 88888.00 2017-11-11 16:04:07.000 315 7877.07 926.56 53899.99 88888.00 2017-11-11 16:04:08.000 315 7876.99 926.56 53899.91 88888.00 2017-11-11 16:04:09.000 315 7876.89 926.58 53899.84 88888.00 2017-11-11 16:04:10.000 315 7876.79 926.61 53899.77 88888.00 2017-11-11 16:04:11.000 315 7876.73 926.65 53899.71 88888.00 2017-11-11 16:04:12.000 315 7876.68 926.70 53899.66 88888.00 2017-11-11 16:04:13.000 315 7876.63 926.76 53899.62 88888.00 2017-11-11 16:04:14.000 315 7876.59 926.83 53899.59 88888.00 2017-11-11 16:04:15.000 315 7876.57 926.92 53899.55 88888.00 2017-11-11 16:04:16.000 315 7876.56 926.99 53899.51 88888.00 2017-11-11 16:04:17.000 315 7876.54 927.07 53899.48 88888.00 2017-11-11 16:04:18.000 315 7876.54 927.14 53899.45 88888.00 2017-11-11 16:04:19.000 315 7876.56 927.22 53899.42 88888.00 2017-11-11 16:04:20.000 315 7876.55 927.28 53899.40 88888.00 2017-11-11 16:04:21.000 315 7876.54 927.34 53899.38 88888.00 2017-11-11 16:04:22.000 315 7876.56 927.40 53899.37 88888.00 2017-11-11 16:04:23.000 315 7876.58 927.47 53899.36 88888.00 2017-11-11 16:04:24.000 315 7876.56 927.54 53899.34 88888.00 2017-11-11 16:04:25.000 315 7876.55 927.60 53899.30 88888.00 2017-11-11 16:04:26.000 315 7876.55 927.67 53899.26 88888.00 2017-11-11 16:04:27.000 315 7876.54 927.74 53899.21 88888.00 2017-11-11 16:04:28.000 315 7876.54 927.83 53899.18 88888.00 2017-11-11 16:04:29.000 315 7876.54 927.91 53899.14 88888.00 2017-11-11 16:04:30.000 315 7876.51 927.99 53899.10 88888.00 2017-11-11 16:04:31.000 315 7876.49 928.05 53899.06 88888.00 2017-11-11 16:04:32.000 315 7876.45 928.11 53899.02 88888.00 2017-11-11 16:04:33.000 315 7876.42 928.16 53898.99 88888.00 2017-11-11 16:04:34.000 315 7876.41 928.21 53898.94 88888.00 2017-11-11 16:04:35.000 315 7876.37 928.25 53898.90 88888.00 2017-11-11 16:04:36.000 315 7876.33 928.28 53898.87 88888.00 2017-11-11 16:04:37.000 315 7876.30 928.31 53898.84 88888.00 2017-11-11 16:04:38.000 315 7876.26 928.33 53898.82 88888.00 2017-11-11 16:04:39.000 315 7876.21 928.35 53898.79 88888.00 2017-11-11 16:04:40.000 315 7876.17 928.35 53898.75 88888.00 2017-11-11 16:04:41.000 315 7876.14 928.36 53898.71 88888.00 2017-11-11 16:04:42.000 315 7876.11 928.38 53898.66 88888.00 2017-11-11 16:04:43.000 315 7876.05 928.38 53898.62 88888.00 2017-11-11 16:04:44.000 315 7875.98 928.37 53898.58 88888.00 2017-11-11 16:04:45.000 315 7875.92 928.37 53898.54 88888.00 2017-11-11 16:04:46.000 315 7875.87 928.37 53898.50 88888.00 2017-11-11 16:04:47.000 315 7875.81 928.37 53898.46 88888.00 2017-11-11 16:04:48.000 315 7875.75 928.36 53898.42 88888.00 2017-11-11 16:04:49.000 315 7875.71 928.36 53898.38 88888.00 2017-11-11 16:04:50.000 315 7875.70 928.39 53898.35 88888.00 2017-11-11 16:04:51.000 315 7875.68 928.42 53898.34 88888.00 2017-11-11 16:04:52.000 315 7875.67 928.45 53898.33 88888.00 2017-11-11 16:04:53.000 315 7875.66 928.48 53898.32 88888.00 2017-11-11 16:04:54.000 315 7875.64 928.50 53898.30 88888.00 2017-11-11 16:04:55.000 315 7875.64 928.52 53898.29 88888.00 2017-11-11 16:04:56.000 315 7875.65 928.57 53898.29 88888.00 2017-11-11 16:04:57.000 315 7875.65 928.63 53898.27 88888.00 2017-11-11 16:04:58.000 315 7875.62 928.66 53898.25 88888.00 2017-11-11 16:04:59.000 315 7875.58 928.71 53898.23 88888.00 2017-11-11 16:05:00.000 315 7875.54 928.78 53898.21 88888.00 2017-11-11 16:05:01.000 315 7875.55 928.85 53898.18 88888.00 2017-11-11 16:05:02.000 315 7875.56 928.91 53898.16 88888.00 2017-11-11 16:05:03.000 315 7875.55 928.95 53898.15 88888.00 2017-11-11 16:05:04.000 315 7875.53 929.01 53898.12 88888.00 2017-11-11 16:05:05.000 315 7875.51 929.09 53898.09 88888.00 2017-11-11 16:05:06.000 315 7875.48 929.17 53898.04 88888.00 2017-11-11 16:05:07.000 315 7875.43 929.22 53898.00 88888.00 2017-11-11 16:05:08.000 315 7875.36 929.27 53897.94 88888.00 2017-11-11 16:05:09.000 315 7875.26 929.31 53897.85 88888.00 2017-11-11 16:05:10.000 315 7875.15 929.33 53897.77 88888.00 2017-11-11 16:05:11.000 315 7875.02 929.34 53897.68 88888.00 2017-11-11 16:05:12.000 315 7874.90 929.33 53897.59 88888.00 2017-11-11 16:05:13.000 315 7874.78 929.34 53897.51 88888.00 2017-11-11 16:05:14.000 315 7874.65 929.33 53897.43 88888.00 2017-11-11 16:05:15.000 315 7874.50 929.31 53897.34 88888.00 2017-11-11 16:05:16.000 315 7874.34 929.27 53897.25 88888.00 2017-11-11 16:05:17.000 315 7874.18 929.24 53897.16 88888.00 2017-11-11 16:05:18.000 315 7874.00 929.19 53897.08 88888.00 2017-11-11 16:05:19.000 315 7873.82 929.13 53896.99 88888.00 2017-11-11 16:05:20.000 315 7873.66 929.08 53896.91 88888.00 2017-11-11 16:05:21.000 315 7873.49 929.03 53896.84 88888.00 2017-11-11 16:05:22.000 315 7873.32 928.95 53896.76 88888.00 2017-11-11 16:05:23.000 315 7873.15 928.87 53896.69 88888.00 2017-11-11 16:05:24.000 315 7872.98 928.80 53896.61 88888.00 2017-11-11 16:05:25.000 315 7872.79 928.74 53896.51 88888.00 2017-11-11 16:05:26.000 315 7872.61 928.67 53896.42 88888.00 2017-11-11 16:05:27.000 315 7872.41 928.59 53896.34 88888.00 2017-11-11 16:05:28.000 315 7872.20 928.49 53896.27 88888.00 2017-11-11 16:05:29.000 315 7872.01 928.37 53896.20 88888.00 2017-11-11 16:05:30.000 315 7871.84 928.27 53896.14 88888.00 2017-11-11 16:05:31.000 315 7871.67 928.17 53896.07 88888.00 2017-11-11 16:05:32.000 315 7871.48 928.06 53895.99 88888.00 2017-11-11 16:05:33.000 315 7871.29 927.95 53895.92 88888.00 2017-11-11 16:05:34.000 315 7871.11 927.85 53895.86 88888.00 2017-11-11 16:05:35.000 315 7870.94 927.73 53895.79 88888.00 2017-11-11 16:05:36.000 315 7870.78 927.63 53895.74 88888.00 2017-11-11 16:05:37.000 315 7870.62 927.53 53895.70 88888.00 2017-11-11 16:05:38.000 315 7870.47 927.44 53895.65 88888.00 2017-11-11 16:05:39.000 315 7870.31 927.34 53895.61 88888.00 2017-11-11 16:05:40.000 315 7870.17 927.26 53895.59 88888.00 2017-11-11 16:05:41.000 315 7870.06 927.19 53895.57 88888.00 2017-11-11 16:05:42.000 315 7869.96 927.12 53895.57 88888.00 2017-11-11 16:05:43.000 315 7869.86 927.06 53895.55 88888.00 2017-11-11 16:05:44.000 315 7869.76 927.00 53895.54 88888.00 2017-11-11 16:05:45.000 315 7869.67 926.94 53895.53 88888.00 2017-11-11 16:05:46.000 315 7869.60 926.88 53895.52 88888.00 2017-11-11 16:05:47.000 315 7869.52 926.81 53895.50 88888.00 2017-11-11 16:05:48.000 315 7869.42 926.74 53895.48 88888.00 2017-11-11 16:05:49.000 315 7869.32 926.68 53895.46 88888.00 2017-11-11 16:05:50.000 315 7869.22 926.62 53895.44 88888.00 2017-11-11 16:05:51.000 315 7869.12 926.53 53895.43 88888.00 2017-11-11 16:05:52.000 315 7869.01 926.45 53895.41 88888.00 2017-11-11 16:05:53.000 315 7868.91 926.40 53895.38 88888.00 2017-11-11 16:05:54.000 315 7868.81 926.33 53895.35 88888.00 2017-11-11 16:05:55.000 315 7868.71 926.26 53895.34 88888.00 2017-11-11 16:05:56.000 315 7868.62 926.19 53895.30 88888.00 2017-11-11 16:05:57.000 315 7868.54 926.12 53895.27 88888.00 2017-11-11 16:05:58.000 315 7868.44 926.06 53895.25 88888.00 2017-11-11 16:05:59.000 315 7868.33 926.01 53895.22 88888.00 2017-11-11 16:06:00.000 315 7868.23 925.93 53895.20 88888.00 2017-11-11 16:06:01.000 315 7868.11 925.85 53895.18 88888.00 2017-11-11 16:06:02.000 315 7868.00 925.80 53895.14 88888.00 2017-11-11 16:06:03.000 315 7867.91 925.77 53895.11 88888.00 2017-11-11 16:06:04.000 315 7867.84 925.73 53895.09 88888.00 2017-11-11 16:06:05.000 315 7867.76 925.70 53895.07 88888.00 2017-11-11 16:06:06.000 315 7867.69 925.69 53895.05 88888.00 2017-11-11 16:06:07.000 315 7867.63 925.68 53895.05 88888.00 2017-11-11 16:06:08.000 315 7867.58 925.69 53895.05 88888.00 2017-11-11 16:06:09.000 315 7867.56 925.72 53895.05 88888.00 2017-11-11 16:06:10.000 315 7867.54 925.73 53895.06 88888.00 2017-11-11 16:06:11.000 315 7867.52 925.74 53895.07 88888.00 2017-11-11 16:06:12.000 315 7867.50 925.77 53895.09 88888.00 2017-11-11 16:06:13.000 315 7867.48 925.81 53895.12 88888.00 2017-11-11 16:06:14.000 315 7867.49 925.83 53895.13 88888.00 2017-11-11 16:06:15.000 315 7867.49 925.85 53895.14 88888.00 2017-11-11 16:06:16.000 315 7867.47 925.90 53895.14 88888.00 2017-11-11 16:06:17.000 315 7867.45 925.94 53895.15 88888.00 2017-11-11 16:06:18.000 315 7867.44 925.94 53895.15 88888.00 2017-11-11 16:06:19.000 315 7867.43 925.95 53895.17 88888.00 2017-11-11 16:06:20.000 315 7867.43 925.97 53895.21 88888.00 2017-11-11 16:06:21.000 315 7867.44 925.96 53895.25 88888.00 2017-11-11 16:06:22.000 315 7867.44 925.93 53895.29 88888.00 2017-11-11 16:06:23.000 315 7867.44 925.90 53895.31 88888.00 2017-11-11 16:06:24.000 315 7867.46 925.87 53895.33 88888.00 2017-11-11 16:06:25.000 315 7867.47 925.85 53895.36 88888.00 2017-11-11 16:06:26.000 315 7867.49 925.82 53895.40 88888.00 2017-11-11 16:06:27.000 315 7867.52 925.78 53895.45 88888.00 2017-11-11 16:06:28.000 315 7867.55 925.76 53895.50 88888.00 2017-11-11 16:06:29.000 315 7867.59 925.75 53895.55 88888.00 2017-11-11 16:06:30.000 315 7867.62 925.71 53895.59 88888.00 2017-11-11 16:06:31.000 315 7867.63 925.64 53895.64 88888.00 2017-11-11 16:06:32.000 315 7867.64 925.59 53895.68 88888.00 2017-11-11 16:06:33.000 315 7867.67 925.56 53895.70 88888.00 2017-11-11 16:06:34.000 315 7867.69 925.53 53895.73 88888.00 2017-11-11 16:06:35.000 315 7867.70 925.46 53895.77 88888.00 2017-11-11 16:06:36.000 315 7867.70 925.40 53895.79 88888.00 2017-11-11 16:06:37.000 315 7867.69 925.32 53895.81 88888.00 2017-11-11 16:06:38.000 315 7867.68 925.25 53895.82 88888.00 2017-11-11 16:06:39.000 315 7867.64 925.18 53895.82 88888.00 2017-11-11 16:06:40.000 315 7867.60 925.11 53895.81 88888.00 2017-11-11 16:06:41.000 315 7867.56 925.02 53895.81 88888.00 2017-11-11 16:06:42.000 315 7867.51 924.93 53895.81 88888.00 2017-11-11 16:06:43.000 315 7867.44 924.86 53895.80 88888.00 2017-11-11 16:06:44.000 315 7867.39 924.81 53895.79 88888.00 2017-11-11 16:06:45.000 315 7867.32 924.75 53895.75 88888.00 2017-11-11 16:06:46.000 315 7867.24 924.69 53895.71 88888.00 2017-11-11 16:06:47.000 315 7867.14 924.62 53895.67 88888.00 2017-11-11 16:06:48.000 315 7867.02 924.55 53895.64 88888.00 2017-11-11 16:06:49.000 315 7866.91 924.48 53895.60 88888.00 2017-11-11 16:06:50.000 315 7866.81 924.40 53895.55 88888.00 2017-11-11 16:06:51.000 315 7866.67 924.33 53895.50 88888.00 2017-11-11 16:06:52.000 315 7866.52 924.25 53895.46 88888.00 2017-11-11 16:06:53.000 315 7866.40 924.17 53895.41 88888.00 2017-11-11 16:06:54.000 315 7866.28 924.10 53895.36 88888.00 2017-11-11 16:06:55.000 315 7866.17 924.04 53895.33 88888.00 2017-11-11 16:06:56.000 315 7866.07 923.98 53895.31 88888.00 2017-11-11 16:06:57.000 315 7865.98 923.92 53895.30 88888.00 2017-11-11 16:06:58.000 315 7865.89 923.86 53895.30 88888.00 2017-11-11 16:06:59.000 315 7865.78 923.81 53895.28 88888.00 2017-11-11 16:07:00.000 315 7865.67 923.74 53895.25 88888.00 2017-11-11 16:07:01.000 315 7865.57 923.67 53895.21 88888.00 2017-11-11 16:07:02.000 315 7865.47 923.62 53895.19 88888.00 2017-11-11 16:07:03.000 315 7865.39 923.56 53895.18 88888.00 2017-11-11 16:07:04.000 315 7865.31 923.48 53895.17 88888.00 2017-11-11 16:07:05.000 315 7865.23 923.42 53895.14 88888.00 2017-11-11 16:07:06.000 315 7865.18 923.38 53895.14 88888.00 2017-11-11 16:07:07.000 315 7865.12 923.33 53895.14 88888.00 2017-11-11 16:07:08.000 315 7865.05 923.29 53895.13 88888.00 2017-11-11 16:07:09.000 315 7865.00 923.27 53895.11 88888.00 2017-11-11 16:07:10.000 315 7864.95 923.24 53895.10 88888.00 2017-11-11 16:07:11.000 315 7864.87 923.20 53895.09 88888.00 2017-11-11 16:07:12.000 315 7864.81 923.19 53895.08 88888.00 2017-11-11 16:07:13.000 315 7864.76 923.17 53895.07 88888.00 2017-11-11 16:07:14.000 315 7864.73 923.14 53895.06 88888.00 2017-11-11 16:07:15.000 315 7864.70 923.11 53895.05 88888.00 2017-11-11 16:07:16.000 315 7864.66 923.10 53895.05 88888.00 2017-11-11 16:07:17.000 315 7864.64 923.11 53895.05 88888.00 2017-11-11 16:07:18.000 315 7864.65 923.10 53895.05 88888.00 2017-11-11 16:07:19.000 315 7864.65 923.08 53895.07 88888.00 2017-11-11 16:07:20.000 315 7864.63 923.06 53895.10 88888.00 2017-11-11 16:07:21.000 315 7864.63 923.03 53895.11 88888.00 2017-11-11 16:07:22.000 315 7864.64 922.99 53895.13 88888.00 2017-11-11 16:07:23.000 315 7864.64 922.95 53895.15 88888.00 2017-11-11 16:07:24.000 315 7864.63 922.90 53895.16 88888.00 2017-11-11 16:07:25.000 315 7864.65 922.85 53895.16 88888.00 2017-11-11 16:07:26.000 315 7864.67 922.82 53895.20 88888.00 2017-11-11 16:07:27.000 315 7864.67 922.78 53895.22 88888.00 2017-11-11 16:07:28.000 315 7864.67 922.72 53895.23 88888.00 2017-11-11 16:07:29.000 315 7864.68 922.65 53895.25 88888.00 2017-11-11 16:07:30.000 315 7864.67 922.59 53895.26 88888.00 2017-11-11 16:07:31.000 315 7864.64 922.53 53895.27 88888.00 2017-11-11 16:07:32.000 315 7864.62 922.47 53895.27 88888.00 2017-11-11 16:07:33.000 315 7864.60 922.40 53895.25 88888.00 2017-11-11 16:07:34.000 315 7864.57 922.32 53895.22 88888.00 2017-11-11 16:07:35.000 315 7864.52 922.23 53895.21 88888.00 2017-11-11 16:07:36.000 315 7864.46 922.15 53895.20 88888.00 2017-11-11 16:07:37.000 315 7864.43 922.08 53895.19 88888.00 2017-11-11 16:07:38.000 315 7864.42 922.03 53895.20 88888.00 2017-11-11 16:07:39.000 315 7864.40 921.97 53895.20 88888.00 2017-11-11 16:07:40.000 315 7864.35 921.89 53895.19 88888.00 2017-11-11 16:07:41.000 315 7864.32 921.83 53895.20 88888.00 2017-11-11 16:07:42.000 315 7864.31 921.79 53895.20 88888.00 2017-11-11 16:07:43.000 315 7864.30 921.74 53895.21 88888.00 2017-11-11 16:07:44.000 315 7864.28 921.68 53895.22 88888.00 2017-11-11 16:07:45.000 315 7864.27 921.65 53895.25 88888.00 2017-11-11 16:07:46.000 315 7864.27 921.64 53895.29 88888.00 2017-11-11 16:07:47.000 315 7864.29 921.60 53895.30 88888.00 2017-11-11 16:07:48.000 315 7864.32 921.56 53895.32 88888.00 2017-11-11 16:07:49.000 315 7864.34 921.53 53895.32 88888.00 2017-11-11 16:07:50.000 315 7864.34 921.52 53895.32 88888.00 2017-11-11 16:07:51.000 315 7864.36 921.52 53895.33 88888.00 2017-11-11 16:07:52.000 315 7864.40 921.53 53895.36 88888.00 2017-11-11 16:07:53.000 315 7864.42 921.54 53895.38 88888.00 2017-11-11 16:07:54.000 315 7864.44 921.57 53895.39 88888.00 2017-11-11 16:07:55.000 315 7864.47 921.62 53895.38 88888.00 2017-11-11 16:07:56.000 315 7864.52 921.66 53895.38 88888.00 2017-11-11 16:07:57.000 315 7864.56 921.72 53895.39 88888.00 2017-11-11 16:07:58.000 315 7864.59 921.82 53895.38 88888.00 2017-11-11 16:07:59.000 315 7864.62 921.91 53895.38 88888.00 2017-11-11 16:08:00.000 315 7864.66 921.99 53895.38 88888.00 2017-11-11 16:08:01.000 315 7864.70 922.08 53895.38 88888.00 2017-11-11 16:08:02.000 315 7864.76 922.21 53895.38 88888.00 2017-11-11 16:08:03.000 315 7864.84 922.35 53895.40 88888.00 2017-11-11 16:08:04.000 315 7864.92 922.49 53895.43 88888.00 2017-11-11 16:08:05.000 315 7865.00 922.61 53895.45 88888.00 2017-11-11 16:08:06.000 315 7865.09 922.74 53895.47 88888.00 2017-11-11 16:08:07.000 315 7865.18 922.88 53895.48 88888.00 2017-11-11 16:08:08.000 315 7865.26 923.02 53895.50 88888.00 2017-11-11 16:08:09.000 315 7865.33 923.13 53895.51 88888.00 2017-11-11 16:08:10.000 315 7865.39 923.24 53895.52 88888.00 2017-11-11 16:08:11.000 315 7865.44 923.35 53895.51 88888.00 2017-11-11 16:08:12.000 315 7865.48 923.45 53895.50 88888.00 2017-11-11 16:08:13.000 315 7865.51 923.51 53895.48 88888.00 2017-11-11 16:08:14.000 315 7865.52 923.57 53895.46 88888.00 2017-11-11 16:08:15.000 315 7865.51 923.60 53895.43 88888.00 2017-11-11 16:08:16.000 315 7865.48 923.63 53895.40 88888.00 2017-11-11 16:08:17.000 315 7865.43 923.64 53895.36 88888.00 2017-11-11 16:08:18.000 315 7865.40 923.64 53895.32 88888.00 2017-11-11 16:08:19.000 315 7865.36 923.64 53895.27 88888.00 2017-11-11 16:08:20.000 315 7865.28 923.62 53895.23 88888.00 2017-11-11 16:08:21.000 315 7865.19 923.56 53895.17 88888.00 2017-11-11 16:08:22.000 315 7865.09 923.51 53895.10 88888.00 2017-11-11 16:08:23.000 315 7864.98 923.46 53895.04 88888.00 2017-11-11 16:08:24.000 315 7864.82 923.38 53894.97 88888.00 2017-11-11 16:08:25.000 315 7864.68 923.29 53894.89 88888.00 2017-11-11 16:08:26.000 315 7864.57 923.21 53894.82 88888.00 2017-11-11 16:08:27.000 315 7864.44 923.13 53894.78 88888.00 2017-11-11 16:08:28.000 315 7864.32 923.05 53894.74 88888.00 2017-11-11 16:08:29.000 315 7864.20 922.96 53894.68 88888.00 2017-11-11 16:08:30.000 315 7864.08 922.88 53894.62 88888.00 2017-11-11 16:08:31.000 315 7863.94 922.77 53894.56 88888.00 2017-11-11 16:08:32.000 315 7863.77 922.66 53894.51 88888.00 2017-11-11 16:08:33.000 315 7863.63 922.57 53894.45 88888.00 2017-11-11 16:08:34.000 315 7863.51 922.49 53894.39 88888.00 2017-11-11 16:08:35.000 315 7863.39 922.40 53894.34 88888.00 2017-11-11 16:08:36.000 315 7863.27 922.30 53894.30 88888.00 2017-11-11 16:08:37.000 315 7863.16 922.22 53894.28 88888.00 2017-11-11 16:08:38.000 315 7863.06 922.13 53894.25 88888.00 2017-11-11 16:08:39.000 315 7862.98 922.03 53894.23 88888.00 2017-11-11 16:08:40.000 315 7862.89 921.95 53894.20 88888.00 2017-11-11 16:08:41.000 315 7862.82 921.87 53894.16 88888.00 2017-11-11 16:08:42.000 315 7862.73 921.78 53894.14 88888.00 2017-11-11 16:08:43.000 315 7862.64 921.68 53894.13 88888.00 2017-11-11 16:08:44.000 315 7862.55 921.58 53894.10 88888.00 2017-11-11 16:08:45.000 315 7862.48 921.49 53894.07 88888.00 2017-11-11 16:08:46.000 315 7862.42 921.40 53894.06 88888.00 2017-11-11 16:08:47.000 315 7862.38 921.30 53894.06 88888.00 2017-11-11 16:08:48.000 315 7862.33 921.21 53894.07 88888.00 2017-11-11 16:08:49.000 315 7862.28 921.14 53894.07 88888.00 2017-11-11 16:08:50.000 315 7862.23 921.05 53894.06 88888.00 2017-11-11 16:08:51.000 315 7862.18 920.96 53894.05 88888.00 2017-11-11 16:08:52.000 315 7862.12 920.85 53894.04 88888.00 2017-11-11 16:08:53.000 315 7862.05 920.75 53894.00 88888.00 2017-11-11 16:08:54.000 315 7861.96 920.68 53893.99 88888.00 2017-11-11 16:08:55.000 315 7861.88 920.60 53893.96 88888.00 2017-11-11 16:08:56.000 315 7861.81 920.53 53893.93 88888.00 2017-11-11 16:08:57.000 315 7861.73 920.46 53893.90 88888.00 2017-11-11 16:08:58.000 315 7861.65 920.41 53893.87 88888.00 2017-11-11 16:08:59.000 315 7861.60 920.37 53893.85 88888.00 2017-11-11 16:09:00.000 315 7861.55 920.34 53893.84 88888.00 2017-11-11 16:09:01.000 315 7861.51 920.31 53893.82 88888.00 2017-11-11 16:09:02.000 315 7861.48 920.30 53893.82 88888.00 2017-11-11 16:09:03.000 315 7861.45 920.30 53893.82 88888.00 2017-11-11 16:09:04.000 315 7861.42 920.27 53893.81 88888.00 2017-11-11 16:09:05.000 315 7861.39 920.26 53893.79 88888.00 2017-11-11 16:09:06.000 315 7861.39 920.27 53893.79 88888.00 2017-11-11 16:09:07.000 315 7861.41 920.29 53893.80 88888.00 2017-11-11 16:09:08.000 315 7861.41 920.30 53893.80 88888.00 2017-11-11 16:09:09.000 315 7861.39 920.30 53893.81 88888.00 2017-11-11 16:09:10.000 315 7861.39 920.29 53893.81 88888.00 2017-11-11 16:09:11.000 315 7861.40 920.30 53893.80 88888.00 2017-11-11 16:09:12.000 315 7861.42 920.33 53893.81 88888.00 2017-11-11 16:09:13.000 315 7861.45 920.35 53893.84 88888.00 2017-11-11 16:09:14.000 315 7861.50 920.37 53893.86 88888.00 2017-11-11 16:09:15.000 315 7861.56 920.41 53893.89 88888.00 2017-11-11 16:09:16.000 315 7861.61 920.44 53893.94 88888.00 2017-11-11 16:09:17.000 315 7861.67 920.45 53893.98 88888.00 2017-11-11 16:09:18.000 315 7861.76 920.50 53894.04 88888.00 2017-11-11 16:09:19.000 315 7861.87 920.55 53894.12 88888.00 2017-11-11 16:09:20.000 315 7862.00 920.60 53894.20 88888.00 2017-11-11 16:09:21.000 315 7862.14 920.66 53894.28 88888.00 2017-11-11 16:09:22.000 315 7862.28 920.72 53894.36 88888.00 2017-11-11 16:09:23.000 315 7862.43 920.79 53894.45 88888.00 2017-11-11 16:09:24.000 315 7862.58 920.87 53894.54 88888.00 2017-11-11 16:09:25.000 315 7862.73 920.94 53894.63 88888.00 2017-11-11 16:09:26.000 315 7862.90 921.00 53894.72 88888.00 2017-11-11 16:09:27.000 315 7863.07 921.10 53894.80 88888.00 2017-11-11 16:09:28.000 315 7863.23 921.18 53894.87 88888.00 2017-11-11 16:09:29.000 315 7863.37 921.23 53894.95 88888.00 2017-11-11 16:09:30.000 315 7863.52 921.29 53895.02 88888.00 2017-11-11 16:09:31.000 315 7863.68 921.39 53895.10 88888.00 2017-11-11 16:09:32.000 315 7863.85 921.48 53895.20 88888.00 2017-11-11 16:09:33.000 315 7864.04 921.55 53895.30 88888.00 2017-11-11 16:09:34.000 315 7864.22 921.63 53895.40 88888.00 2017-11-11 16:09:35.000 315 7864.40 921.69 53895.50 88888.00 2017-11-11 16:09:36.000 315 7864.58 921.73 53895.61 88888.00 2017-11-11 16:09:37.000 315 7864.75 921.77 53895.69 88888.00 2017-11-11 16:09:38.000 315 7864.91 921.82 53895.78 88888.00 2017-11-11 16:09:39.000 315 7865.06 921.89 53895.86 88888.00 2017-11-11 16:09:40.000 315 7865.21 921.93 53895.94 88888.00 2017-11-11 16:09:41.000 315 7865.38 921.96 53896.02 88888.00 2017-11-11 16:09:42.000 315 7865.54 922.02 53896.09 88888.00 2017-11-11 16:09:43.000 315 7865.70 922.06 53896.16 88888.00 2017-11-11 16:09:44.000 315 7865.84 922.10 53896.23 88888.00 2017-11-11 16:09:45.000 315 7866.00 922.16 53896.31 88888.00 2017-11-11 16:09:46.000 315 7866.15 922.23 53896.37 88888.00 2017-11-11 16:09:47.000 315 7866.29 922.27 53896.43 88888.00 2017-11-11 16:09:48.000 315 7866.43 922.32 53896.50 88888.00 2017-11-11 16:09:49.000 315 7866.56 922.37 53896.58 88888.00 2017-11-11 16:09:50.000 315 7866.69 922.42 53896.63 88888.00 2017-11-11 16:09:51.000 315 7866.83 922.47 53896.68 88888.00 2017-11-11 16:09:52.000 315 7866.95 922.51 53896.73 88888.00 2017-11-11 16:09:53.000 315 7867.05 922.57 53896.78 88888.00 2017-11-11 16:09:54.000 315 7867.14 922.63 53896.80 88888.00 2017-11-11 16:09:55.000 315 7867.24 922.66 53896.82 88888.00 2017-11-11 16:09:56.000 315 7867.32 922.71 53896.84 88888.00 2017-11-11 16:09:57.000 315 7867.41 922.79 53896.87 88888.00 2017-11-11 16:09:58.000 315 7867.49 922.84 53896.90 88888.00 2017-11-11 16:09:59.000 315 7867.56 922.89 53896.93 88888.00 2017-11-11 16:10:00.000 315 7867.64 922.93 53896.95 88888.00 2017-11-11 16:10:01.000 315 7867.72 922.96 53896.99 88888.00 2017-11-11 16:10:02.000 315 7867.78 923.02 53897.02 88888.00 2017-11-11 16:10:03.000 315 7867.85 923.06 53897.03 88888.00 2017-11-11 16:10:04.000 315 7867.92 923.08 53897.05 88888.00 2017-11-11 16:10:05.000 315 7867.99 923.11 53897.09 88888.00 2017-11-11 16:10:06.000 315 7868.03 923.15 53897.10 88888.00 2017-11-11 16:10:07.000 315 7868.05 923.17 53897.10 88888.00 2017-11-11 16:10:08.000 315 7868.08 923.18 53897.11 88888.00 2017-11-11 16:10:09.000 315 7868.12 923.20 53897.11 88888.00 2017-11-11 16:10:10.000 315 7868.16 923.23 53897.12 88888.00 2017-11-11 16:10:11.000 315 7868.19 923.26 53897.12 88888.00 2017-11-11 16:10:12.000 315 7868.21 923.29 53897.11 88888.00 2017-11-11 16:10:13.000 315 7868.22 923.30 53897.11 88888.00 2017-11-11 16:10:14.000 315 7868.22 923.33 53897.11 88888.00 2017-11-11 16:10:15.000 315 7868.24 923.37 53897.11 88888.00 2017-11-11 16:10:16.000 315 7868.29 923.42 53897.10 88888.00 2017-11-11 16:10:17.000 315 7868.32 923.47 53897.10 88888.00 2017-11-11 16:10:18.000 315 7868.30 923.51 53897.10 88888.00 2017-11-11 16:10:19.000 315 7868.29 923.58 53897.09 88888.00 2017-11-11 16:10:20.000 315 7868.29 923.63 53897.08 88888.00 2017-11-11 16:10:21.000 315 7868.30 923.68 53897.06 88888.00 2017-11-11 16:10:22.000 315 7868.31 923.72 53897.03 88888.00 2017-11-11 16:10:23.000 315 7868.31 923.78 53897.02 88888.00 2017-11-11 16:10:24.000 315 7868.31 923.84 53897.02 88888.00 2017-11-11 16:10:25.000 315 7868.32 923.90 53897.01 88888.00 2017-11-11 16:10:26.000 315 7868.32 923.94 53897.00 88888.00 2017-11-11 16:10:27.000 315 7868.31 923.99 53896.98 88888.00 2017-11-11 16:10:28.000 315 7868.28 924.05 53896.95 88888.00 2017-11-11 16:10:29.000 315 7868.23 924.08 53896.91 88888.00 2017-11-11 16:10:30.000 315 7868.18 924.11 53896.87 88888.00 2017-11-11 16:10:31.000 315 7868.11 924.11 53896.82 88888.00 2017-11-11 16:10:32.000 315 7868.05 924.11 53896.78 88888.00 2017-11-11 16:10:33.000 315 7867.99 924.12 53896.74 88888.00 2017-11-11 16:10:34.000 315 7867.93 924.13 53896.70 88888.00 2017-11-11 16:10:35.000 315 7867.86 924.14 53896.64 88888.00 2017-11-11 16:10:36.000 315 7867.77 924.14 53896.58 88888.00 2017-11-11 16:10:37.000 315 7867.66 924.12 53896.53 88888.00 2017-11-11 16:10:38.000 315 7867.57 924.09 53896.49 88888.00 2017-11-11 16:10:39.000 315 7867.48 924.07 53896.45 88888.00 2017-11-11 16:10:40.000 315 7867.38 924.05 53896.40 88888.00 2017-11-11 16:10:41.000 315 7867.29 924.03 53896.36 88888.00 2017-11-11 16:10:42.000 315 7867.21 924.01 53896.33 88888.00 2017-11-11 16:10:43.000 315 7867.10 924.00 53896.29 88888.00 2017-11-11 16:10:44.000 315 7867.00 923.99 53896.23 88888.00 2017-11-11 16:10:45.000 315 7866.91 923.97 53896.20 88888.00 2017-11-11 16:10:46.000 315 7866.84 923.95 53896.18 88888.00 2017-11-11 16:10:47.000 315 7866.78 923.93 53896.15 88888.00 2017-11-11 16:10:48.000 315 7866.70 923.93 53896.12 88888.00 2017-11-11 16:10:49.000 315 7866.63 923.95 53896.10 88888.00 2017-11-11 16:10:50.000 315 7866.57 923.95 53896.09 88888.00 2017-11-11 16:10:51.000 315 7866.52 923.96 53896.07 88888.00 2017-11-11 16:10:52.000 315 7866.47 923.99 53896.04 88888.00 2017-11-11 16:10:53.000 315 7866.44 924.04 53896.02 88888.00 2017-11-11 16:10:54.000 315 7866.40 924.06 53896.02 88888.00 2017-11-11 16:10:55.000 315 7866.36 924.10 53896.02 88888.00 2017-11-11 16:10:56.000 315 7866.35 924.14 53896.04 88888.00 2017-11-11 16:10:57.000 315 7866.36 924.19 53896.07 88888.00 2017-11-11 16:10:58.000 315 7866.36 924.23 53896.10 88888.00 2017-11-11 16:10:59.000 315 7866.36 924.26 53896.12 88888.00 2017-11-11 16:11:00.000 315 7866.39 924.29 53896.14 88888.00 2017-11-11 16:11:01.000 315 7866.44 924.33 53896.15 88888.00 2017-11-11 16:11:02.000 315 7866.47 924.37 53896.17 88888.00 2017-11-11 16:11:03.000 315 7866.51 924.42 53896.21 88888.00 2017-11-11 16:11:04.000 315 7866.57 924.47 53896.24 88888.00 2017-11-11 16:11:05.000 315 7866.62 924.51 53896.26 88888.00 2017-11-11 16:11:06.000 315 7866.65 924.53 53896.29 88888.00 2017-11-11 16:11:07.000 315 7866.67 924.57 53896.29 88888.00 2017-11-11 16:11:08.000 315 7866.71 924.63 53896.29 88888.00 2017-11-11 16:11:09.000 315 7866.74 924.70 53896.29 88888.00 2017-11-11 16:11:10.000 315 7866.77 924.77 53896.30 88888.00 2017-11-11 16:11:11.000 315 7866.81 924.82 53896.33 88888.00 2017-11-11 16:11:12.000 315 7866.84 924.86 53896.34 88888.00 2017-11-11 16:11:13.000 315 7866.88 924.92 53896.36 88888.00 2017-11-11 16:11:14.000 315 7866.92 925.00 53896.37 88888.00 2017-11-11 16:11:15.000 315 7866.96 925.05 53896.38 88888.00 2017-11-11 16:11:16.000 315 7866.99 925.10 53896.40 88888.00 2017-11-11 16:11:17.000 315 7867.04 925.17 53896.41 88888.00 2017-11-11 16:11:18.000 315 7867.09 925.24 53896.41 88888.00 2017-11-11 16:11:19.000 315 7867.12 925.30 53896.43 88888.00 2017-11-11 16:11:20.000 315 7867.16 925.35 53896.43 88888.00 2017-11-11 16:11:21.000 315 7867.22 925.40 53896.43 88888.00 2017-11-11 16:11:22.000 315 7867.27 925.46 53896.45 88888.00 2017-11-11 16:11:23.000 315 7867.29 925.52 53896.45 88888.00 2017-11-11 16:11:24.000 315 7867.31 925.56 53896.46 88888.00 2017-11-11 16:11:25.000 315 7867.34 925.59 53896.46 88888.00 2017-11-11 16:11:26.000 315 7867.35 925.62 53896.46 88888.00 2017-11-11 16:11:27.000 315 7867.36 925.63 53896.48 88888.00 2017-11-11 16:11:28.000 315 7867.37 925.64 53896.47 88888.00 2017-11-11 16:11:29.000 315 7867.38 925.65 53896.46 88888.00 2017-11-11 16:11:30.000 315 7867.39 925.66 53896.46 88888.00 2017-11-11 16:11:31.000 315 7867.40 925.66 53896.47 88888.00 2017-11-11 16:11:32.000 315 7867.42 925.68 53896.47 88888.00 2017-11-11 16:11:33.000 315 7867.44 925.70 53896.47 88888.00 2017-11-11 16:11:34.000 315 7867.45 925.70 53896.47 88888.00 2017-11-11 16:11:35.000 315 7867.46 925.70 53896.48 88888.00 2017-11-11 16:11:36.000 315 7867.49 925.73 53896.48 88888.00 2017-11-11 16:11:37.000 315 7867.53 925.76 53896.49 88888.00 2017-11-11 16:11:38.000 315 7867.58 925.77 53896.50 88888.00 2017-11-11 16:11:39.000 315 7867.63 925.82 53896.53 88888.00 2017-11-11 16:11:40.000 315 7867.69 925.88 53896.57 88888.00 2017-11-11 16:11:41.000 315 7867.75 925.91 53896.60 88888.00 2017-11-11 16:11:42.000 315 7867.83 925.94 53896.64 88888.00 2017-11-11 16:11:43.000 315 7867.92 926.01 53896.69 88888.00 2017-11-11 16:11:44.000 315 7868.02 926.07 53896.73 88888.00 2017-11-11 16:11:45.000 315 7868.12 926.10 53896.78 88888.00 2017-11-11 16:11:46.000 315 7868.21 926.13 53896.84 88888.00 2017-11-11 16:11:47.000 315 7868.30 926.18 53896.90 88888.00 2017-11-11 16:11:48.000 315 7868.41 926.22 53896.96 88888.00 2017-11-11 16:11:49.000 315 7868.51 926.27 53897.03 88888.00 2017-11-11 16:11:50.000 315 7868.62 926.31 53897.10 88888.00 2017-11-11 16:11:51.000 315 7868.75 926.34 53897.16 88888.00 2017-11-11 16:11:52.000 315 7868.88 926.37 53897.21 88888.00 2017-11-11 16:11:53.000 315 7869.01 926.41 53897.28 88888.00 2017-11-11 16:11:54.000 315 7869.13 926.44 53897.35 88888.00 2017-11-11 16:11:55.000 315 7869.25 926.49 53897.41 88888.00 2017-11-11 16:11:56.000 315 7869.37 926.52 53897.47 88888.00 2017-11-11 16:11:57.000 315 7869.48 926.55 53897.53 88888.00 2017-11-11 16:11:58.000 315 7869.61 926.61 53897.58 88888.00 2017-11-11 16:11:59.000 315 7869.75 926.66 53897.64 88888.00 2017-11-11 16:12:00.000 315 7869.88 926.69 53897.70 88888.00 2017-11-11 16:12:01.000 315 7869.99 926.75 53897.75 88888.00 2017-11-11 16:12:02.000 315 7870.11 926.82 53897.79 88888.00 2017-11-11 16:12:03.000 315 7870.23 926.88 53897.84 88888.00 2017-11-11 16:12:04.000 315 7870.33 926.92 53897.90 88888.00 2017-11-11 16:12:05.000 315 7870.45 926.97 53897.95 88888.00 2017-11-11 16:12:06.000 315 7870.58 927.04 53897.99 88888.00 2017-11-11 16:12:07.000 315 7870.69 927.10 53898.02 88888.00 2017-11-11 16:12:08.000 315 7870.79 927.17 53898.05 88888.00 2017-11-11 16:12:09.000 315 7870.89 927.24 53898.10 88888.00 2017-11-11 16:12:10.000 315 7870.99 927.31 53898.14 88888.00 2017-11-11 16:12:11.000 315 7871.08 927.36 53898.17 88888.00 2017-11-11 16:12:12.000 315 7871.16 927.39 53898.18 88888.00 2017-11-11 16:12:13.000 315 7871.24 927.42 53898.18 88888.00 2017-11-11 16:12:14.000 315 7871.31 927.47 53898.20 88888.00 2017-11-11 16:12:15.000 315 7871.36 927.51 53898.20 88888.00 2017-11-11 16:12:16.000 315 7871.42 927.54 53898.20 88888.00 2017-11-11 16:12:17.000 315 7871.46 927.58 53898.21 88888.00 2017-11-11 16:12:18.000 315 7871.48 927.59 53898.20 88888.00 2017-11-11 16:12:19.000 315 7871.50 927.60 53898.18 88888.00 2017-11-11 16:12:20.000 315 7871.51 927.61 53898.15 88888.00 2017-11-11 16:12:21.000 315 7871.49 927.60 53898.12 88888.00 2017-11-11 16:12:22.000 315 7871.48 927.60 53898.10 88888.00 2017-11-11 16:12:23.000 315 7871.48 927.61 53898.07 88888.00 2017-11-11 16:12:24.000 315 7871.47 927.62 53898.02 88888.00 2017-11-11 16:12:25.000 315 7871.44 927.64 53897.98 88888.00 2017-11-11 16:12:26.000 315 7871.40 927.65 53897.93 88888.00 2017-11-11 16:12:27.000 315 7871.36 927.66 53897.89 88888.00 2017-11-11 16:12:28.000 315 7871.31 927.68 53897.82 88888.00 2017-11-11 16:12:29.000 315 7871.25 927.69 53897.76 88888.00 2017-11-11 16:12:30.000 315 7871.19 927.71 53897.72 88888.00 2017-11-11 16:12:31.000 315 7871.14 927.74 53897.68 88888.00 2017-11-11 16:12:32.000 315 7871.11 927.76 53897.64 88888.00 2017-11-11 16:12:33.000 315 7871.07 927.77 53897.60 88888.00 2017-11-11 16:12:34.000 315 7871.03 927.79 53897.56 88888.00 2017-11-11 16:12:35.000 315 7871.01 927.83 53897.53 88888.00 2017-11-11 16:12:36.000 315 7870.98 927.85 53897.50 88888.00 2017-11-11 16:12:37.000 315 7870.95 927.87 53897.49 88888.00 2017-11-11 16:12:38.000 315 7870.95 927.90 53897.48 88888.00 2017-11-11 16:12:39.000 315 7870.95 927.93 53897.48 88888.00 2017-11-11 16:12:40.000 315 7870.93 927.96 53897.48 88888.00 2017-11-11 16:12:41.000 315 7870.92 928.00 53897.46 88888.00 2017-11-11 16:12:42.000 315 7870.95 928.02 53897.46 88888.00 2017-11-11 16:12:43.000 315 7870.98 928.06 53897.50 88888.00 2017-11-11 16:12:44.000 315 7871.03 928.12 53897.52 88888.00 2017-11-11 16:12:45.000 315 7871.08 928.19 53897.53 88888.00 2017-11-11 16:12:46.000 315 7871.12 928.23 53897.55 88888.00 2017-11-11 16:12:47.000 315 7871.15 928.26 53897.57 88888.00 2017-11-11 16:12:48.000 315 7871.19 928.32 53897.58 88888.00 2017-11-11 16:12:49.000 315 7871.23 928.38 53897.60 88888.00 2017-11-11 16:12:50.000 315 7871.27 928.43 53897.61 88888.00 2017-11-11 16:12:51.000 315 7871.30 928.50 53897.61 88888.00 2017-11-11 16:12:52.000 315 7871.33 928.57 53897.62 88888.00 2017-11-11 16:12:53.000 315 7871.38 928.63 53897.62 88888.00 2017-11-11 16:12:54.000 315 7871.41 928.68 53897.63 88888.00 2017-11-11 16:12:55.000 315 7871.42 928.71 53897.63 88888.00 2017-11-11 16:12:56.000 315 7871.42 928.75 53897.62 88888.00 2017-11-11 16:12:57.000 315 7871.43 928.81 53897.63 88888.00 2017-11-11 16:12:58.000 315 7871.44 928.84 53897.63 88888.00 2017-11-11 16:12:59.000 315 7871.41 928.85 53897.62 88888.00 2017-11-11 16:13:00.000 315 7871.38 928.86 53897.61 88888.00 2017-11-11 16:13:01.000 315 7871.36 928.87 53897.59 88888.00 2017-11-11 16:13:02.000 315 7871.33 928.87 53897.58 88888.00 2017-11-11 16:13:03.000 315 7871.29 928.86 53897.56 88888.00 2017-11-11 16:13:04.000 315 7871.25 928.86 53897.55 88888.00 2017-11-11 16:13:05.000 315 7871.20 928.85 53897.54 88888.00 2017-11-11 16:13:06.000 315 7871.15 928.83 53897.52 88888.00 2017-11-11 16:13:07.000 315 7871.08 928.79 53897.49 88888.00 2017-11-11 16:13:08.000 315 7871.02 928.76 53897.49 88888.00 2017-11-11 16:13:09.000 315 7870.98 928.75 53897.48 88888.00 2017-11-11 16:13:10.000 315 7870.94 928.74 53897.47 88888.00 2017-11-11 16:13:11.000 315 7870.91 928.72 53897.48 88888.00 2017-11-11 16:13:12.000 315 7870.87 928.69 53897.47 88888.00 2017-11-11 16:13:13.000 315 7870.82 928.68 53897.46 88888.00 2017-11-11 16:13:14.000 315 7870.78 928.65 53897.46 88888.00 2017-11-11 16:13:15.000 315 7870.75 928.62 53897.45 88888.00 2017-11-11 16:13:16.000 315 7870.70 928.61 53897.45 88888.00 2017-11-11 16:13:17.000 315 7870.65 928.58 53897.44 88888.00 2017-11-11 16:13:18.000 315 7870.60 928.56 53897.43 88888.00 2017-11-11 16:13:19.000 315 7870.57 928.56 53897.43 88888.00 2017-11-11 16:13:20.000 315 7870.55 928.56 53897.43 88888.00 2017-11-11 16:13:21.000 315 7870.51 928.55 53897.42 88888.00 2017-11-11 16:13:22.000 315 7870.46 928.55 53897.40 88888.00 2017-11-11 16:13:23.000 315 7870.45 928.56 53897.39 88888.00 2017-11-11 16:13:24.000 315 7870.42 928.56 53897.38 88888.00 2017-11-11 16:13:25.000 315 7870.36 928.56 53897.36 88888.00 2017-11-11 16:13:26.000 315 7870.32 928.58 53897.33 88888.00 2017-11-11 16:13:27.000 315 7870.30 928.59 53897.31 88888.00 2017-11-11 16:13:28.000 315 7870.25 928.59 53897.29 88888.00 2017-11-11 16:13:29.000 315 7870.21 928.62 53897.26 88888.00 2017-11-11 16:13:30.000 315 7870.18 928.66 53897.23 88888.00 2017-11-11 16:13:31.000 315 7870.14 928.66 53897.20 88888.00 2017-11-11 16:13:32.000 315 7870.10 928.68 53897.17 88888.00 2017-11-11 16:13:33.000 315 7870.07 928.72 53897.16 88888.00 2017-11-11 16:13:34.000 315 7870.05 928.77 53897.15 88888.00 2017-11-11 16:13:35.000 315 7870.03 928.82 53897.14 88888.00 2017-11-11 16:13:36.000 315 7870.01 928.88 53897.12 88888.00 2017-11-11 16:13:37.000 315 7870.02 928.95 53897.10 88888.00 2017-11-11 16:13:38.000 315 7870.02 929.01 53897.09 88888.00 2017-11-11 16:13:39.000 315 7870.02 929.08 53897.09 88888.00 2017-11-11 16:13:40.000 315 7870.03 929.14 53897.09 88888.00 2017-11-11 16:13:41.000 315 7870.04 929.21 53897.11 88888.00 2017-11-11 16:13:42.000 315 7870.04 929.28 53897.11 88888.00 2017-11-11 16:13:43.000 315 7870.06 929.34 53897.11 88888.00 2017-11-11 16:13:44.000 315 7870.09 929.40 53897.11 88888.00 2017-11-11 16:13:45.000 315 7870.11 929.47 53897.11 88888.00 2017-11-11 16:13:46.000 315 7870.14 929.53 53897.11 88888.00 2017-11-11 16:13:47.000 315 7870.14 929.57 53897.12 88888.00 2017-11-11 16:13:48.000 315 7870.13 929.60 53897.12 88888.00 2017-11-11 16:13:49.000 315 7870.12 929.62 53897.12 88888.00 2017-11-11 16:13:50.000 315 7870.12 929.63 53897.12 88888.00 2017-11-11 16:13:51.000 315 7870.10 929.63 53897.11 88888.00 2017-11-11 16:13:52.000 315 7870.09 929.64 53897.12 88888.00 2017-11-11 16:13:53.000 315 7870.11 929.63 53897.13 88888.00 2017-11-11 16:13:54.000 315 7870.10 929.60 53897.14 88888.00 2017-11-11 16:13:55.000 315 7870.07 929.60 53897.14 88888.00 2017-11-11 16:13:56.000 315 7870.04 929.58 53897.12 88888.00 2017-11-11 16:13:57.000 315 7870.01 929.54 53897.11 88888.00 2017-11-11 16:13:58.000 315 7869.96 929.51 53897.11 88888.00 2017-11-11 16:13:59.000 315 7869.91 929.46 53897.11 88888.00 2017-11-11 16:14:00.000 315 7869.88 929.41 53897.10 88888.00 2017-11-11 16:14:01.000 315 7869.83 929.34 53897.10 88888.00 2017-11-11 16:14:02.000 315 7869.77 929.28 53897.09 88888.00 2017-11-11 16:14:03.000 315 7869.73 929.24 53897.11 88888.00 2017-11-11 16:14:04.000 315 7869.69 929.18 53897.13 88888.00 2017-11-11 16:14:05.000 315 7869.65 929.10 53897.14 88888.00 2017-11-11 16:14:06.000 315 7869.63 929.02 53897.16 88888.00 2017-11-11 16:14:07.000 315 7869.62 928.96 53897.19 88888.00 2017-11-11 16:14:08.000 315 7869.62 928.89 53897.22 88888.00 2017-11-11 16:14:09.000 315 7869.61 928.82 53897.25 88888.00 2017-11-11 16:14:10.000 315 7869.60 928.73 53897.27 88888.00 2017-11-11 16:14:11.000 315 7869.57 928.63 53897.29 88888.00 2017-11-11 16:14:12.000 315 7869.55 928.56 53897.31 88888.00 2017-11-11 16:14:13.000 315 7869.53 928.49 53897.32 88888.00 2017-11-11 16:14:14.000 315 7869.52 928.43 53897.35 88888.00 2017-11-11 16:14:15.000 315 7869.52 928.37 53897.38 88888.00 2017-11-11 16:14:16.000 315 7869.52 928.31 53897.41 88888.00 2017-11-11 16:14:17.000 315 7869.53 928.23 53897.45 88888.00 2017-11-11 16:14:18.000 315 7869.52 928.16 53897.46 88888.00 2017-11-11 16:14:19.000 315 7869.51 928.11 53897.47 88888.00 2017-11-11 16:14:20.000 315 7869.49 928.05 53897.49 88888.00 2017-11-11 16:14:21.000 315 7869.49 927.99 53897.52 88888.00 2017-11-11 16:14:22.000 315 7869.47 927.94 53897.53 88888.00 2017-11-11 16:14:23.000 315 7869.44 927.90 53897.54 88888.00 2017-11-11 16:14:24.000 315 7869.41 927.87 53897.54 88888.00 2017-11-11 16:14:25.000 315 7869.38 927.82 53897.52 88888.00 2017-11-11 16:14:26.000 315 7869.33 927.79 53897.52 88888.00 2017-11-11 16:14:27.000 315 7869.29 927.78 53897.51 88888.00 2017-11-11 16:14:28.000 315 7869.26 927.76 53897.49 88888.00 2017-11-11 16:14:29.000 315 7869.22 927.77 53897.47 88888.00 2017-11-11 16:14:30.000 315 7869.19 927.79 53897.45 88888.00 2017-11-11 16:14:31.000 315 7869.17 927.81 53897.44 88888.00 2017-11-11 16:14:32.000 315 7869.12 927.82 53897.41 88888.00 2017-11-11 16:14:33.000 315 7869.05 927.83 53897.38 88888.00 2017-11-11 16:14:34.000 315 7868.98 927.85 53897.35 88888.00 2017-11-11 16:14:35.000 315 7868.92 927.86 53897.31 88888.00 2017-11-11 16:14:36.000 315 7868.83 927.84 53897.25 88888.00 2017-11-11 16:14:37.000 315 7868.75 927.83 53897.22 88888.00 2017-11-11 16:14:38.000 315 7868.70 927.85 53897.18 88888.00 2017-11-11 16:14:39.000 315 7868.65 927.87 53897.14 88888.00 2017-11-11 16:14:40.000 315 7868.57 927.88 53897.12 88888.00 2017-11-11 16:14:41.000 315 7868.50 927.89 53897.09 88888.00 2017-11-11 16:14:42.000 315 7868.44 927.91 53897.05 88888.00 2017-11-11 16:14:43.000 315 7868.39 927.91 53897.02 88888.00 2017-11-11 16:14:44.000 315 7868.33 927.90 53896.99 88888.00 2017-11-11 16:14:45.000 315 7868.26 927.91 53896.97 88888.00 2017-11-11 16:14:46.000 315 7868.20 927.92 53896.96 88888.00 2017-11-11 16:14:47.000 315 7868.15 927.93 53896.95 88888.00 2017-11-11 16:14:48.000 315 7868.11 927.94 53896.95 88888.00 2017-11-11 16:14:49.000 315 7868.08 927.96 53896.95 88888.00 2017-11-11 16:14:50.000 315 7868.07 927.96 53896.95 88888.00 2017-11-11 16:14:51.000 315 7868.04 927.96 53896.95 88888.00 2017-11-11 16:14:52.000 315 7868.03 927.98 53896.96 88888.00 2017-11-11 16:14:53.000 315 7868.04 928.00 53896.97 88888.00 2017-11-11 16:14:54.000 315 7868.02 927.99 53896.98 88888.00 2017-11-11 16:14:55.000 315 7868.02 928.00 53897.00 88888.00 2017-11-11 16:14:56.000 315 7868.05 928.05 53897.01 88888.00 2017-11-11 16:14:57.000 315 7868.06 928.07 53897.03 88888.00 2017-11-11 16:14:58.000 315 7868.06 928.05 53897.06 88888.00 2017-11-11 16:14:59.000 315 7868.09 928.06 53897.08 88888.00 2017-11-11 16:15:00.000 315 7868.12 928.08 53897.11 88888.00 2017-11-11 16:15:01.000 315 7868.15 928.09 53897.13 88888.00 2017-11-11 16:15:02.000 315 7868.18 928.10 53897.14 88888.00 2017-11-11 16:15:03.000 315 7868.20 928.09 53897.18 88888.00 2017-11-11 16:15:04.000 315 7868.23 928.08 53897.22 88888.00 2017-11-11 16:15:05.000 315 7868.24 928.06 53897.24 88888.00 2017-11-11 16:15:06.000 315 7868.24 928.03 53897.25 88888.00 2017-11-11 16:15:07.000 315 7868.25 928.00 53897.26 88888.00 2017-11-11 16:15:08.000 315 7868.24 927.97 53897.27 88888.00 2017-11-11 16:15:09.000 315 7868.22 927.94 53897.28 88888.00 2017-11-11 16:15:10.000 315 7868.20 927.90 53897.27 88888.00 2017-11-11 16:15:11.000 315 7868.19 927.86 53897.27 88888.00 2017-11-11 16:15:12.000 315 7868.16 927.84 53897.27 88888.00 2017-11-11 16:15:13.000 315 7868.14 927.81 53897.27 88888.00 2017-11-11 16:15:14.000 315 7868.08 927.75 53897.26 88888.00 2017-11-11 16:15:15.000 315 7868.02 927.68 53897.25 88888.00 2017-11-11 16:15:16.000 315 7867.97 927.63 53897.23 88888.00 2017-11-11 16:15:17.000 315 7867.91 927.58 53897.21 88888.00 2017-11-11 16:15:18.000 315 7867.84 927.52 53897.20 88888.00 2017-11-11 16:15:19.000 315 7867.79 927.47 53897.18 88888.00 2017-11-11 16:15:20.000 315 7867.73 927.42 53897.16 88888.00 2017-11-11 16:15:21.000 315 7867.66 927.38 53897.17 88888.00 2017-11-11 16:15:22.000 315 7867.59 927.33 53897.16 88888.00 2017-11-11 16:15:23.000 315 7867.54 927.29 53897.16 88888.00 2017-11-11 16:15:24.000 315 7867.50 927.27 53897.16 88888.00 2017-11-11 16:15:25.000 315 7867.46 927.22 53897.18 88888.00 2017-11-11 16:15:26.000 315 7867.42 927.18 53897.19 88888.00 2017-11-11 16:15:27.000 315 7867.42 927.18 53897.22 88888.00 2017-11-11 16:15:28.000 315 7867.46 927.19 53897.28 88888.00 2017-11-11 16:15:29.000 315 7867.51 927.19 53897.34 88888.00 2017-11-11 16:15:30.000 315 7867.56 927.21 53897.41 88888.00 2017-11-11 16:15:31.000 315 7867.64 927.24 53897.48 88888.00 2017-11-11 16:15:32.000 315 7867.73 927.26 53897.55 88888.00 2017-11-11 16:15:33.000 315 7867.83 927.28 53897.64 88888.00 2017-11-11 16:15:34.000 315 7867.92 927.31 53897.74 88888.00 2017-11-11 16:15:35.000 315 7868.03 927.36 53897.84 88888.00 2017-11-11 16:15:36.000 315 7868.14 927.39 53897.94 88888.00 2017-11-11 16:15:37.000 315 7868.26 927.44 53898.02 88888.00 2017-11-11 16:15:38.000 315 7868.40 927.49 53898.10 88888.00 2017-11-11 16:15:39.000 315 7868.53 927.53 53898.20 88888.00 2017-11-11 16:15:40.000 315 7868.65 927.58 53898.29 88888.00 2017-11-11 16:15:41.000 315 7868.79 927.64 53898.38 88888.00 2017-11-11 16:15:42.000 315 7868.92 927.70 53898.46 88888.00 2017-11-11 16:15:43.000 315 7869.05 927.73 53898.54 88888.00 2017-11-11 16:15:44.000 315 7869.19 927.75 53898.61 88888.00 2017-11-11 16:15:45.000 315 7869.32 927.80 53898.69 88888.00 2017-11-11 16:15:46.000 315 7869.42 927.83 53898.77 88888.00 2017-11-11 16:15:47.000 315 7869.51 927.83 53898.84 88888.00 2017-11-11 16:15:48.000 315 7869.60 927.84 53898.89 88888.00 2017-11-11 16:15:49.000 315 7869.69 927.85 53898.95 88888.00 2017-11-11 16:15:50.000 315 7869.77 927.84 53899.01 88888.00 2017-11-11 16:15:51.000 315 7869.86 927.83 53899.07 88888.00 2017-11-11 16:15:52.000 315 7869.93 927.83 53899.11 88888.00 2017-11-11 16:15:53.000 315 7869.97 927.82 53899.14 88888.00 2017-11-11 16:15:54.000 315 7870.00 927.80 53899.17 88888.00 2017-11-11 16:15:55.000 315 7869.99 927.76 53899.19 88888.00 2017-11-11 16:15:56.000 315 7869.98 927.70 53899.20 88888.00 2017-11-11 16:15:57.000 315 7869.98 927.64 53899.20 88888.00 2017-11-11 16:15:58.000 315 7869.97 927.58 53899.21 88888.00 2017-11-11 16:15:59.000 315 7869.94 927.51 53899.21 88888.00 2017-11-11 16:16:00.000 315 7869.90 927.44 53899.22 88888.00 2017-11-11 16:16:01.000 315 7869.86 927.37 53899.23 88888.00 2017-11-11 16:16:02.000 315 7869.83 927.32 53899.24 88888.00 2017-11-11 16:16:03.000 315 7869.78 927.23 53899.24 88888.00 2017-11-11 16:16:04.000 315 7869.72 927.12 53899.23 88888.00 2017-11-11 16:16:05.000 315 7869.65 927.01 53899.23 88888.00 2017-11-11 16:16:06.000 315 7869.59 926.92 53899.23 88888.00 2017-11-11 16:16:07.000 315 7869.53 926.83 53899.23 88888.00 2017-11-11 16:16:08.000 315 7869.48 926.73 53899.23 88888.00 2017-11-11 16:16:09.000 315 7869.42 926.63 53899.24 88888.00 2017-11-11 16:16:10.000 315 7869.37 926.52 53899.25 88888.00 2017-11-11 16:16:11.000 315 7869.32 926.41 53899.26 88888.00 2017-11-11 16:16:12.000 315 7869.26 926.33 53899.26 88888.00 2017-11-11 16:16:13.000 315 7869.20 926.22 53899.28 88888.00 2017-11-11 16:16:14.000 315 7869.14 926.09 53899.29 88888.00 2017-11-11 16:16:15.000 315 7869.09 925.98 53899.31 88888.00 2017-11-11 16:16:16.000 315 7869.05 925.90 53899.34 88888.00 2017-11-11 16:16:17.000 315 7869.01 925.79 53899.38 88888.00 2017-11-11 16:16:18.000 315 7868.98 925.68 53899.40 88888.00 2017-11-11 16:16:19.000 315 7868.96 925.58 53899.42 88888.00 2017-11-11 16:16:20.000 315 7868.93 925.49 53899.44 88888.00 2017-11-11 16:16:21.000 315 7868.91 925.43 53899.46 88888.00 2017-11-11 16:16:22.000 315 7868.88 925.34 53899.47 88888.00 2017-11-11 16:16:23.000 315 7868.86 925.25 53899.50 88888.00 2017-11-11 16:16:24.000 315 7868.83 925.19 53899.52 88888.00 2017-11-11 16:16:25.000 315 7868.80 925.13 53899.52 88888.00 2017-11-11 16:16:26.000 315 7868.76 925.05 53899.51 88888.00 2017-11-11 16:16:27.000 315 7868.70 924.99 53899.49 88888.00 2017-11-11 16:16:28.000 315 7868.64 924.92 53899.48 88888.00 2017-11-11 16:16:29.000 315 7868.58 924.84 53899.47 88888.00 2017-11-11 16:16:30.000 315 7868.50 924.77 53899.46 88888.00 2017-11-11 16:16:31.000 315 7868.42 924.70 53899.43 88888.00 2017-11-11 16:16:32.000 315 7868.34 924.62 53899.39 88888.00 2017-11-11 16:16:33.000 315 7868.26 924.55 53899.37 88888.00 2017-11-11 16:16:34.000 315 7868.19 924.48 53899.35 88888.00 2017-11-11 16:16:35.000 315 7868.12 924.40 53899.32 88888.00 2017-11-11 16:16:36.000 315 7868.04 924.32 53899.30 88888.00 2017-11-11 16:16:37.000 315 7867.94 924.25 53899.28 88888.00 2017-11-11 16:16:38.000 315 7867.85 924.18 53899.25 88888.00 2017-11-11 16:16:39.000 315 7867.78 924.10 53899.23 88888.00 2017-11-11 16:16:40.000 315 7867.73 924.02 53899.22 88888.00 2017-11-11 16:16:41.000 315 7867.65 923.93 53899.21 88888.00 2017-11-11 16:16:42.000 315 7867.59 923.85 53899.21 88888.00 2017-11-11 16:16:43.000 315 7867.54 923.77 53899.20 88888.00 2017-11-11 16:16:44.000 315 7867.50 923.72 53899.22 88888.00 2017-11-11 16:16:45.000 315 7867.48 923.67 53899.24 88888.00 2017-11-11 16:16:46.000 315 7867.48 923.61 53899.25 88888.00 2017-11-11 16:16:47.000 315 7867.49 923.57 53899.26 88888.00 2017-11-11 16:16:48.000 315 7867.50 923.55 53899.30 88888.00 2017-11-11 16:16:49.000 315 7867.52 923.53 53899.36 88888.00 2017-11-11 16:16:50.000 315 7867.58 923.51 53899.39 88888.00 2017-11-11 16:16:51.000 315 7867.63 923.46 53899.44 88888.00 2017-11-11 16:16:52.000 315 7867.67 923.43 53899.49 88888.00 2017-11-11 16:16:53.000 315 7867.72 923.40 53899.53 88888.00 2017-11-11 16:16:54.000 315 7867.76 923.37 53899.55 88888.00 2017-11-11 16:16:55.000 315 7867.79 923.33 53899.58 88888.00 2017-11-11 16:16:56.000 315 7867.80 923.29 53899.61 88888.00 2017-11-11 16:16:57.000 315 7867.85 923.26 53899.64 88888.00 2017-11-11 16:16:58.000 315 7867.90 923.24 53899.68 88888.00 2017-11-11 16:16:59.000 315 7867.94 923.23 53899.70 88888.00 2017-11-11 16:17:00.000 315 7867.98 923.22 53899.72 88888.00 2017-11-11 16:17:01.000 315 7868.03 923.19 53899.73 88888.00 2017-11-11 16:17:02.000 315 7868.06 923.15 53899.77 88888.00 2017-11-11 16:17:03.000 315 7868.09 923.12 53899.82 88888.00 2017-11-11 16:17:04.000 315 7868.14 923.10 53899.86 88888.00 2017-11-11 16:17:05.000 315 7868.19 923.08 53899.89 88888.00 2017-11-11 16:17:06.000 315 7868.24 923.05 53899.95 88888.00 2017-11-11 16:17:07.000 315 7868.30 923.04 53900.00 88888.00 2017-11-11 16:17:08.000 315 7868.37 923.02 53900.03 88888.00 2017-11-11 16:17:09.000 315 7868.43 923.00 53900.07 88888.00 2017-11-11 16:17:10.000 315 7868.49 922.99 53900.10 88888.00 2017-11-11 16:17:11.000 315 7868.56 922.98 53900.15 88888.00 2017-11-11 16:17:12.000 315 7868.63 922.95 53900.20 88888.00 2017-11-11 16:17:13.000 315 7868.69 922.92 53900.25 88888.00 2017-11-11 16:17:14.000 315 7868.75 922.90 53900.30 88888.00 2017-11-11 16:17:15.000 315 7868.82 922.88 53900.36 88888.00 2017-11-11 16:17:16.000 315 7868.90 922.88 53900.41 88888.00 2017-11-11 16:17:17.000 315 7868.98 922.85 53900.47 88888.00 2017-11-11 16:17:18.000 315 7869.06 922.82 53900.53 88888.00 2017-11-11 16:17:19.000 315 7869.15 922.81 53900.59 88888.00 2017-11-11 16:17:20.000 315 7869.24 922.82 53900.65 88888.00 2017-11-11 16:17:21.000 315 7869.33 922.81 53900.71 88888.00 2017-11-11 16:17:22.000 315 7869.41 922.80 53900.77 88888.00 2017-11-11 16:17:23.000 315 7869.47 922.79 53900.80 88888.00 2017-11-11 16:17:24.000 315 7869.53 922.78 53900.82 88888.00 2017-11-11 16:17:25.000 315 7869.58 922.77 53900.86 88888.00 2017-11-11 16:17:26.000 315 7869.62 922.75 53900.90 88888.00 2017-11-11 16:17:27.000 315 7869.67 922.72 53900.93 88888.00 2017-11-11 16:17:28.000 315 7869.70 922.69 53900.95 88888.00 2017-11-11 16:17:29.000 315 7869.72 922.67 53900.97 88888.00 2017-11-11 16:17:30.000 315 7869.75 922.63 53900.98 88888.00 2017-11-11 16:17:31.000 315 7869.78 922.59 53900.98 88888.00 2017-11-11 16:17:32.000 315 7869.78 922.54 53900.98 88888.00 2017-11-11 16:17:33.000 315 7869.79 922.49 53900.98 88888.00 2017-11-11 16:17:34.000 315 7869.79 922.44 53900.99 88888.00 2017-11-11 16:17:35.000 315 7869.78 922.38 53900.99 88888.00 2017-11-11 16:17:36.000 315 7869.77 922.33 53900.99 88888.00 2017-11-11 16:17:37.000 315 7869.75 922.28 53900.98 88888.00 2017-11-11 16:17:38.000 315 7869.73 922.22 53900.98 88888.00 2017-11-11 16:17:39.000 315 7869.73 922.17 53900.98 88888.00 2017-11-11 16:17:40.000 315 7869.73 922.13 53901.00 88888.00 2017-11-11 16:17:41.000 315 7869.74 922.08 53901.02 88888.00 2017-11-11 16:17:42.000 315 7869.77 922.05 53901.05 88888.00 2017-11-11 16:17:43.000 315 7869.79 922.03 53901.08 88888.00 2017-11-11 16:17:44.000 315 7869.82 922.01 53901.10 88888.00 2017-11-11 16:17:45.000 315 7869.86 922.00 53901.12 88888.00 2017-11-11 16:17:46.000 315 7869.91 921.99 53901.16 88888.00 2017-11-11 16:17:47.000 315 7869.96 921.97 53901.18 88888.00 2017-11-11 16:17:48.000 315 7870.01 921.96 53901.21 88888.00 2017-11-11 16:17:49.000 315 7870.08 921.96 53901.24 88888.00 2017-11-11 16:17:50.000 315 7870.13 921.96 53901.26 88888.00 2017-11-11 16:17:51.000 315 7870.19 921.96 53901.29 88888.00 2017-11-11 16:17:52.000 315 7870.25 921.97 53901.33 88888.00 2017-11-11 16:17:53.000 315 7870.31 921.97 53901.35 88888.00 2017-11-11 16:17:54.000 315 7870.36 921.96 53901.36 88888.00 2017-11-11 16:17:55.000 315 7870.41 921.93 53901.38 88888.00 2017-11-11 16:17:56.000 315 7870.45 921.92 53901.40 88888.00 2017-11-11 16:17:57.000 315 7870.52 921.91 53901.43 88888.00 2017-11-11 16:17:58.000 315 7870.60 921.90 53901.47 88888.00 2017-11-11 16:17:59.000 315 7870.65 921.88 53901.51 88888.00 2017-11-11 16:18:00.000 315 7870.71 921.86 53901.54 88888.00 2017-11-11 16:18:01.000 315 7870.78 921.84 53901.59 88888.00 2017-11-11 16:18:02.000 315 7870.86 921.81 53901.64 88888.00 2017-11-11 16:18:03.000 315 7870.95 921.79 53901.69 88888.00 2017-11-11 16:18:04.000 315 7871.03 921.79 53901.73 88888.00 2017-11-11 16:18:05.000 315 7871.11 921.78 53901.79 88888.00 2017-11-11 16:18:06.000 315 7871.19 921.76 53901.85 88888.00 2017-11-11 16:18:07.000 315 7871.30 921.76 53901.90 88888.00 2017-11-11 16:18:08.000 315 7871.40 921.77 53901.96 88888.00 2017-11-11 16:18:09.000 315 7871.51 921.74 53902.03 88888.00 2017-11-11 16:18:10.000 315 7871.62 921.72 53902.09 88888.00 2017-11-11 16:18:11.000 315 7871.72 921.74 53902.16 88888.00 2017-11-11 16:18:12.000 315 7871.82 921.74 53902.22 88888.00 2017-11-11 16:18:13.000 315 7871.93 921.73 53902.27 88888.00 2017-11-11 16:18:14.000 315 7872.04 921.75 53902.31 88888.00 2017-11-11 16:18:15.000 315 7872.14 921.76 53902.35 88888.00 2017-11-11 16:18:16.000 315 7872.23 921.75 53902.39 88888.00 2017-11-11 16:18:17.000 315 7872.31 921.77 53902.41 88888.00 2017-11-11 16:18:18.000 315 7872.40 921.78 53902.43 88888.00 2017-11-11 16:18:19.000 315 7872.49 921.77 53902.45 88888.00 2017-11-11 16:18:20.000 315 7872.54 921.78 53902.46 88888.00 2017-11-11 16:18:21.000 315 7872.57 921.81 53902.44 88888.00 2017-11-11 16:18:22.000 315 7872.59 921.80 53902.41 88888.00 2017-11-11 16:18:23.000 315 7872.60 921.80 53902.38 88888.00 2017-11-11 16:18:24.000 315 7872.59 921.82 53902.34 88888.00 2017-11-11 16:18:25.000 315 7872.60 921.85 53902.30 88888.00 2017-11-11 16:18:26.000 315 7872.59 921.86 53902.26 88888.00 2017-11-11 16:18:27.000 315 7872.57 921.86 53902.21 88888.00 2017-11-11 16:18:28.000 315 7872.56 921.88 53902.16 88888.00 2017-11-11 16:18:29.000 315 7872.53 921.88 53902.10 88888.00 2017-11-11 16:18:30.000 315 7872.48 921.88 53902.06 88888.00 2017-11-11 16:18:31.000 315 7872.44 921.90 53902.01 88888.00 2017-11-11 16:18:32.000 315 7872.40 921.90 53901.96 88888.00 2017-11-11 16:18:33.000 315 7872.35 921.91 53901.91 88888.00 2017-11-11 16:18:34.000 315 7872.32 921.93 53901.86 88888.00 2017-11-11 16:18:35.000 315 7872.30 921.95 53901.82 88888.00 2017-11-11 16:18:36.000 315 7872.28 921.98 53901.79 88888.00 2017-11-11 16:18:37.000 315 7872.26 922.00 53901.75 88888.00 2017-11-11 16:18:38.000 315 7872.24 922.03 53901.72 88888.00 2017-11-11 16:18:39.000 315 7872.22 922.08 53901.70 88888.00 2017-11-11 16:18:40.000 315 7872.21 922.12 53901.68 88888.00 2017-11-11 16:18:41.000 315 7872.23 922.14 53901.66 88888.00 2017-11-11 16:18:42.000 315 7872.25 922.16 53901.64 88888.00 2017-11-11 16:18:43.000 315 7872.26 922.20 53901.64 88888.00 2017-11-11 16:18:44.000 315 7872.26 922.24 53901.62 88888.00 2017-11-11 16:18:45.000 315 7872.25 922.28 53901.59 88888.00 2017-11-11 16:18:46.000 315 7872.25 922.30 53901.56 88888.00 2017-11-11 16:18:47.000 315 7872.24 922.31 53901.53 88888.00 2017-11-11 16:18:48.000 315 7872.24 922.32 53901.49 88888.00 2017-11-11 16:18:49.000 315 7872.22 922.35 53901.45 88888.00 2017-11-11 16:18:50.000 315 7872.19 922.37 53901.39 88888.00 2017-11-11 16:18:51.000 315 7872.16 922.38 53901.33 88888.00 2017-11-11 16:18:52.000 315 7872.12 922.37 53901.26 88888.00 2017-11-11 16:18:53.000 315 7872.04 922.36 53901.19 88888.00 2017-11-11 16:18:54.000 315 7871.94 922.36 53901.13 88888.00 2017-11-11 16:18:55.000 315 7871.86 922.35 53901.06 88888.00 2017-11-11 16:18:56.000 315 7871.77 922.32 53900.97 88888.00 2017-11-11 16:18:57.000 315 7871.66 922.30 53900.88 88888.00 2017-11-11 16:18:58.000 315 7871.54 922.29 53900.79 88888.00 2017-11-11 16:18:59.000 315 7871.43 922.26 53900.70 88888.00 2017-11-11 16:19:00.000 315 7871.29 922.22 53900.58 88888.00 2017-11-11 16:19:01.000 315 7871.15 922.19 53900.48 88888.00 2017-11-11 16:19:02.000 315 7871.01 922.14 53900.39 88888.00 2017-11-11 16:19:03.000 315 7870.86 922.09 53900.29 88888.00 2017-11-11 16:19:04.000 315 7870.73 922.05 53900.20 88888.00 2017-11-11 16:19:05.000 315 7870.60 921.99 53900.11 88888.00 2017-11-11 16:19:06.000 315 7870.46 921.93 53900.04 88888.00 2017-11-11 16:19:07.000 315 7870.32 921.87 53899.97 88888.00 2017-11-11 16:19:08.000 315 7870.20 921.80 53899.89 88888.00 2017-11-11 16:19:09.000 315 7870.08 921.72 53899.83 88888.00 2017-11-11 16:19:10.000 315 7869.99 921.67 53899.78 88888.00 2017-11-11 16:19:11.000 315 7869.92 921.61 53899.74 88888.00 2017-11-11 16:19:12.000 315 7869.85 921.55 53899.71 88888.00 2017-11-11 16:19:13.000 315 7869.78 921.50 53899.69 88888.00 2017-11-11 16:19:14.000 315 7869.73 921.44 53899.66 88888.00 2017-11-11 16:19:15.000 315 7869.70 921.37 53899.65 88888.00 2017-11-11 16:19:16.000 315 7869.68 921.33 53899.65 88888.00 2017-11-11 16:19:17.000 315 7869.67 921.29 53899.68 88888.00 2017-11-11 16:19:18.000 315 7869.65 921.24 53899.70 88888.00 2017-11-11 16:19:19.000 315 7869.68 921.21 53899.72 88888.00 2017-11-11 16:19:20.000 315 7869.72 921.18 53899.72 88888.00 2017-11-11 16:19:21.000 315 7869.74 921.13 53899.74 88888.00 2017-11-11 16:19:22.000 315 7869.77 921.07 53899.77 88888.00 2017-11-11 16:19:23.000 315 7869.80 921.03 53899.79 88888.00 2017-11-11 16:19:24.000 315 7869.83 920.99 53899.81 88888.00 2017-11-11 16:19:25.000 315 7869.86 920.94 53899.84 88888.00 2017-11-11 16:19:26.000 315 7869.90 920.89 53899.86 88888.00 2017-11-11 16:19:27.000 315 7869.95 920.84 53899.87 88888.00 2017-11-11 16:19:28.000 315 7869.99 920.81 53899.89 88888.00 2017-11-11 16:19:29.000 315 7870.02 920.77 53899.91 88888.00 2017-11-11 16:19:30.000 315 7870.06 920.73 53899.92 88888.00 2017-11-11 16:19:31.000 315 7870.12 920.68 53899.94 88888.00 2017-11-11 16:19:32.000 315 7870.17 920.64 53899.96 88888.00 2017-11-11 16:19:33.000 315 7870.21 920.61 53899.97 88888.00 2017-11-11 16:19:34.000 315 7870.26 920.57 53899.98 88888.00 2017-11-11 16:19:35.000 315 7870.31 920.53 53900.00 88888.00 2017-11-11 16:19:36.000 315 7870.37 920.50 53900.03 88888.00 2017-11-11 16:19:37.000 315 7870.44 920.48 53900.05 88888.00 2017-11-11 16:19:38.000 315 7870.51 920.46 53900.07 88888.00 2017-11-11 16:19:39.000 315 7870.58 920.42 53900.11 88888.00 2017-11-11 16:19:40.000 315 7870.65 920.40 53900.15 88888.00 2017-11-11 16:19:41.000 315 7870.74 920.38 53900.18 88888.00 2017-11-11 16:19:42.000 315 7870.83 920.36 53900.21 88888.00 2017-11-11 16:19:43.000 315 7870.93 920.37 53900.25 88888.00 2017-11-11 16:19:44.000 315 7871.03 920.38 53900.28 88888.00 2017-11-11 16:19:45.000 315 7871.14 920.40 53900.31 88888.00 2017-11-11 16:19:46.000 315 7871.26 920.41 53900.35 88888.00 2017-11-11 16:19:47.000 315 7871.37 920.43 53900.37 88888.00 2017-11-11 16:19:48.000 315 7871.48 920.45 53900.40 88888.00 2017-11-11 16:19:49.000 315 7871.60 920.47 53900.44 88888.00 2017-11-11 16:19:50.000 315 7871.70 920.49 53900.47 88888.00 2017-11-11 16:19:51.000 315 7871.81 920.50 53900.50 88888.00 2017-11-11 16:19:52.000 315 7871.95 920.54 53900.54 88888.00 2017-11-11 16:19:53.000 315 7872.09 920.59 53900.57 88888.00 2017-11-11 16:19:54.000 315 7872.22 920.63 53900.60 88888.00 2017-11-11 16:19:55.000 315 7872.34 920.65 53900.64 88888.00 2017-11-11 16:19:56.000 315 7872.45 920.68 53900.68 88888.00 2017-11-11 16:19:57.000 315 7872.59 920.73 53900.71 88888.00 2017-11-11 16:19:58.000 315 7872.75 920.78 53900.75 88888.00 2017-11-11 16:19:59.000 315 7872.88 920.82 53900.78 88888.00 2017-11-11 16:20:00.000 315 7873.00 920.86 53900.82 88888.00 2017-11-11 16:20:01.000 315 7873.12 920.91 53900.84 88888.00 2017-11-11 16:20:02.000 315 7873.25 920.94 53900.85 88888.00 2017-11-11 16:20:03.000 315 7873.38 920.98 53900.88 88888.00 2017-11-11 16:20:04.000 315 7873.50 921.04 53900.91 88888.00 2017-11-11 16:20:05.000 315 7873.62 921.08 53900.93 88888.00 2017-11-11 16:20:06.000 315 7873.73 921.10 53900.94 88888.00 2017-11-11 16:20:07.000 315 7873.83 921.14 53900.95 88888.00 2017-11-11 16:20:08.000 315 7873.93 921.20 53900.95 88888.00 2017-11-11 16:20:09.000 315 7874.04 921.26 53900.96 88888.00 2017-11-11 16:20:10.000 315 7874.18 921.30 53900.98 88888.00 2017-11-11 16:20:11.000 315 7874.31 921.34 53900.99 88888.00 2017-11-11 16:20:12.000 315 7874.43 921.38 53901.02 88888.00 2017-11-11 16:20:13.000 315 7874.55 921.46 53901.04 88888.00 2017-11-11 16:20:14.000 315 7874.67 921.54 53901.06 88888.00 2017-11-11 16:20:15.000 315 7874.81 921.59 53901.09 88888.00 2017-11-11 16:20:16.000 315 7874.96 921.65 53901.12 88888.00 2017-11-11 16:20:17.000 315 7875.10 921.71 53901.15 88888.00 2017-11-11 16:20:18.000 315 7875.24 921.79 53901.19 88888.00 2017-11-11 16:20:19.000 315 7875.38 921.86 53901.22 88888.00 2017-11-11 16:20:20.000 315 7875.55 921.93 53901.25 88888.00 2017-11-11 16:20:21.000 315 7875.70 922.01 53901.30 88888.00 2017-11-11 16:20:22.000 315 7875.84 922.08 53901.35 88888.00 2017-11-11 16:20:23.000 315 7876.01 922.16 53901.39 88888.00 2017-11-11 16:20:24.000 315 7876.18 922.24 53901.41 88888.00 2017-11-11 16:20:25.000 315 7876.32 922.31 53901.44 88888.00 2017-11-11 16:20:26.000 315 7876.46 922.37 53901.46 88888.00 2017-11-11 16:20:27.000 315 7876.61 922.43 53901.48 88888.00 2017-11-11 16:20:28.000 315 7876.74 922.51 53901.50 88888.00 2017-11-11 16:20:29.000 315 7876.88 922.60 53901.53 88888.00 2017-11-11 16:20:30.000 315 7877.01 922.67 53901.56 88888.00 2017-11-11 16:20:31.000 315 7877.14 922.75 53901.57 88888.00 2017-11-11 16:20:32.000 315 7877.27 922.84 53901.59 88888.00 2017-11-11 16:20:33.000 315 7877.38 922.94 53901.60 88888.00 2017-11-11 16:20:34.000 315 7877.50 923.03 53901.60 88888.00 2017-11-11 16:20:35.000 315 7877.62 923.11 53901.61 88888.00 2017-11-11 16:20:36.000 315 7877.74 923.18 53901.62 88888.00 2017-11-11 16:20:37.000 315 7877.84 923.24 53901.64 88888.00 2017-11-11 16:20:38.000 315 7877.95 923.31 53901.66 88888.00 2017-11-11 16:20:39.000 315 7878.07 923.38 53901.68 88888.00 2017-11-11 16:20:40.000 315 7878.19 923.45 53901.70 88888.00 2017-11-11 16:20:41.000 315 7878.29 923.49 53901.70 88888.00 2017-11-11 16:20:42.000 315 7878.40 923.51 53901.70 88888.00 2017-11-11 16:20:43.000 315 7878.52 923.53 53901.72 88888.00 2017-11-11 16:20:44.000 315 7878.64 923.53 53901.75 88888.00 2017-11-11 16:20:45.000 315 7878.72 923.54 53901.77 88888.00 2017-11-11 16:20:46.000 315 7878.82 923.55 53901.80 88888.00 2017-11-11 16:20:47.000 315 7878.94 923.54 53901.81 88888.00 2017-11-11 16:20:48.000 315 7879.04 923.54 53901.82 88888.00 2017-11-11 16:20:49.000 315 7879.13 923.54 53901.84 88888.00 2017-11-11 16:20:50.000 315 7879.21 923.54 53901.86 88888.00 2017-11-11 16:20:51.000 315 7879.29 923.54 53901.85 88888.00 2017-11-11 16:20:52.000 315 7879.35 923.54 53901.84 88888.00 2017-11-11 16:20:53.000 315 7879.42 923.53 53901.82 88888.00 2017-11-11 16:20:54.000 315 7879.48 923.51 53901.81 88888.00 2017-11-11 16:20:55.000 315 7879.52 923.52 53901.79 88888.00 2017-11-11 16:20:56.000 315 7879.56 923.51 53901.77 88888.00 2017-11-11 16:20:57.000 315 7879.59 923.48 53901.75 88888.00 2017-11-11 16:20:58.000 315 7879.63 923.46 53901.73 88888.00 2017-11-11 16:20:59.000 315 7879.68 923.47 53901.71 88888.00 2017-11-11 16:21:00.000 315 7879.71 923.47 53901.69 88888.00 2017-11-11 16:21:01.000 315 7879.72 923.44 53901.66 88888.00 2017-11-11 16:21:02.000 315 7879.73 923.43 53901.64 88888.00 2017-11-11 16:21:03.000 315 7879.76 923.43 53901.62 88888.00 2017-11-11 16:21:04.000 315 7879.79 923.42 53901.60 88888.00 2017-11-11 16:21:05.000 315 7879.80 923.39 53901.57 88888.00 2017-11-11 16:21:06.000 315 7879.80 923.37 53901.55 88888.00 2017-11-11 16:21:07.000 315 7879.83 923.36 53901.54 88888.00 2017-11-11 16:21:08.000 315 7879.85 923.32 53901.54 88888.00 2017-11-11 16:21:09.000 315 7879.88 923.30 53901.54 88888.00 2017-11-11 16:21:10.000 315 7879.93 923.29 53901.54 88888.00 2017-11-11 16:21:11.000 315 7879.96 923.26 53901.53 88888.00 2017-11-11 16:21:12.000 315 7879.99 923.22 53901.52 88888.00 2017-11-11 16:21:13.000 315 7880.03 923.22 53901.52 88888.00 2017-11-11 16:21:14.000 315 7880.09 923.21 53901.52 88888.00 2017-11-11 16:21:15.000 315 7880.13 923.19 53901.52 88888.00 2017-11-11 16:21:16.000 315 7880.15 923.17 53901.52 88888.00 2017-11-11 16:21:17.000 315 7880.19 923.17 53901.51 88888.00 2017-11-11 16:21:18.000 315 7880.26 923.16 53901.52 88888.00 2017-11-11 16:21:19.000 315 7880.33 923.15 53901.52 88888.00 2017-11-11 16:21:20.000 315 7880.37 923.16 53901.54 88888.00 2017-11-11 16:21:21.000 315 7880.42 923.16 53901.55 88888.00 2017-11-11 16:21:22.000 315 7880.50 923.17 53901.54 88888.00 2017-11-11 16:21:23.000 315 7880.54 923.17 53901.53 88888.00 2017-11-11 16:21:24.000 315 7880.58 923.18 53901.53 88888.00 2017-11-11 16:21:25.000 315 7880.62 923.19 53901.51 88888.00 2017-11-11 16:21:26.000 315 7880.65 923.19 53901.47 88888.00 2017-11-11 16:21:27.000 315 7880.67 923.18 53901.45 88888.00 2017-11-11 16:21:28.000 315 7880.69 923.16 53901.43 88888.00 2017-11-11 16:21:29.000 315 7880.72 923.15 53901.42 88888.00 2017-11-11 16:21:30.000 315 7880.75 923.13 53901.41 88888.00 2017-11-11 16:21:31.000 315 7880.77 923.09 53901.38 88888.00 2017-11-11 16:21:32.000 315 7880.76 923.05 53901.34 88888.00 2017-11-11 16:21:33.000 315 7880.74 923.01 53901.29 88888.00 2017-11-11 16:21:34.000 315 7880.74 922.97 53901.24 88888.00 2017-11-11 16:21:35.000 315 7880.73 922.95 53901.20 88888.00 2017-11-11 16:21:36.000 315 7880.69 922.92 53901.16 88888.00 2017-11-11 16:21:37.000 315 7880.67 922.87 53901.12 88888.00 2017-11-11 16:21:38.000 315 7880.65 922.83 53901.07 88888.00 2017-11-11 16:21:39.000 315 7880.61 922.79 53901.02 88888.00 2017-11-11 16:21:40.000 315 7880.58 922.76 53900.96 88888.00 2017-11-11 16:21:41.000 315 7880.54 922.74 53900.91 88888.00 2017-11-11 16:21:42.000 315 7880.49 922.69 53900.86 88888.00 2017-11-11 16:21:43.000 315 7880.43 922.65 53900.82 88888.00 2017-11-11 16:21:44.000 315 7880.38 922.61 53900.76 88888.00 2017-11-11 16:21:45.000 315 7880.33 922.58 53900.70 88888.00 2017-11-11 16:21:46.000 315 7880.27 922.54 53900.64 88888.00 2017-11-11 16:21:47.000 315 7880.20 922.50 53900.59 88888.00 2017-11-11 16:21:48.000 315 7880.13 922.46 53900.52 88888.00 2017-11-11 16:21:49.000 315 7880.05 922.40 53900.46 88888.00 2017-11-11 16:21:50.000 315 7879.98 922.32 53900.40 88888.00 2017-11-11 16:21:51.000 315 7879.92 922.26 53900.34 88888.00 2017-11-11 16:21:52.000 315 7879.83 922.20 53900.31 88888.00 2017-11-11 16:21:53.000 315 7879.75 922.13 53900.27 88888.00 2017-11-11 16:21:54.000 315 7879.68 922.06 53900.21 88888.00 2017-11-11 16:21:55.000 315 7879.62 921.98 53900.17 88888.00 2017-11-11 16:21:56.000 315 7879.55 921.90 53900.14 88888.00 2017-11-11 16:21:57.000 315 7879.47 921.85 53900.10 88888.00 2017-11-11 16:21:58.000 315 7879.40 921.78 53900.07 88888.00 2017-11-11 16:21:59.000 315 7879.33 921.69 53900.03 88888.00 2017-11-11 16:22:00.000 315 7879.26 921.62 53899.97 88888.00 2017-11-11 16:22:01.000 315 7879.18 921.57 53899.91 88888.00 2017-11-11 16:22:02.000 315 7879.11 921.51 53899.86 88888.00 2017-11-11 16:22:03.000 315 7879.02 921.44 53899.82 88888.00 2017-11-11 16:22:04.000 315 7878.93 921.36 53899.77 88888.00 2017-11-11 16:22:05.000 315 7878.86 921.30 53899.72 88888.00 2017-11-11 16:22:06.000 315 7878.79 921.23 53899.69 88888.00 2017-11-11 16:22:07.000 315 7878.71 921.18 53899.65 88888.00 2017-11-11 16:22:08.000 315 7878.66 921.15 53899.61 88888.00 2017-11-11 16:22:09.000 315 7878.61 921.11 53899.57 88888.00 2017-11-11 16:22:10.000 315 7878.56 921.07 53899.55 88888.00 2017-11-11 16:22:11.000 315 7878.53 921.03 53899.52 88888.00 2017-11-11 16:22:12.000 315 7878.50 920.99 53899.52 88888.00 2017-11-11 16:22:13.000 315 7878.47 920.96 53899.52 88888.00 2017-11-11 16:22:14.000 315 7878.47 920.94 53899.54 88888.00 2017-11-11 16:22:15.000 315 7878.49 920.93 53899.56 88888.00 2017-11-11 16:22:16.000 315 7878.53 920.91 53899.58 88888.00 2017-11-11 16:22:17.000 315 7878.57 920.90 53899.61 88888.00 2017-11-11 16:22:18.000 315 7878.60 920.89 53899.64 88888.00 2017-11-11 16:22:19.000 315 7878.65 920.89 53899.68 88888.00 2017-11-11 16:22:20.000 315 7878.72 920.87 53899.72 88888.00 2017-11-11 16:22:21.000 315 7878.80 920.86 53899.76 88888.00 2017-11-11 16:22:22.000 315 7878.86 920.88 53899.80 88888.00 2017-11-11 16:22:23.000 315 7878.94 920.90 53899.85 88888.00 2017-11-11 16:22:24.000 315 7879.02 920.90 53899.90 88888.00 2017-11-11 16:22:25.000 315 7879.10 920.90 53899.95 88888.00 2017-11-11 16:22:26.000 315 7879.20 920.92 53899.97 88888.00 2017-11-11 16:22:27.000 315 7879.31 920.93 53900.00 88888.00 2017-11-11 16:22:28.000 315 7879.39 920.95 53900.05 88888.00 2017-11-11 16:22:29.000 315 7879.46 920.96 53900.09 88888.00 2017-11-11 16:22:30.000 315 7879.55 920.96 53900.13 88888.00 2017-11-11 16:22:31.000 315 7879.64 920.95 53900.17 88888.00 2017-11-11 16:22:32.000 315 7879.70 920.97 53900.20 88888.00 2017-11-11 16:22:33.000 315 7879.77 921.00 53900.22 88888.00 2017-11-11 16:22:34.000 315 7879.85 921.01 53900.23 88888.00 2017-11-11 16:22:35.000 315 7879.91 921.01 53900.23 88888.00 2017-11-11 16:22:36.000 315 7879.94 921.03 53900.23 88888.00 2017-11-11 16:22:37.000 315 7879.97 921.07 53900.21 88888.00 2017-11-11 16:22:38.000 315 7879.99 921.09 53900.18 88888.00 2017-11-11 16:22:39.000 315 7880.00 921.08 53900.17 88888.00 2017-11-11 16:22:40.000 315 7880.00 921.09 53900.14 88888.00 2017-11-11 16:22:41.000 315 7880.00 921.12 53900.11 88888.00 2017-11-11 16:22:42.000 315 7879.99 921.14 53900.08 88888.00 2017-11-11 16:22:43.000 315 7879.96 921.14 53900.03 88888.00 2017-11-11 16:22:44.000 315 7879.93 921.14 53899.99 88888.00 2017-11-11 16:22:45.000 315 7879.90 921.14 53899.96 88888.00 2017-11-11 16:22:46.000 315 7879.85 921.11 53899.90 88888.00 2017-11-11 16:22:47.000 315 7879.79 921.09 53899.85 88888.00 2017-11-11 16:22:48.000 315 7879.72 921.07 53899.80 88888.00 2017-11-11 16:22:49.000 315 7879.65 921.03 53899.75 88888.00 2017-11-11 16:22:50.000 315 7879.57 920.99 53899.71 88888.00 2017-11-11 16:22:51.000 315 7879.50 920.97 53899.68 88888.00 2017-11-11 16:22:52.000 315 7879.44 920.96 53899.64 88888.00 2017-11-11 16:22:53.000 315 7879.36 920.93 53899.59 88888.00 2017-11-11 16:22:54.000 315 7879.29 920.91 53899.53 88888.00 2017-11-11 16:22:55.000 315 7879.21 920.89 53899.47 88888.00 2017-11-11 16:22:56.000 315 7879.13 920.89 53899.42 88888.00 2017-11-11 16:22:57.000 315 7879.06 920.90 53899.37 88888.00 2017-11-11 16:22:58.000 315 7878.99 920.88 53899.31 88888.00 2017-11-11 16:22:59.000 315 7878.91 920.87 53899.26 88888.00 2017-11-11 16:23:00.000 315 7878.83 920.87 53899.22 88888.00 2017-11-11 16:23:01.000 315 7878.75 920.87 53899.18 88888.00 2017-11-11 16:23:02.000 315 7878.68 920.86 53899.14 88888.00 2017-11-11 16:23:03.000 315 7878.61 920.85 53899.10 88888.00 2017-11-11 16:23:04.000 315 7878.56 920.86 53899.07 88888.00 2017-11-11 16:23:05.000 315 7878.51 920.87 53899.03 88888.00 2017-11-11 16:23:06.000 315 7878.46 920.86 53899.00 88888.00 2017-11-11 16:23:07.000 315 7878.41 920.85 53898.99 88888.00 2017-11-11 16:23:08.000 315 7878.36 920.85 53898.96 88888.00 2017-11-11 16:23:09.000 315 7878.30 920.83 53898.93 88888.00 2017-11-11 16:23:10.000 315 7878.23 920.80 53898.89 88888.00 2017-11-11 16:23:11.000 315 7878.18 920.79 53898.87 88888.00 2017-11-11 16:23:12.000 315 7878.16 920.80 53898.86 88888.00 2017-11-11 16:23:13.000 315 7878.12 920.79 53898.84 88888.00 2017-11-11 16:23:14.000 315 7878.06 920.77 53898.82 88888.00 2017-11-11 16:23:15.000 315 7878.03 920.75 53898.82 88888.00 2017-11-11 16:23:16.000 315 7878.01 920.73 53898.82 88888.00 2017-11-11 16:23:17.000 315 7877.97 920.70 53898.81 88888.00 2017-11-11 16:23:18.000 315 7877.94 920.65 53898.80 88888.00 2017-11-11 16:23:19.000 315 7877.92 920.62 53898.80 88888.00 2017-11-11 16:23:20.000 315 7877.89 920.59 53898.80 88888.00 2017-11-11 16:23:21.000 315 7877.84 920.53 53898.81 88888.00 2017-11-11 16:23:22.000 315 7877.79 920.47 53898.80 88888.00 2017-11-11 16:23:23.000 315 7877.75 920.40 53898.78 88888.00 2017-11-11 16:23:24.000 315 7877.68 920.32 53898.76 88888.00 2017-11-11 16:23:25.000 315 7877.61 920.23 53898.73 88888.00 2017-11-11 16:23:26.000 315 7877.53 920.16 53898.69 88888.00 2017-11-11 16:23:27.000 315 7877.47 920.10 53898.67 88888.00 2017-11-11 16:23:28.000 315 7877.41 920.04 53898.65 88888.00 2017-11-11 16:23:29.000 315 7877.32 919.98 53898.61 88888.00 2017-11-11 16:23:30.000 315 7877.23 919.93 53898.57 88888.00 2017-11-11 16:23:31.000 315 7877.16 919.89 53898.54 88888.00 2017-11-11 16:23:32.000 315 7877.07 919.84 53898.50 88888.00 2017-11-11 16:23:33.000 315 7876.97 919.81 53898.46 88888.00 2017-11-11 16:23:34.000 315 7876.89 919.78 53898.40 88888.00 2017-11-11 16:23:35.000 315 7876.81 919.77 53898.33 88888.00 2017-11-11 16:23:36.000 315 7876.73 919.75 53898.27 88888.00 2017-11-11 16:23:37.000 315 7876.64 919.72 53898.23 88888.00 2017-11-11 16:23:38.000 315 7876.54 919.69 53898.18 88888.00 2017-11-11 16:23:39.000 315 7876.45 919.67 53898.15 88888.00 2017-11-11 16:23:40.000 315 7876.38 919.67 53898.14 88888.00 2017-11-11 16:23:41.000 315 7876.34 919.65 53898.11 88888.00 2017-11-11 16:23:42.000 315 7876.31 919.62 53898.09 88888.00 2017-11-11 16:23:43.000 315 7876.26 919.59 53898.08 88888.00 2017-11-11 16:23:44.000 315 7876.20 919.56 53898.07 88888.00 2017-11-11 16:23:45.000 315 7876.16 919.53 53898.04 88888.00 2017-11-11 16:23:46.000 315 7876.12 919.51 53898.00 88888.00 2017-11-11 16:23:47.000 315 7876.06 919.48 53897.96 88888.00 2017-11-11 16:23:48.000 315 7876.00 919.45 53897.95 88888.00 2017-11-11 16:23:49.000 315 7875.95 919.43 53897.93 88888.00 2017-11-11 16:23:50.000 315 7875.89 919.40 53897.90 88888.00 2017-11-11 16:23:51.000 315 7875.82 919.41 53897.87 88888.00 2017-11-11 16:23:52.000 315 7875.77 919.42 53897.85 88888.00 2017-11-11 16:23:53.000 315 7875.73 919.41 53897.82 88888.00 2017-11-11 16:23:54.000 315 7875.68 919.40 53897.77 88888.00 2017-11-11 16:23:55.000 315 7875.63 919.39 53897.73 88888.00 2017-11-11 16:23:56.000 315 7875.59 919.39 53897.71 88888.00 2017-11-11 16:23:57.000 315 7875.55 919.37 53897.70 88888.00 2017-11-11 16:23:58.000 315 7875.49 919.36 53897.68 88888.00 2017-11-11 16:23:59.000 315 7875.45 919.34 53897.67 88888.00 2017-11-11 16:24:00.000 315 7875.45 919.33 53897.66 88888.00 2017-11-11 16:24:01.000 315 7875.44 919.33 53897.68 88888.00 2017-11-11 16:24:02.000 315 7875.42 919.34 53897.69 88888.00 2017-11-11 16:24:03.000 315 7875.41 919.33 53897.68 88888.00 2017-11-11 16:24:04.000 315 7875.40 919.32 53897.68 88888.00 2017-11-11 16:24:05.000 315 7875.38 919.30 53897.69 88888.00 2017-11-11 16:24:06.000 315 7875.37 919.29 53897.69 88888.00 2017-11-11 16:24:07.000 315 7875.37 919.28 53897.71 88888.00 2017-11-11 16:24:08.000 315 7875.36 919.28 53897.73 88888.00 2017-11-11 16:24:09.000 315 7875.38 919.27 53897.75 88888.00 2017-11-11 16:24:10.000 315 7875.40 919.26 53897.77 88888.00 2017-11-11 16:24:11.000 315 7875.41 919.25 53897.79 88888.00 2017-11-11 16:24:12.000 315 7875.42 919.22 53897.80 88888.00 2017-11-11 16:24:13.000 315 7875.44 919.21 53897.84 88888.00 2017-11-11 16:24:14.000 315 7875.45 919.20 53897.87 88888.00 2017-11-11 16:24:15.000 315 7875.46 919.19 53897.88 88888.00 2017-11-11 16:24:16.000 315 7875.48 919.18 53897.89 88888.00 2017-11-11 16:24:17.000 315 7875.49 919.16 53897.89 88888.00 2017-11-11 16:24:18.000 315 7875.48 919.11 53897.89 88888.00 2017-11-11 16:24:19.000 315 7875.45 919.06 53897.89 88888.00 2017-11-11 16:24:20.000 315 7875.41 919.03 53897.88 88888.00 2017-11-11 16:24:21.000 315 7875.35 919.00 53897.86 88888.00 2017-11-11 16:24:22.000 315 7875.30 918.95 53897.83 88888.00 2017-11-11 16:24:23.000 315 7875.24 918.89 53897.78 88888.00 2017-11-11 16:24:24.000 315 7875.15 918.84 53897.75 88888.00 2017-11-11 16:24:25.000 315 7875.07 918.77 53897.71 88888.00 2017-11-11 16:24:26.000 315 7874.96 918.70 53897.66 88888.00 2017-11-11 16:24:27.000 315 7874.81 918.65 53897.61 88888.00 2017-11-11 16:24:28.000 315 7874.69 918.62 53897.56 88888.00 2017-11-11 16:24:29.000 315 7874.60 918.60 53897.52 88888.00 2017-11-11 16:24:30.000 315 7874.51 918.59 53897.48 88888.00 2017-11-11 16:24:31.000 315 7874.43 918.58 53897.43 88888.00 2017-11-11 16:24:32.000 315 7874.34 918.59 53897.39 88888.00 2017-11-11 16:24:33.000 315 7874.25 918.62 53897.34 88888.00 2017-11-11 16:24:34.000 315 7874.18 918.67 53897.29 88888.00 2017-11-11 16:24:35.000 315 7874.11 918.71 53897.26 88888.00 2017-11-11 16:24:36.000 315 7874.05 918.76 53897.25 88888.00 2017-11-11 16:24:37.000 315 7874.00 918.83 53897.23 88888.00 2017-11-11 16:24:38.000 315 7873.97 918.91 53897.21 88888.00 2017-11-11 16:24:39.000 315 7873.96 918.96 53897.21 88888.00 2017-11-11 16:24:40.000 315 7873.93 919.01 53897.19 88888.00 2017-11-11 16:24:41.000 315 7873.89 919.06 53897.18 88888.00 2017-11-11 16:24:42.000 315 7873.87 919.12 53897.18 88888.00 2017-11-11 16:24:43.000 315 7873.86 919.17 53897.18 88888.00 2017-11-11 16:24:44.000 315 7873.85 919.22 53897.18 88888.00 2017-11-11 16:24:45.000 315 7873.85 919.30 53897.18 88888.00 2017-11-11 16:24:46.000 315 7873.84 919.38 53897.18 88888.00 2017-11-11 16:24:47.000 315 7873.83 919.42 53897.17 88888.00 2017-11-11 16:24:48.000 315 7873.82 919.47 53897.17 88888.00 2017-11-11 16:24:49.000 315 7873.80 919.53 53897.14 88888.00 2017-11-11 16:24:50.000 315 7873.78 919.59 53897.12 88888.00 2017-11-11 16:24:51.000 315 7873.75 919.64 53897.11 88888.00 2017-11-11 16:24:52.000 315 7873.70 919.67 53897.08 88888.00 2017-11-11 16:24:53.000 315 7873.68 919.71 53897.05 88888.00 2017-11-11 16:24:54.000 315 7873.67 919.76 53897.02 88888.00 2017-11-11 16:24:55.000 315 7873.63 919.81 53896.99 88888.00 2017-11-11 16:24:56.000 315 7873.57 919.85 53896.95 88888.00 2017-11-11 16:24:57.000 315 7873.50 919.89 53896.91 88888.00 2017-11-11 16:24:58.000 315 7873.45 919.94 53896.90 88888.00 2017-11-11 16:24:59.000 315 7873.39 919.96 53896.87 88888.00 2017-11-11 16:25:00.000 315 7873.32 919.98 53896.84 88888.00 2017-11-11 16:25:01.000 315 7873.26 920.00 53896.82 88888.00 2017-11-11 16:25:02.000 315 7873.21 920.03 53896.80 88888.00 2017-11-11 16:25:03.000 315 7873.15 920.06 53896.78 88888.00 2017-11-11 16:25:04.000 315 7873.11 920.10 53896.76 88888.00 2017-11-11 16:25:05.000 315 7873.06 920.15 53896.75 88888.00 2017-11-11 16:25:06.000 315 7873.02 920.20 53896.75 88888.00 2017-11-11 16:25:07.000 315 7872.99 920.24 53896.75 88888.00 2017-11-11 16:25:08.000 315 7872.98 920.29 53896.77 88888.00 2017-11-11 16:25:09.000 315 7872.97 920.35 53896.77 88888.00 2017-11-11 16:25:10.000 315 7872.97 920.41 53896.78 88888.00 2017-11-11 16:25:11.000 315 7872.97 920.47 53896.80 88888.00 2017-11-11 16:25:12.000 315 7872.98 920.54 53896.82 88888.00 2017-11-11 16:25:13.000 315 7873.00 920.62 53896.86 88888.00 2017-11-11 16:25:14.000 315 7873.02 920.70 53896.89 88888.00 2017-11-11 16:25:15.000 315 7873.04 920.79 53896.91 88888.00 2017-11-11 16:25:16.000 315 7873.06 920.89 53896.93 88888.00 2017-11-11 16:25:17.000 315 7873.08 920.98 53896.93 88888.00 2017-11-11 16:25:18.000 315 7873.10 921.06 53896.96 88888.00 2017-11-11 16:25:19.000 315 7873.12 921.16 53896.99 88888.00 2017-11-11 16:25:20.000 315 7873.14 921.25 53897.00 88888.00 2017-11-11 16:25:21.000 315 7873.16 921.31 53897.01 88888.00 2017-11-11 16:25:22.000 315 7873.16 921.37 53897.01 88888.00 2017-11-11 16:25:23.000 315 7873.14 921.44 53897.01 88888.00 2017-11-11 16:25:24.000 315 7873.12 921.50 53897.02 88888.00 2017-11-11 16:25:25.000 315 7873.10 921.54 53897.03 88888.00 2017-11-11 16:25:26.000 315 7873.08 921.57 53897.02 88888.00 2017-11-11 16:25:27.000 315 7873.07 921.60 53897.04 88888.00 2017-11-11 16:25:28.000 315 7873.07 921.62 53897.05 88888.00 2017-11-11 16:25:29.000 315 7873.04 921.62 53897.05 88888.00 2017-11-11 16:25:30.000 315 7873.00 921.62 53897.04 88888.00 2017-11-11 16:25:31.000 315 7872.94 921.62 53897.02 88888.00 2017-11-11 16:25:32.000 315 7872.87 921.60 53896.98 88888.00 2017-11-11 16:25:33.000 315 7872.77 921.59 53896.93 88888.00 2017-11-11 16:25:34.000 315 7872.66 921.59 53896.88 88888.00 2017-11-11 16:25:35.000 315 7872.56 921.60 53896.84 88888.00 2017-11-11 16:25:36.000 315 7872.44 921.59 53896.79 88888.00 2017-11-11 16:25:37.000 315 7872.31 921.63 53896.74 88888.00 2017-11-11 16:25:38.000 315 7872.21 921.67 53896.69 88888.00 2017-11-11 16:25:39.000 315 7872.12 921.69 53896.66 88888.00 2017-11-11 16:25:40.000 315 7872.01 921.74 53896.65 88888.00 2017-11-11 16:25:41.000 315 7871.92 921.82 53896.63 88888.00 2017-11-11 16:25:42.000 315 7871.86 921.85 53896.60 88888.00 2017-11-11 16:25:43.000 315 7871.78 921.88 53896.57 88888.00 2017-11-11 16:25:44.000 315 7871.69 921.94 53896.55 88888.00 2017-11-11 16:25:45.000 315 7871.62 922.01 53896.55 88888.00 2017-11-11 16:25:46.000 315 7871.56 922.08 53896.55 88888.00 2017-11-11 16:25:47.000 315 7871.49 922.13 53896.54 88888.00 2017-11-11 16:25:48.000 315 7871.42 922.14 53896.55 88888.00 2017-11-11 16:25:49.000 315 7871.38 922.16 53896.57 88888.00 2017-11-11 16:25:50.000 315 7871.35 922.20 53896.61 88888.00 2017-11-11 16:25:51.000 315 7871.35 922.23 53896.64 88888.00 2017-11-11 16:25:52.000 315 7871.34 922.25 53896.70 88888.00 2017-11-11 16:25:53.000 315 7871.35 922.26 53896.75 88888.00 2017-11-11 16:25:54.000 315 7871.35 922.27 53896.82 88888.00 2017-11-11 16:25:55.000 315 7871.35 922.28 53896.88 88888.00 2017-11-11 16:25:56.000 315 7871.35 922.28 53896.93 88888.00 2017-11-11 16:25:57.000 315 7871.36 922.28 53896.97 88888.00 2017-11-11 16:25:58.000 315 7871.36 922.26 53897.02 88888.00 2017-11-11 16:25:59.000 315 7871.35 922.24 53897.06 88888.00 2017-11-11 16:26:00.000 315 7871.35 922.22 53897.11 88888.00 2017-11-11 16:26:01.000 315 7871.34 922.22 53897.16 88888.00 2017-11-11 16:26:02.000 315 7871.32 922.20 53897.20 88888.00 2017-11-11 16:26:03.000 315 7871.32 922.17 53897.22 88888.00 2017-11-11 16:26:04.000 315 7871.30 922.16 53897.24 88888.00 2017-11-11 16:26:05.000 315 7871.24 922.14 53897.26 88888.00 2017-11-11 16:26:06.000 315 7871.19 922.14 53897.27 88888.00 2017-11-11 16:26:07.000 315 7871.14 922.15 53897.26 88888.00 2017-11-11 16:26:08.000 315 7871.07 922.16 53897.26 88888.00 2017-11-11 16:26:09.000 315 7871.01 922.16 53897.27 88888.00 2017-11-11 16:26:10.000 315 7870.95 922.18 53897.28 88888.00 2017-11-11 16:26:11.000 315 7870.90 922.21 53897.30 88888.00 2017-11-11 16:26:12.000 315 7870.87 922.23 53897.32 88888.00 2017-11-11 16:26:13.000 315 7870.84 922.23 53897.35 88888.00 2017-11-11 16:26:14.000 315 7870.80 922.24 53897.37 88888.00 2017-11-11 16:26:15.000 315 7870.75 922.23 53897.39 88888.00 2017-11-11 16:26:16.000 315 7870.73 922.24 53897.41 88888.00 2017-11-11 16:26:17.000 315 7870.70 922.23 53897.42 88888.00 2017-11-11 16:26:18.000 315 7870.65 922.21 53897.43 88888.00 2017-11-11 16:26:19.000 315 7870.60 922.20 53897.45 88888.00 2017-11-11 16:26:20.000 315 7870.55 922.21 53897.47 88888.00 2017-11-11 16:26:21.000 315 7870.52 922.19 53897.50 88888.00 2017-11-11 16:26:22.000 315 7870.47 922.16 53897.54 88888.00 2017-11-11 16:26:23.000 315 7870.45 922.15 53897.58 88888.00 2017-11-11 16:26:24.000 315 7870.44 922.16 53897.63 88888.00 2017-11-11 16:26:25.000 315 7870.43 922.15 53897.68 88888.00 2017-11-11 16:26:26.000 315 7870.41 922.12 53897.75 88888.00 2017-11-11 16:26:27.000 315 7870.42 922.12 53897.82 88888.00 2017-11-11 16:26:28.000 315 7870.45 922.15 53897.89 88888.00 2017-11-11 16:26:29.000 315 7870.47 922.15 53897.97 88888.00 2017-11-11 16:26:30.000 315 7870.50 922.15 53898.06 88888.00 2017-11-11 16:26:31.000 315 7870.56 922.17 53898.15 88888.00 2017-11-11 16:26:32.000 315 7870.63 922.22 53898.24 88888.00 2017-11-11 16:26:33.000 315 7870.70 922.26 53898.33 88888.00 2017-11-11 16:26:34.000 315 7870.77 922.30 53898.42 88888.00 2017-11-11 16:26:35.000 315 7870.84 922.33 53898.52 88888.00 2017-11-11 16:26:36.000 315 7870.91 922.36 53898.61 88888.00 2017-11-11 16:26:37.000 315 7870.99 922.37 53898.70 88888.00 2017-11-11 16:26:38.000 315 7871.06 922.37 53898.79 88888.00 2017-11-11 16:26:39.000 315 7871.11 922.38 53898.88 88888.00 2017-11-11 16:26:40.000 315 7871.16 922.38 53898.95 88888.00 2017-11-11 16:26:41.000 315 7871.19 922.37 53899.01 88888.00 2017-11-11 16:26:42.000 315 7871.21 922.35 53899.08 88888.00 2017-11-11 16:26:43.000 315 7871.24 922.34 53899.14 88888.00 2017-11-11 16:26:44.000 315 7871.25 922.32 53899.18 88888.00 2017-11-11 16:26:45.000 315 7871.25 922.31 53899.22 88888.00 2017-11-11 16:26:46.000 315 7871.23 922.28 53899.25 88888.00 2017-11-11 16:26:47.000 315 7871.21 922.23 53899.28 88888.00 2017-11-11 16:26:48.000 315 7871.16 922.17 53899.30 88888.00 2017-11-11 16:26:49.000 315 7871.08 922.10 53899.31 88888.00 2017-11-11 16:26:50.000 315 7871.00 922.02 53899.31 88888.00 2017-11-11 16:26:51.000 315 7870.92 921.94 53899.32 88888.00 2017-11-11 16:26:52.000 315 7870.84 921.87 53899.34 88888.00 2017-11-11 16:26:53.000 315 7870.76 921.80 53899.36 88888.00 2017-11-11 16:26:54.000 315 7870.68 921.74 53899.38 88888.00 2017-11-11 16:26:55.000 315 7870.59 921.65 53899.40 88888.00 2017-11-11 16:26:56.000 315 7870.47 921.54 53899.42 88888.00 2017-11-11 16:26:57.000 315 7870.36 921.44 53899.44 88888.00 2017-11-11 16:26:58.000 315 7870.27 921.35 53899.45 88888.00 2017-11-11 16:26:59.000 315 7870.17 921.23 53899.45 88888.00 2017-11-11 16:27:00.000 315 7870.06 921.11 53899.47 88888.00 2017-11-11 16:27:01.000 315 7869.95 920.99 53899.49 88888.00 2017-11-11 16:27:02.000 315 7869.85 920.86 53899.50 88888.00 2017-11-11 16:27:03.000 315 7869.73 920.73 53899.53 88888.00 2017-11-11 16:27:04.000 315 7869.63 920.61 53899.55 88888.00 2017-11-11 16:27:05.000 315 7869.55 920.49 53899.58 88888.00 2017-11-11 16:27:06.000 315 7869.45 920.36 53899.61 88888.00 2017-11-11 16:27:07.000 315 7869.35 920.23 53899.64 88888.00 2017-11-11 16:27:08.000 315 7869.25 920.10 53899.67 88888.00 2017-11-11 16:27:09.000 315 7869.15 919.97 53899.69 88888.00 2017-11-11 16:27:10.000 315 7869.07 919.87 53899.70 88888.00 2017-11-11 16:27:11.000 315 7869.00 919.76 53899.73 88888.00 2017-11-11 16:27:12.000 315 7868.92 919.62 53899.77 88888.00 2017-11-11 16:27:13.000 315 7868.86 919.52 53899.82 88888.00 2017-11-11 16:27:14.000 315 7868.81 919.44 53899.88 88888.00 2017-11-11 16:27:15.000 315 7868.76 919.35 53899.93 88888.00 2017-11-11 16:27:16.000 315 7868.74 919.26 53899.97 88888.00 2017-11-11 16:27:17.000 315 7868.72 919.17 53900.02 88888.00 2017-11-11 16:27:18.000 315 7868.68 919.10 53900.09 88888.00 2017-11-11 16:27:19.000 315 7868.68 919.04 53900.16 88888.00 2017-11-11 16:27:20.000 315 7868.71 918.97 53900.24 88888.00 2017-11-11 16:27:21.000 315 7868.72 918.90 53900.31 88888.00 2017-11-11 16:27:22.000 315 7868.72 918.85 53900.39 88888.00 2017-11-11 16:27:23.000 315 7868.75 918.78 53900.47 88888.00 2017-11-11 16:27:24.000 315 7868.77 918.71 53900.55 88888.00 2017-11-11 16:27:25.000 315 7868.78 918.64 53900.62 88888.00 2017-11-11 16:27:26.000 315 7868.80 918.56 53900.70 88888.00 2017-11-11 16:27:27.000 315 7868.84 918.48 53900.79 88888.00 2017-11-11 16:27:28.000 315 7868.88 918.41 53900.87 88888.00 2017-11-11 16:27:29.000 315 7868.92 918.34 53900.95 88888.00 2017-11-11 16:27:30.000 315 7868.97 918.28 53901.03 88888.00 2017-11-11 16:27:31.000 315 7869.01 918.23 53901.10 88888.00 2017-11-11 16:27:32.000 315 7869.03 918.19 53901.18 88888.00 2017-11-11 16:27:33.000 315 7869.07 918.13 53901.26 88888.00 2017-11-11 16:27:34.000 315 7869.12 918.06 53901.34 88888.00 2017-11-11 16:27:35.000 315 7869.17 918.00 53901.41 88888.00 2017-11-11 16:27:36.000 315 7869.21 917.97 53901.47 88888.00 2017-11-11 16:27:37.000 315 7869.27 917.93 53901.55 88888.00 2017-11-11 16:27:38.000 315 7869.33 917.90 53901.66 88888.00 2017-11-11 16:27:39.000 315 7869.39 917.87 53901.74 88888.00 2017-11-11 16:27:40.000 315 7869.46 917.86 53901.82 88888.00 2017-11-11 16:27:41.000 315 7869.53 917.86 53901.90 88888.00 2017-11-11 16:27:42.000 315 7869.60 917.83 53901.98 88888.00 2017-11-11 16:27:43.000 315 7869.66 917.80 53902.05 88888.00 2017-11-11 16:27:44.000 315 7869.73 917.80 53902.14 88888.00 2017-11-11 16:27:45.000 315 7869.81 917.79 53902.23 88888.00 2017-11-11 16:27:46.000 315 7869.90 917.78 53902.32 88888.00 2017-11-11 16:27:47.000 315 7870.00 917.81 53902.39 88888.00 2017-11-11 16:27:48.000 315 7870.08 917.83 53902.46 88888.00 2017-11-11 16:27:49.000 315 7870.16 917.84 53902.51 88888.00 2017-11-11 16:27:50.000 315 7870.25 917.85 53902.58 88888.00 2017-11-11 16:27:51.000 315 7870.33 917.86 53902.66 88888.00 2017-11-11 16:27:52.000 315 7870.40 917.88 53902.73 88888.00 2017-11-11 16:27:53.000 315 7870.50 917.91 53902.80 88888.00 2017-11-11 16:27:54.000 315 7870.60 917.93 53902.87 88888.00 2017-11-11 16:27:55.000 315 7870.66 917.94 53902.94 88888.00 2017-11-11 16:27:56.000 315 7870.72 917.94 53903.01 88888.00 2017-11-11 16:27:57.000 315 7870.79 917.94 53903.08 88888.00 2017-11-11 16:27:58.000 315 7870.87 917.94 53903.14 88888.00 2017-11-11 16:27:59.000 315 7870.92 917.93 53903.20 88888.00 2017-11-11 16:28:00.000 315 7870.97 917.91 53903.26 88888.00 2017-11-11 16:28:01.000 315 7871.02 917.89 53903.30 88888.00 2017-11-11 16:28:02.000 315 7871.04 917.86 53903.34 88888.00 2017-11-11 16:28:03.000 315 7871.05 917.82 53903.38 88888.00 2017-11-11 16:28:04.000 315 7871.05 917.79 53903.39 88888.00 2017-11-11 16:28:05.000 315 7871.03 917.74 53903.39 88888.00 2017-11-11 16:28:06.000 315 7871.00 917.66 53903.37 88888.00 2017-11-11 16:28:07.000 315 7870.97 917.61 53903.37 88888.00 2017-11-11 16:28:08.000 315 7870.93 917.56 53903.36 88888.00 2017-11-11 16:28:09.000 315 7870.87 917.48 53903.34 88888.00 2017-11-11 16:28:10.000 315 7870.80 917.41 53903.32 88888.00 2017-11-11 16:28:11.000 315 7870.72 917.36 53903.28 88888.00 2017-11-11 16:28:12.000 315 7870.62 917.28 53903.25 88888.00 2017-11-11 16:28:13.000 315 7870.51 917.22 53903.21 88888.00 2017-11-11 16:28:14.000 315 7870.42 917.18 53903.17 88888.00 2017-11-11 16:28:15.000 315 7870.32 917.12 53903.12 88888.00 2017-11-11 16:28:16.000 315 7870.19 917.07 53903.06 88888.00 2017-11-11 16:28:17.000 315 7870.06 917.03 53903.00 88888.00 2017-11-11 16:28:18.000 315 7869.95 917.00 53902.95 88888.00 2017-11-11 16:28:19.000 315 7869.84 916.99 53902.91 88888.00 2017-11-11 16:28:20.000 315 7869.73 916.98 53902.86 88888.00 2017-11-11 16:28:21.000 315 7869.65 916.98 53902.82 88888.00 2017-11-11 16:28:22.000 315 7869.56 917.00 53902.78 88888.00 2017-11-11 16:28:23.000 315 7869.47 917.01 53902.74 88888.00 2017-11-11 16:28:24.000 315 7869.40 917.05 53902.71 88888.00 2017-11-11 16:28:25.000 315 7869.35 917.11 53902.69 88888.00 2017-11-11 16:28:26.000 315 7869.28 917.16 53902.65 88888.00 2017-11-11 16:28:27.000 315 7869.22 917.20 53902.62 88888.00 2017-11-11 16:28:28.000 315 7869.18 917.25 53902.59 88888.00 2017-11-11 16:28:29.000 315 7869.14 917.31 53902.56 88888.00 2017-11-11 16:28:30.000 315 7869.10 917.37 53902.54 88888.00 2017-11-11 16:28:31.000 315 7869.06 917.40 53902.51 88888.00 2017-11-11 16:28:32.000 315 7869.03 917.44 53902.49 88888.00 2017-11-11 16:28:33.000 315 7868.99 917.48 53902.48 88888.00 2017-11-11 16:28:34.000 315 7868.94 917.50 53902.44 88888.00 2017-11-11 16:28:35.000 315 7868.87 917.51 53902.39 88888.00 2017-11-11 16:28:36.000 315 7868.78 917.52 53902.35 88888.00 2017-11-11 16:28:37.000 315 7868.70 917.52 53902.30 88888.00 2017-11-11 16:28:38.000 315 7868.61 917.52 53902.25 88888.00 2017-11-11 16:28:39.000 315 7868.49 917.51 53902.19 88888.00 2017-11-11 16:28:40.000 315 7868.38 917.49 53902.11 88888.00 2017-11-11 16:28:41.000 315 7868.27 917.46 53902.05 88888.00 2017-11-11 16:28:42.000 315 7868.15 917.41 53902.00 88888.00 2017-11-11 16:28:43.000 315 7868.03 917.37 53901.95 88888.00 2017-11-11 16:28:44.000 315 7867.94 917.35 53901.91 88888.00 2017-11-11 16:28:45.000 315 7867.85 917.33 53901.87 88888.00 2017-11-11 16:28:46.000 315 7867.77 917.29 53901.83 88888.00 2017-11-11 16:28:47.000 315 7867.70 917.25 53901.79 88888.00 2017-11-11 16:28:48.000 315 7867.62 917.23 53901.76 88888.00 2017-11-11 16:28:49.000 315 7867.56 917.20 53901.74 88888.00 2017-11-11 16:28:50.000 315 7867.50 917.16 53901.74 88888.00 2017-11-11 16:28:51.000 315 7867.45 917.13 53901.73 88888.00 2017-11-11 16:28:52.000 315 7867.42 917.11 53901.72 88888.00 2017-11-11 16:28:53.000 315 7867.38 917.09 53901.71 88888.00 2017-11-11 16:28:54.000 315 7867.34 917.09 53901.69 88888.00 2017-11-11 16:28:55.000 315 7867.31 917.09 53901.68 88888.00 2017-11-11 16:28:56.000 315 7867.27 917.08 53901.68 88888.00 2017-11-11 16:28:57.000 315 7867.25 917.04 53901.67 88888.00 2017-11-11 16:28:58.000 315 7867.24 917.02 53901.66 88888.00 2017-11-11 16:28:59.000 315 7867.21 917.02 53901.66 88888.00 2017-11-11 16:29:00.000 315 7867.16 916.99 53901.66 88888.00 2017-11-11 16:29:01.000 315 7867.11 916.95 53901.64 88888.00 2017-11-11 16:29:02.000 315 7867.08 916.92 53901.62 88888.00 2017-11-11 16:29:03.000 315 7867.04 916.91 53901.59 88888.00 2017-11-11 16:29:04.000 315 7867.00 916.89 53901.57 88888.00 2017-11-11 16:29:05.000 315 7866.96 916.87 53901.56 88888.00 2017-11-11 16:29:06.000 315 7866.93 916.85 53901.56 88888.00 2017-11-11 16:29:07.000 315 7866.92 916.85 53901.55 88888.00 2017-11-11 16:29:08.000 315 7866.91 916.85 53901.54 88888.00 2017-11-11 16:29:09.000 315 7866.86 916.86 53901.54 88888.00 2017-11-11 16:29:10.000 315 7866.82 916.86 53901.52 88888.00 2017-11-11 16:29:11.000 315 7866.82 916.87 53901.50 88888.00 2017-11-11 16:29:12.000 315 7866.81 916.91 53901.47 88888.00 2017-11-11 16:29:13.000 315 7866.79 916.95 53901.45 88888.00 2017-11-11 16:29:14.000 315 7866.79 916.98 53901.44 88888.00 2017-11-11 16:29:15.000 315 7866.80 917.03 53901.43 88888.00 2017-11-11 16:29:16.000 315 7866.79 917.09 53901.42 88888.00 2017-11-11 16:29:17.000 315 7866.77 917.14 53901.40 88888.00 2017-11-11 16:29:18.000 315 7866.76 917.19 53901.37 88888.00 2017-11-11 16:29:19.000 315 7866.75 917.24 53901.34 88888.00 2017-11-11 16:29:20.000 315 7866.72 917.29 53901.29 88888.00 2017-11-11 16:29:21.000 315 7866.68 917.32 53901.25 88888.00 2017-11-11 16:29:22.000 315 7866.65 917.37 53901.22 88888.00 2017-11-11 16:29:23.000 315 7866.63 917.42 53901.21 88888.00 2017-11-11 16:29:24.000 315 7866.61 917.45 53901.20 88888.00 2017-11-11 16:29:25.000 315 7866.61 917.47 53901.18 88888.00 2017-11-11 16:29:26.000 315 7866.60 917.48 53901.16 88888.00 2017-11-11 16:29:27.000 315 7866.58 917.48 53901.14 88888.00 2017-11-11 16:29:28.000 315 7866.54 917.47 53901.11 88888.00 2017-11-11 16:29:29.000 315 7866.48 917.46 53901.05 88888.00 2017-11-11 16:29:30.000 315 7866.42 917.43 53901.00 88888.00 2017-11-11 16:29:31.000 315 7866.35 917.39 53900.96 88888.00 2017-11-11 16:29:32.000 315 7866.28 917.36 53900.93 88888.00 2017-11-11 16:29:33.000 315 7866.21 917.33 53900.89 88888.00 2017-11-11 16:29:34.000 315 7866.14 917.29 53900.84 88888.00 2017-11-11 16:29:35.000 315 7866.07 917.27 53900.78 88888.00 2017-11-11 16:29:36.000 315 7865.98 917.26 53900.71 88888.00 2017-11-11 16:29:37.000 315 7865.88 917.24 53900.64 88888.00 2017-11-11 16:29:38.000 315 7865.80 917.23 53900.57 88888.00 2017-11-11 16:29:39.000 315 7865.72 917.22 53900.50 88888.00 2017-11-11 16:29:40.000 315 7865.62 917.23 53900.44 88888.00 2017-11-11 16:29:41.000 315 7865.55 917.25 53900.39 88888.00 2017-11-11 16:29:42.000 315 7865.49 917.26 53900.37 88888.00 2017-11-11 16:29:43.000 315 7865.44 917.26 53900.34 88888.00 2017-11-11 16:29:44.000 315 7865.41 917.28 53900.31 88888.00 2017-11-11 16:29:45.000 315 7865.37 917.28 53900.29 88888.00 2017-11-11 16:29:46.000 315 7865.33 917.25 53900.28 88888.00 2017-11-11 16:29:47.000 315 7865.31 917.23 53900.27 88888.00 2017-11-11 16:29:48.000 315 7865.30 917.21 53900.27 88888.00 2017-11-11 16:29:49.000 315 7865.29 917.17 53900.28 88888.00 2017-11-11 16:29:50.000 315 7865.29 917.11 53900.30 88888.00 2017-11-11 16:29:51.000 315 7865.28 917.06 53900.32 88888.00 2017-11-11 16:29:52.000 315 7865.28 917.02 53900.32 88888.00 2017-11-11 16:29:53.000 315 7865.28 916.99 53900.30 88888.00 2017-11-11 16:29:54.000 315 7865.27 916.93 53900.28 88888.00 2017-11-11 16:29:55.000 315 7865.24 916.87 53900.27 88888.00 2017-11-11 16:29:56.000 315 7865.22 916.82 53900.25 88888.00 2017-11-11 16:29:57.000 315 7865.19 916.79 53900.23 88888.00 2017-11-11 16:29:58.000 315 7865.17 916.75 53900.20 88888.00 2017-11-11 16:29:59.000 315 7865.14 916.72 53900.18 88888.00 2017-11-11 16:30:00.000 315 7865.11 916.69 53900.16 88888.00 2017-11-11 16:30:01.000 315 7865.06 916.65 53900.13 88888.00 2017-11-11 16:30:02.000 315 7865.02 916.60 53900.11 88888.00 2017-11-11 16:30:03.000 315 7865.01 916.54 53900.11 88888.00 2017-11-11 16:30:04.000 315 7865.01 916.50 53900.12 88888.00 2017-11-11 16:30:05.000 315 7864.99 916.44 53900.12 88888.00 2017-11-11 16:30:06.000 315 7864.98 916.39 53900.12 88888.00 2017-11-11 16:30:07.000 315 7864.98 916.34 53900.12 88888.00 2017-11-11 16:30:08.000 315 7864.98 916.26 53900.12 88888.00 2017-11-11 16:30:09.000 315 7864.98 916.19 53900.12 88888.00 2017-11-11 16:30:10.000 315 7864.97 916.12 53900.12 88888.00 2017-11-11 16:30:11.000 315 7864.94 916.05 53900.12 88888.00 2017-11-11 16:30:12.000 315 7864.94 915.98 53900.12 88888.00 2017-11-11 16:30:13.000 315 7864.95 915.93 53900.12 88888.00 2017-11-11 16:30:14.000 315 7864.94 915.86 53900.15 88888.00 2017-11-11 16:30:15.000 315 7864.96 915.78 53900.18 88888.00 2017-11-11 16:30:16.000 315 7864.99 915.70 53900.20 88888.00 2017-11-11 16:30:17.000 315 7865.00 915.63 53900.21 88888.00 2017-11-11 16:30:18.000 315 7865.00 915.56 53900.21 88888.00 2017-11-11 16:30:19.000 315 7865.00 915.49 53900.19 88888.00 2017-11-11 16:30:20.000 315 7864.99 915.42 53900.19 88888.00 2017-11-11 16:30:21.000 315 7864.96 915.36 53900.18 88888.00 2017-11-11 16:30:22.000 315 7864.92 915.29 53900.15 88888.00 2017-11-11 16:30:23.000 315 7864.88 915.23 53900.12 88888.00 2017-11-11 16:30:24.000 315 7864.85 915.17 53900.10 88888.00 2017-11-11 16:30:25.000 315 7864.82 915.10 53900.08 88888.00 2017-11-11 16:30:26.000 315 7864.82 915.04 53900.07 88888.00 2017-11-11 16:30:27.000 315 7864.81 914.98 53900.07 88888.00 2017-11-11 16:30:28.000 315 7864.80 914.94 53900.05 88888.00 2017-11-11 16:30:29.000 315 7864.80 914.92 53900.01 88888.00 2017-11-11 16:30:30.000 315 7864.78 914.89 53899.99 88888.00 2017-11-11 16:30:31.000 315 7864.75 914.87 53899.99 88888.00 2017-11-11 16:30:32.000 315 7864.73 914.85 53899.95 88888.00 2017-11-11 16:30:33.000 315 7864.70 914.82 53899.89 88888.00 2017-11-11 16:30:34.000 315 7864.66 914.78 53899.83 88888.00 2017-11-11 16:30:35.000 315 7864.61 914.76 53899.80 88888.00 2017-11-11 16:30:36.000 315 7864.57 914.75 53899.76 88888.00 2017-11-11 16:30:37.000 315 7864.55 914.72 53899.73 88888.00 2017-11-11 16:30:38.000 315 7864.53 914.69 53899.71 88888.00 2017-11-11 16:30:39.000 315 7864.53 914.66 53899.69 88888.00 2017-11-11 16:30:40.000 315 7864.53 914.63 53899.68 88888.00 2017-11-11 16:30:41.000 315 7864.53 914.62 53899.66 88888.00 2017-11-11 16:30:42.000 315 7864.50 914.61 53899.62 88888.00 2017-11-11 16:30:43.000 315 7864.48 914.61 53899.56 88888.00 2017-11-11 16:30:44.000 315 7864.43 914.60 53899.50 88888.00 2017-11-11 16:30:45.000 315 7864.36 914.58 53899.45 88888.00 2017-11-11 16:30:46.000 315 7864.29 914.55 53899.39 88888.00 2017-11-11 16:30:47.000 315 7864.25 914.55 53899.33 88888.00 2017-11-11 16:30:48.000 315 7864.20 914.57 53899.27 88888.00 2017-11-11 16:30:49.000 315 7864.13 914.56 53899.20 88888.00 2017-11-11 16:30:50.000 315 7864.05 914.53 53899.13 88888.00 2017-11-11 16:30:51.000 315 7863.95 914.48 53899.04 88888.00 2017-11-11 16:30:52.000 315 7863.84 914.43 53898.96 88888.00 2017-11-11 16:30:53.000 315 7863.71 914.37 53898.87 88888.00 2017-11-11 16:30:54.000 315 7863.61 914.31 53898.80 88888.00 2017-11-11 16:30:55.000 315 7863.53 914.26 53898.75 88888.00 2017-11-11 16:30:56.000 315 7863.43 914.20 53898.71 88888.00 2017-11-11 16:30:57.000 315 7863.33 914.12 53898.67 88888.00 2017-11-11 16:30:58.000 315 7863.25 914.07 53898.62 88888.00 2017-11-11 16:30:59.000 315 7863.19 914.02 53898.59 88888.00 2017-11-11 16:31:00.000 315 7863.13 913.97 53898.57 88888.00 2017-11-11 16:31:01.000 315 7863.08 913.90 53898.57 88888.00 2017-11-11 16:31:02.000 315 7863.05 913.83 53898.59 88888.00 2017-11-11 16:31:03.000 315 7863.05 913.80 53898.61 88888.00 2017-11-11 16:31:04.000 315 7863.06 913.77 53898.61 88888.00 2017-11-11 16:31:05.000 315 7863.08 913.74 53898.62 88888.00 2017-11-11 16:31:06.000 315 7863.09 913.74 53898.62 88888.00 2017-11-11 16:31:07.000 315 7863.08 913.74 53898.59 88888.00 2017-11-11 16:31:08.000 315 7863.06 913.77 53898.56 88888.00 2017-11-11 16:31:09.000 315 7863.06 913.82 53898.54 88888.00 2017-11-11 16:31:10.000 315 7863.06 913.86 53898.52 88888.00 2017-11-11 16:31:11.000 315 7863.06 913.91 53898.50 88888.00 2017-11-11 16:31:12.000 315 7863.07 913.98 53898.48 88888.00 2017-11-11 16:31:13.000 315 7863.07 914.03 53898.46 88888.00 2017-11-11 16:31:14.000 315 7863.08 914.10 53898.44 88888.00 2017-11-11 16:31:15.000 315 7863.13 914.18 53898.44 88888.00 2017-11-11 16:31:16.000 315 7863.19 914.23 53898.47 88888.00 2017-11-11 16:31:17.000 315 7863.24 914.28 53898.50 88888.00 2017-11-11 16:31:18.000 315 7863.31 914.34 53898.52 88888.00 2017-11-11 16:31:19.000 315 7863.40 914.39 53898.56 88888.00 2017-11-11 16:31:20.000 315 7863.48 914.43 53898.59 88888.00 2017-11-11 16:31:21.000 315 7863.54 914.46 53898.59 88888.00 2017-11-11 16:31:22.000 315 7863.58 914.49 53898.61 88888.00 2017-11-11 16:31:23.000 315 7863.62 914.53 53898.61 88888.00 2017-11-11 16:31:24.000 315 7863.64 914.57 53898.57 88888.00 2017-11-11 16:31:25.000 315 7863.64 914.58 53898.54 88888.00 2017-11-11 16:31:26.000 315 7863.61 914.59 53898.50 88888.00 2017-11-11 16:31:27.000 315 7863.59 914.60 53898.43 88888.00 2017-11-11 16:31:28.000 315 7863.55 914.61 53898.35 88888.00 2017-11-11 16:31:29.000 315 7863.48 914.60 53898.29 88888.00 2017-11-11 16:31:30.000 315 7863.41 914.58 53898.24 88888.00 2017-11-11 16:31:31.000 315 7863.35 914.56 53898.19 88888.00 2017-11-11 16:31:32.000 315 7863.28 914.55 53898.13 88888.00 2017-11-11 16:31:33.000 315 7863.23 914.54 53898.10 88888.00 2017-11-11 16:31:34.000 315 7863.19 914.53 53898.08 88888.00 2017-11-11 16:31:35.000 315 7863.17 914.54 53898.05 88888.00 2017-11-11 16:31:36.000 315 7863.16 914.55 53898.04 88888.00 2017-11-11 16:31:37.000 315 7863.16 914.56 53898.04 88888.00 2017-11-11 16:31:38.000 315 7863.17 914.59 53898.03 88888.00 2017-11-11 16:31:39.000 315 7863.17 914.63 53898.02 88888.00 2017-11-11 16:31:40.000 315 7863.18 914.66 53898.03 88888.00 2017-11-11 16:31:41.000 315 7863.22 914.69 53898.03 88888.00 2017-11-11 16:31:42.000 315 7863.25 914.72 53898.04 88888.00 2017-11-11 16:31:43.000 315 7863.29 914.74 53898.07 88888.00 2017-11-11 16:31:44.000 315 7863.34 914.77 53898.09 88888.00 2017-11-11 16:31:45.000 315 7863.37 914.81 53898.08 88888.00 2017-11-11 16:31:46.000 315 7863.39 914.83 53898.09 88888.00 2017-11-11 16:31:47.000 315 7863.43 914.84 53898.12 88888.00 2017-11-11 16:31:48.000 315 7863.49 914.83 53898.16 88888.00 2017-11-11 16:31:49.000 315 7863.56 914.82 53898.20 88888.00 2017-11-11 16:31:50.000 315 7863.65 914.82 53898.25 88888.00 2017-11-11 16:31:51.000 315 7863.74 914.83 53898.32 88888.00 2017-11-11 16:31:52.000 315 7863.83 914.85 53898.40 88888.00 2017-11-11 16:31:53.000 315 7863.95 914.88 53898.46 88888.00 2017-11-11 16:31:54.000 315 7864.05 914.91 53898.51 88888.00 2017-11-11 16:31:55.000 315 7864.13 914.93 53898.54 88888.00 2017-11-11 16:31:56.000 315 7864.19 914.97 53898.56 88888.00 2017-11-11 16:31:57.000 315 7864.24 915.01 53898.57 88888.00 2017-11-11 16:31:58.000 315 7864.26 915.07 53898.58 88888.00 2017-11-11 16:31:59.000 315 7864.30 915.13 53898.57 88888.00 2017-11-11 16:32:00.000 315 7864.34 915.20 53898.57 88888.00 2017-11-11 16:32:01.000 315 7864.37 915.25 53898.56 88888.00 2017-11-11 16:32:02.000 315 7864.40 915.32 53898.57 88888.00 2017-11-11 16:32:03.000 315 7864.42 915.39 53898.57 88888.00 2017-11-11 16:32:04.000 315 7864.45 915.44 53898.57 88888.00 2017-11-11 16:32:05.000 315 7864.47 915.50 53898.58 88888.00 2017-11-11 16:32:06.000 315 7864.48 915.55 53898.58 88888.00 2017-11-11 16:32:07.000 315 7864.50 915.59 53898.59 88888.00 2017-11-11 16:32:08.000 315 7864.54 915.64 53898.61 88888.00 2017-11-11 16:32:09.000 315 7864.58 915.69 53898.65 88888.00 2017-11-11 16:32:10.000 315 7864.65 915.72 53898.71 88888.00 2017-11-11 16:32:11.000 315 7864.74 915.75 53898.78 88888.00 2017-11-11 16:32:12.000 315 7864.84 915.78 53898.84 88888.00 2017-11-11 16:32:13.000 315 7864.94 915.83 53898.93 88888.00 2017-11-11 16:32:14.000 315 7865.06 915.90 53899.02 88888.00 2017-11-11 16:32:15.000 315 7865.17 915.96 53899.09 88888.00 2017-11-11 16:32:16.000 315 7865.29 916.00 53899.17 88888.00 2017-11-11 16:32:17.000 315 7865.44 916.06 53899.26 88888.00 2017-11-11 16:32:18.000 315 7865.57 916.12 53899.33 88888.00 2017-11-11 16:32:19.000 315 7865.70 916.18 53899.41 88888.00 2017-11-11 16:32:20.000 315 7865.83 916.25 53899.48 88888.00 2017-11-11 16:32:21.000 315 7865.92 916.32 53899.54 88888.00 2017-11-11 16:32:22.000 315 7866.03 916.38 53899.60 88888.00 2017-11-11 16:32:23.000 315 7866.17 916.45 53899.67 88888.00 2017-11-11 16:32:24.000 315 7866.30 916.54 53899.75 88888.00 2017-11-11 16:32:25.000 315 7866.42 916.64 53899.82 88888.00 2017-11-11 16:32:26.000 315 7866.55 916.74 53899.88 88888.00 2017-11-11 16:32:27.000 315 7866.66 916.85 53899.92 88888.00 2017-11-11 16:32:28.000 315 7866.75 916.96 53899.94 88888.00 2017-11-11 16:32:29.000 315 7866.82 917.08 53899.95 88888.00 2017-11-11 16:32:30.000 315 7866.88 917.21 53899.95 88888.00 2017-11-11 16:32:31.000 315 7866.94 917.32 53899.95 88888.00 2017-11-11 16:32:32.000 315 7866.98 917.43 53899.95 88888.00 2017-11-11 16:32:33.000 315 7867.02 917.54 53899.95 88888.00 2017-11-11 16:32:34.000 315 7867.03 917.63 53899.93 88888.00 2017-11-11 16:32:35.000 315 7867.04 917.72 53899.91 88888.00 2017-11-11 16:32:36.000 315 7867.04 917.82 53899.88 88888.00 2017-11-11 16:32:37.000 315 7867.02 917.92 53899.84 88888.00 2017-11-11 16:32:38.000 315 7866.98 917.99 53899.78 88888.00 2017-11-11 16:32:39.000 315 7866.92 918.03 53899.72 88888.00 2017-11-11 16:32:40.000 315 7866.86 918.09 53899.68 88888.00 2017-11-11 16:32:41.000 315 7866.82 918.17 53899.65 88888.00 2017-11-11 16:32:42.000 315 7866.81 918.24 53899.61 88888.00 2017-11-11 16:32:43.000 315 7866.79 918.29 53899.58 88888.00 2017-11-11 16:32:44.000 315 7866.75 918.36 53899.56 88888.00 2017-11-11 16:32:45.000 315 7866.69 918.43 53899.51 88888.00 2017-11-11 16:32:46.000 315 7866.62 918.47 53899.46 88888.00 2017-11-11 16:32:47.000 315 7866.54 918.50 53899.40 88888.00 2017-11-11 16:32:48.000 315 7866.46 918.52 53899.34 88888.00 2017-11-11 16:32:49.000 315 7866.38 918.52 53899.30 88888.00 2017-11-11 16:32:50.000 315 7866.31 918.51 53899.25 88888.00 2017-11-11 16:32:51.000 315 7866.24 918.49 53899.20 88888.00 2017-11-11 16:32:52.000 315 7866.12 918.45 53899.15 88888.00 2017-11-11 16:32:53.000 315 7866.00 918.40 53899.10 88888.00 2017-11-11 16:32:54.000 315 7865.90 918.34 53899.05 88888.00 2017-11-11 16:32:55.000 315 7865.80 918.27 53899.01 88888.00 2017-11-11 16:32:56.000 315 7865.69 918.22 53898.96 88888.00 2017-11-11 16:32:57.000 315 7865.60 918.16 53898.95 88888.00 2017-11-11 16:32:58.000 315 7865.54 918.07 53898.94 88888.00 2017-11-11 16:32:59.000 315 7865.49 918.00 53898.93 88888.00 2017-11-11 16:33:00.000 315 7865.41 917.93 53898.93 88888.00 2017-11-11 16:33:01.000 315 7865.33 917.84 53898.93 88888.00 2017-11-11 16:33:02.000 315 7865.26 917.76 53898.93 88888.00 2017-11-11 16:33:03.000 315 7865.19 917.68 53898.92 88888.00 2017-11-11 16:33:04.000 315 7865.14 917.61 53898.90 88888.00 2017-11-11 16:33:05.000 315 7865.07 917.51 53898.88 88888.00 2017-11-11 16:33:06.000 315 7864.97 917.45 53898.86 88888.00 2017-11-11 16:33:07.000 315 7864.89 917.40 53898.82 88888.00 2017-11-11 16:33:08.000 315 7864.83 917.32 53898.79 88888.00 2017-11-11 16:33:09.000 315 7864.74 917.25 53898.77 88888.00 2017-11-11 16:33:10.000 315 7864.64 917.20 53898.74 88888.00 2017-11-11 16:33:11.000 315 7864.52 917.15 53898.68 88888.00 2017-11-11 16:33:12.000 315 7864.37 917.08 53898.61 88888.00 2017-11-11 16:33:13.000 315 7864.25 916.99 53898.54 88888.00 2017-11-11 16:33:14.000 315 7864.12 916.89 53898.48 88888.00 2017-11-11 16:33:15.000 315 7863.97 916.80 53898.45 88888.00 2017-11-11 16:33:16.000 315 7863.84 916.72 53898.41 88888.00 2017-11-11 16:33:17.000 315 7863.73 916.64 53898.37 88888.00 2017-11-11 16:33:18.000 315 7863.63 916.55 53898.32 88888.00 2017-11-11 16:33:19.000 315 7863.51 916.46 53898.29 88888.00 2017-11-11 16:33:20.000 315 7863.41 916.40 53898.27 88888.00 2017-11-11 16:33:21.000 315 7863.32 916.32 53898.26 88888.00 2017-11-11 16:33:22.000 315 7863.20 916.26 53898.25 88888.00 2017-11-11 16:33:23.000 315 7863.09 916.23 53898.22 88888.00 2017-11-11 16:33:24.000 315 7863.01 916.21 53898.18 88888.00 2017-11-11 16:33:25.000 315 7862.91 916.20 53898.16 88888.00 2017-11-11 16:33:26.000 315 7862.77 916.21 53898.12 88888.00 2017-11-11 16:33:27.000 315 7862.65 916.23 53898.07 88888.00 2017-11-11 16:33:28.000 315 7862.52 916.24 53898.00 88888.00 2017-11-11 16:33:29.000 315 7862.39 916.24 53897.94 88888.00 2017-11-11 16:33:30.000 315 7862.26 916.24 53897.91 88888.00 2017-11-11 16:33:31.000 315 7862.15 916.25 53897.89 88888.00 2017-11-11 16:33:32.000 315 7862.07 916.26 53897.89 88888.00 2017-11-11 16:33:33.000 315 7862.02 916.24 53897.91 88888.00 2017-11-11 16:33:34.000 315 7862.00 916.23 53897.95 88888.00 2017-11-11 16:33:35.000 315 7862.01 916.24 53898.01 88888.00 2017-11-11 16:33:36.000 315 7862.04 916.26 53898.07 88888.00 2017-11-11 16:33:37.000 315 7862.06 916.28 53898.13 88888.00 2017-11-11 16:33:38.000 315 7862.09 916.29 53898.20 88888.00 2017-11-11 16:33:39.000 315 7862.14 916.31 53898.25 88888.00 2017-11-11 16:33:40.000 315 7862.17 916.32 53898.31 88888.00 2017-11-11 16:33:41.000 315 7862.20 916.34 53898.37 88888.00 2017-11-11 16:33:42.000 315 7862.25 916.37 53898.43 88888.00 2017-11-11 16:33:43.000 315 7862.31 916.40 53898.48 88888.00 2017-11-11 16:33:44.000 315 7862.37 916.45 53898.53 88888.00 2017-11-11 16:33:45.000 315 7862.44 916.49 53898.57 88888.00 2017-11-11 16:33:46.000 315 7862.50 916.54 53898.63 88888.00 2017-11-11 16:33:47.000 315 7862.55 916.59 53898.69 88888.00 2017-11-11 16:33:48.000 315 7862.60 916.63 53898.73 88888.00 2017-11-11 16:33:49.000 315 7862.66 916.66 53898.78 88888.00 2017-11-11 16:33:50.000 315 7862.73 916.69 53898.84 88888.00 2017-11-11 16:33:51.000 315 7862.79 916.70 53898.90 88888.00 2017-11-11 16:33:52.000 315 7862.86 916.72 53898.97 88888.00 2017-11-11 16:33:53.000 315 7862.95 916.75 53899.05 88888.00 2017-11-11 16:33:54.000 315 7863.04 916.77 53899.11 88888.00 2017-11-11 16:33:55.000 315 7863.11 916.81 53899.18 88888.00 2017-11-11 16:33:56.000 315 7863.18 916.82 53899.23 88888.00 2017-11-11 16:33:57.000 315 7863.24 916.82 53899.30 88888.00 2017-11-11 16:33:58.000 315 7863.31 916.85 53899.35 88888.00 2017-11-11 16:33:59.000 315 7863.36 916.88 53899.39 88888.00 2017-11-11 16:34:00.000 315 7863.41 916.89 53899.43 88888.00 2017-11-11 16:34:01.000 315 7863.47 916.90 53899.48 88888.00 2017-11-11 16:34:02.000 315 7863.52 916.94 53899.53 88888.00 2017-11-11 16:34:03.000 315 7863.59 916.98 53899.58 88888.00 2017-11-11 16:34:04.000 315 7863.66 917.01 53899.62 88888.00 2017-11-11 16:34:05.000 315 7863.71 917.06 53899.67 88888.00 2017-11-11 16:34:06.000 315 7863.78 917.11 53899.72 88888.00 2017-11-11 16:34:07.000 315 7863.85 917.16 53899.79 88888.00 2017-11-11 16:34:08.000 315 7863.91 917.22 53899.86 88888.00 2017-11-11 16:34:09.000 315 7863.96 917.29 53899.90 88888.00 2017-11-11 16:34:10.000 315 7864.04 917.35 53899.95 88888.00 2017-11-11 16:34:11.000 315 7864.12 917.39 53900.00 88888.00 2017-11-11 16:34:12.000 315 7864.18 917.46 53900.04 88888.00 2017-11-11 16:34:13.000 315 7864.24 917.52 53900.09 88888.00 2017-11-11 16:34:14.000 315 7864.31 917.58 53900.15 88888.00 2017-11-11 16:34:15.000 315 7864.38 917.66 53900.22 88888.00 2017-11-11 16:34:16.000 315 7864.47 917.74 53900.28 88888.00 2017-11-11 16:34:17.000 315 7864.55 917.80 53900.33 88888.00 2017-11-11 16:34:18.000 315 7864.63 917.87 53900.39 88888.00 2017-11-11 16:34:19.000 315 7864.71 917.95 53900.45 88888.00 2017-11-11 16:34:20.000 315 7864.80 918.03 53900.51 88888.00 2017-11-11 16:34:21.000 315 7864.89 918.10 53900.56 88888.00 2017-11-11 16:34:22.000 315 7864.99 918.16 53900.61 88888.00 2017-11-11 16:34:23.000 315 7865.08 918.23 53900.67 88888.00 2017-11-11 16:34:24.000 315 7865.17 918.31 53900.75 88888.00 2017-11-11 16:34:25.000 315 7865.27 918.39 53900.82 88888.00 2017-11-11 16:34:26.000 315 7865.35 918.47 53900.87 88888.00 2017-11-11 16:34:27.000 315 7865.43 918.55 53900.92 88888.00 2017-11-11 16:34:28.000 315 7865.50 918.62 53900.96 88888.00 2017-11-11 16:34:29.000 315 7865.56 918.69 53901.01 88888.00 2017-11-11 16:34:30.000 315 7865.63 918.75 53901.05 88888.00 2017-11-11 16:34:31.000 315 7865.67 918.81 53901.07 88888.00 2017-11-11 16:34:32.000 315 7865.70 918.89 53901.09 88888.00 2017-11-11 16:34:33.000 315 7865.73 918.94 53901.11 88888.00 2017-11-11 16:34:34.000 315 7865.73 918.98 53901.12 88888.00 2017-11-11 16:34:35.000 315 7865.74 919.02 53901.12 88888.00 2017-11-11 16:34:36.000 315 7865.75 919.06 53901.12 88888.00 2017-11-11 16:34:37.000 315 7865.75 919.11 53901.13 88888.00 2017-11-11 16:34:38.000 315 7865.74 919.17 53901.15 88888.00 2017-11-11 16:34:39.000 315 7865.71 919.21 53901.16 88888.00 2017-11-11 16:34:40.000 315 7865.69 919.26 53901.17 88888.00 2017-11-11 16:34:41.000 315 7865.69 919.32 53901.15 88888.00 2017-11-11 16:34:42.000 315 7865.68 919.39 53901.12 88888.00 2017-11-11 16:34:43.000 315 7865.64 919.47 53901.11 88888.00 2017-11-11 16:34:44.000 315 7865.60 919.55 53901.09 88888.00 2017-11-11 16:34:45.000 315 7865.58 919.61 53901.07 88888.00 2017-11-11 16:34:46.000 315 7865.54 919.67 53901.05 88888.00 2017-11-11 16:34:47.000 315 7865.49 919.76 53901.02 88888.00 2017-11-11 16:34:48.000 315 7865.45 919.84 53901.01 88888.00 2017-11-11 16:34:49.000 315 7865.39 919.94 53900.98 88888.00 2017-11-11 16:34:50.000 315 7865.34 920.04 53900.94 88888.00 2017-11-11 16:34:51.000 315 7865.30 920.12 53900.89 88888.00 2017-11-11 16:34:52.000 315 7865.22 920.19 53900.84 88888.00 2017-11-11 16:34:53.000 315 7865.14 920.28 53900.80 88888.00 2017-11-11 16:34:54.000 315 7865.09 920.37 53900.76 88888.00 2017-11-11 16:34:55.000 315 7865.04 920.45 53900.73 88888.00 2017-11-11 16:34:56.000 315 7865.00 920.52 53900.71 88888.00 2017-11-11 16:34:57.000 315 7864.94 920.58 53900.70 88888.00 2017-11-11 16:34:58.000 315 7864.91 920.63 53900.69 88888.00 2017-11-11 16:34:59.000 315 7864.87 920.70 53900.67 88888.00 2017-11-11 16:35:00.000 315 7864.82 920.76 53900.65 88888.00 2017-11-11 16:35:01.000 315 7864.74 920.79 53900.61 88888.00 2017-11-11 16:35:02.000 315 7864.65 920.83 53900.57 88888.00 2017-11-11 16:35:03.000 315 7864.55 920.86 53900.52 88888.00 2017-11-11 16:35:04.000 315 7864.45 920.90 53900.46 88888.00 2017-11-11 16:35:05.000 315 7864.33 920.92 53900.41 88888.00 2017-11-11 16:35:06.000 315 7864.23 920.93 53900.38 88888.00 2017-11-11 16:35:07.000 315 7864.14 920.94 53900.34 88888.00 2017-11-11 16:35:08.000 315 7864.02 920.97 53900.30 88888.00 2017-11-11 16:35:09.000 315 7863.90 920.98 53900.26 88888.00 2017-11-11 16:35:10.000 315 7863.77 920.98 53900.20 88888.00 2017-11-11 16:35:11.000 315 7863.64 920.95 53900.14 88888.00 2017-11-11 16:35:12.000 315 7863.50 920.93 53900.08 88888.00 2017-11-11 16:35:13.000 315 7863.35 920.91 53900.02 88888.00 2017-11-11 16:35:14.000 315 7863.21 920.88 53899.98 88888.00 2017-11-11 16:35:15.000 315 7863.05 920.82 53899.93 88888.00 2017-11-11 16:35:16.000 315 7862.86 920.74 53899.88 88888.00 2017-11-11 16:35:17.000 315 7862.69 920.66 53899.81 88888.00 2017-11-11 16:35:18.000 315 7862.51 920.57 53899.75 88888.00 2017-11-11 16:35:19.000 315 7862.33 920.46 53899.71 88888.00 2017-11-11 16:35:20.000 315 7862.16 920.34 53899.64 88888.00 2017-11-11 16:35:21.000 315 7861.98 920.25 53899.58 88888.00 2017-11-11 16:35:22.000 315 7861.79 920.16 53899.52 88888.00 2017-11-11 16:35:23.000 315 7861.60 920.03 53899.46 88888.00 2017-11-11 16:35:24.000 315 7861.41 919.90 53899.40 88888.00 2017-11-11 16:35:25.000 315 7861.23 919.78 53899.35 88888.00 2017-11-11 16:35:26.000 315 7861.06 919.68 53899.29 88888.00 2017-11-11 16:35:27.000 315 7860.86 919.58 53899.22 88888.00 2017-11-11 16:35:28.000 315 7860.65 919.46 53899.14 88888.00 2017-11-11 16:35:29.000 315 7860.45 919.34 53899.07 88888.00 2017-11-11 16:35:30.000 315 7860.25 919.23 53899.00 88888.00 2017-11-11 16:35:31.000 315 7860.04 919.10 53898.93 88888.00 2017-11-11 16:35:32.000 315 7859.84 918.97 53898.86 88888.00 2017-11-11 16:35:33.000 315 7859.66 918.86 53898.80 88888.00 2017-11-11 16:35:34.000 315 7859.48 918.75 53898.73 88888.00 2017-11-11 16:35:35.000 315 7859.29 918.66 53898.67 88888.00 2017-11-11 16:35:36.000 315 7859.11 918.56 53898.60 88888.00 2017-11-11 16:35:37.000 315 7858.91 918.45 53898.52 88888.00 2017-11-11 16:35:38.000 315 7858.69 918.32 53898.45 88888.00 2017-11-11 16:35:39.000 315 7858.48 918.19 53898.38 88888.00 2017-11-11 16:35:40.000 315 7858.29 918.09 53898.32 88888.00 2017-11-11 16:35:41.000 315 7858.12 917.99 53898.26 88888.00 2017-11-11 16:35:42.000 315 7857.95 917.90 53898.21 88888.00 2017-11-11 16:35:43.000 315 7857.79 917.81 53898.16 88888.00 2017-11-11 16:35:44.000 315 7857.63 917.72 53898.11 88888.00 2017-11-11 16:35:45.000 315 7857.46 917.63 53898.05 88888.00 2017-11-11 16:35:46.000 315 7857.32 917.56 53898.02 88888.00 2017-11-11 16:35:47.000 315 7857.20 917.50 53897.98 88888.00 2017-11-11 16:35:48.000 315 7857.08 917.43 53897.93 88888.00 2017-11-11 16:35:49.000 315 7856.96 917.36 53897.88 88888.00 2017-11-11 16:35:50.000 315 7856.83 917.32 53897.85 88888.00 2017-11-11 16:35:51.000 315 7856.72 917.29 53897.83 88888.00 2017-11-11 16:35:52.000 315 7856.64 917.25 53897.84 88888.00 2017-11-11 16:35:53.000 315 7856.59 917.19 53897.86 88888.00 2017-11-11 16:35:54.000 315 7856.56 917.14 53897.88 88888.00 2017-11-11 16:35:55.000 315 7856.53 917.12 53897.89 88888.00 2017-11-11 16:35:56.000 315 7856.51 917.09 53897.92 88888.00 2017-11-11 16:35:57.000 315 7856.50 917.03 53897.95 88888.00 2017-11-11 16:35:58.000 315 7856.50 916.97 53897.97 88888.00 2017-11-11 16:35:59.000 315 7856.50 916.93 53898.01 88888.00 2017-11-11 16:36:00.000 315 7856.50 916.86 53898.05 88888.00 2017-11-11 16:36:01.000 315 7856.51 916.78 53898.10 88888.00 2017-11-11 16:36:02.000 315 7856.53 916.70 53898.15 88888.00 2017-11-11 16:36:03.000 315 7856.57 916.62 53898.21 88888.00 2017-11-11 16:36:04.000 315 7856.61 916.54 53898.27 88888.00 2017-11-11 16:36:05.000 315 7856.64 916.45 53898.34 88888.00 2017-11-11 16:36:06.000 315 7856.67 916.35 53898.41 88888.00 2017-11-11 16:36:07.000 315 7856.72 916.25 53898.48 88888.00 2017-11-11 16:36:08.000 315 7856.76 916.14 53898.55 88888.00 2017-11-11 16:36:09.000 315 7856.80 916.04 53898.64 88888.00 2017-11-11 16:36:10.000 315 7856.85 915.94 53898.71 88888.00 2017-11-11 16:36:11.000 315 7856.88 915.83 53898.75 88888.00 2017-11-11 16:36:12.000 315 7856.88 915.70 53898.78 88888.00 2017-11-11 16:36:13.000 315 7856.87 915.60 53898.80 88888.00 2017-11-11 16:36:14.000 315 7856.87 915.51 53898.82 88888.00 2017-11-11 16:36:15.000 315 7856.86 915.41 53898.86 88888.00 2017-11-11 16:36:16.000 315 7856.84 915.32 53898.89 88888.00 2017-11-11 16:36:17.000 315 7856.84 915.25 53898.91 88888.00 2017-11-11 16:36:18.000 315 7856.83 915.19 53898.93 88888.00 2017-11-11 16:36:19.000 315 7856.81 915.13 53898.93 88888.00 2017-11-11 16:36:20.000 315 7856.77 915.06 53898.94 88888.00 2017-11-11 16:36:21.000 315 7856.77 915.01 53898.96 88888.00 2017-11-11 16:36:22.000 315 7856.78 914.98 53898.99 88888.00 2017-11-11 16:36:23.000 315 7856.81 914.96 53899.02 88888.00 2017-11-11 16:36:24.000 315 7856.83 914.96 53899.05 88888.00 2017-11-11 16:36:25.000 315 7856.85 914.98 53899.08 88888.00 2017-11-11 16:36:26.000 315 7856.88 915.00 53899.10 88888.00 2017-11-11 16:36:27.000 315 7856.91 915.03 53899.12 88888.00 2017-11-11 16:36:28.000 315 7856.96 915.09 53899.15 88888.00 2017-11-11 16:36:29.000 315 7857.01 915.16 53899.18 88888.00 2017-11-11 16:36:30.000 315 7857.06 915.25 53899.21 88888.00 2017-11-11 16:36:31.000 315 7857.11 915.34 53899.24 88888.00 2017-11-11 16:36:32.000 315 7857.17 915.46 53899.26 88888.00 2017-11-11 16:36:33.000 315 7857.26 915.61 53899.28 88888.00 2017-11-11 16:36:34.000 315 7857.33 915.77 53899.29 88888.00 2017-11-11 16:36:35.000 315 7857.39 915.95 53899.29 88888.00 2017-11-11 16:36:36.000 315 7857.43 916.16 53899.27 88888.00 2017-11-11 16:36:37.000 315 7857.46 916.36 53899.24 88888.00 2017-11-11 16:36:38.000 315 7857.47 916.56 53899.20 88888.00 2017-11-11 16:36:39.000 315 7857.48 916.80 53899.14 88888.00 2017-11-11 16:36:40.000 315 7857.50 917.02 53899.10 88888.00 2017-11-11 16:36:41.000 315 7857.52 917.20 53899.08 88888.00 2017-11-11 16:36:42.000 315 7857.56 917.40 53899.09 88888.00 2017-11-11 16:36:43.000 315 7857.62 917.61 53899.09 88888.00 2017-11-11 16:36:44.000 315 7857.66 917.80 53899.06 88888.00 2017-11-11 16:36:45.000 315 7857.69 917.98 53899.04 88888.00 2017-11-11 16:36:46.000 315 7857.74 918.15 53899.03 88888.00 2017-11-11 16:36:47.000 315 7857.77 918.33 53899.03 88888.00 2017-11-11 16:36:48.000 315 7857.81 918.49 53899.02 88888.00 2017-11-11 16:36:49.000 315 7857.86 918.63 53899.03 88888.00 2017-11-11 16:36:50.000 315 7857.92 918.77 53899.06 88888.00 2017-11-11 16:36:51.000 315 7857.98 918.89 53899.10 88888.00 2017-11-11 16:36:52.000 315 7858.07 919.01 53899.14 88888.00 2017-11-11 16:36:53.000 315 7858.16 919.14 53899.19 88888.00 2017-11-11 16:36:54.000 315 7858.26 919.26 53899.25 88888.00 2017-11-11 16:36:55.000 315 7858.36 919.34 53899.28 88888.00 2017-11-11 16:36:56.000 315 7858.44 919.42 53899.32 88888.00 2017-11-11 16:36:57.000 315 7858.53 919.49 53899.38 88888.00 2017-11-11 16:36:58.000 315 7858.61 919.54 53899.42 88888.00 2017-11-11 16:36:59.000 315 7858.68 919.56 53899.46 88888.00 2017-11-11 16:37:00.000 315 7858.73 919.55 53899.49 88888.00 2017-11-11 16:37:01.000 315 7858.77 919.53 53899.51 88888.00 2017-11-11 16:37:02.000 315 7858.78 919.50 53899.53 88888.00 2017-11-11 16:37:03.000 315 7858.78 919.44 53899.55 88888.00 2017-11-11 16:37:04.000 315 7858.77 919.37 53899.56 88888.00 2017-11-11 16:37:05.000 315 7858.76 919.29 53899.55 88888.00 2017-11-11 16:37:06.000 315 7858.74 919.20 53899.55 88888.00 2017-11-11 16:37:07.000 315 7858.68 919.08 53899.55 88888.00 2017-11-11 16:37:08.000 315 7858.63 918.94 53899.53 88888.00 2017-11-11 16:37:09.000 315 7858.56 918.79 53899.50 88888.00 2017-11-11 16:37:10.000 315 7858.46 918.64 53899.48 88888.00 2017-11-11 16:37:11.000 315 7858.36 918.49 53899.46 88888.00 2017-11-11 16:37:12.000 315 7858.30 918.34 53899.45 88888.00 2017-11-11 16:37:13.000 315 7858.22 918.17 53899.43 88888.00 2017-11-11 16:37:14.000 315 7858.12 918.03 53899.41 88888.00 2017-11-11 16:37:15.000 315 7858.04 917.91 53899.39 88888.00 2017-11-11 16:37:16.000 315 7857.96 917.77 53899.36 88888.00 2017-11-11 16:37:17.000 315 7857.87 917.64 53899.34 88888.00 2017-11-11 16:37:18.000 315 7857.76 917.53 53899.32 88888.00 2017-11-11 16:37:19.000 315 7857.67 917.41 53899.28 88888.00 2017-11-11 16:37:20.000 315 7857.61 917.32 53899.26 88888.00 2017-11-11 16:37:21.000 315 7857.54 917.24 53899.26 88888.00 2017-11-11 16:37:22.000 315 7857.47 917.18 53899.27 88888.00 2017-11-11 16:37:23.000 315 7857.44 917.14 53899.27 88888.00 2017-11-11 16:37:24.000 315 7857.43 917.13 53899.29 88888.00 2017-11-11 16:37:25.000 315 7857.43 917.13 53899.30 88888.00 2017-11-11 16:37:26.000 315 7857.45 917.14 53899.32 88888.00 2017-11-11 16:37:27.000 315 7857.47 917.15 53899.35 88888.00 2017-11-11 16:37:28.000 315 7857.50 917.17 53899.38 88888.00 2017-11-11 16:37:29.000 315 7857.55 917.22 53899.42 88888.00 2017-11-11 16:37:30.000 315 7857.62 917.27 53899.46 88888.00 2017-11-11 16:37:31.000 315 7857.70 917.34 53899.52 88888.00 2017-11-11 16:37:32.000 315 7857.79 917.41 53899.59 88888.00 2017-11-11 16:37:33.000 315 7857.91 917.48 53899.66 88888.00 2017-11-11 16:37:34.000 315 7858.02 917.57 53899.71 88888.00 2017-11-11 16:37:35.000 315 7858.12 917.68 53899.77 88888.00 2017-11-11 16:37:36.000 315 7858.24 917.78 53899.82 88888.00 2017-11-11 16:37:37.000 315 7858.37 917.90 53899.89 88888.00 2017-11-11 16:37:38.000 315 7858.50 918.02 53899.95 88888.00 2017-11-11 16:37:39.000 315 7858.62 918.14 53900.02 88888.00 2017-11-11 16:37:40.000 315 7858.73 918.26 53900.07 88888.00 2017-11-11 16:37:41.000 315 7858.83 918.38 53900.10 88888.00 2017-11-11 16:37:42.000 315 7858.93 918.48 53900.13 88888.00 2017-11-11 16:37:43.000 315 7859.01 918.56 53900.16 88888.00 2017-11-11 16:37:44.000 315 7859.07 918.65 53900.18 88888.00 2017-11-11 16:37:45.000 315 7859.13 918.74 53900.21 88888.00 2017-11-11 16:37:46.000 315 7859.17 918.78 53900.22 88888.00 2017-11-11 16:37:47.000 315 7859.20 918.80 53900.24 88888.00 2017-11-11 16:37:48.000 315 7859.23 918.82 53900.26 88888.00 2017-11-11 16:37:49.000 315 7859.27 918.83 53900.27 88888.00 2017-11-11 16:37:50.000 315 7859.27 918.82 53900.29 88888.00 2017-11-11 16:37:51.000 315 7859.26 918.79 53900.31 88888.00 2017-11-11 16:37:52.000 315 7859.25 918.74 53900.31 88888.00 2017-11-11 16:37:53.000 315 7859.22 918.70 53900.29 88888.00 2017-11-11 16:37:54.000 315 7859.16 918.64 53900.28 88888.00 2017-11-11 16:37:55.000 315 7859.09 918.56 53900.26 88888.00 2017-11-11 16:37:56.000 315 7859.04 918.49 53900.23 88888.00 2017-11-11 16:37:57.000 315 7858.97 918.44 53900.21 88888.00 2017-11-11 16:37:58.000 315 7858.87 918.37 53900.17 88888.00 2017-11-11 16:37:59.000 315 7858.77 918.29 53900.13 88888.00 2017-11-11 16:38:00.000 315 7858.66 918.23 53900.08 88888.00 2017-11-11 16:38:01.000 315 7858.54 918.18 53900.02 88888.00 2017-11-11 16:38:02.000 315 7858.45 918.13 53899.96 88888.00 2017-11-11 16:38:03.000 315 7858.35 918.10 53899.92 88888.00 2017-11-11 16:38:04.000 315 7858.27 918.09 53899.88 88888.00 2017-11-11 16:38:05.000 315 7858.20 918.09 53899.84 88888.00 2017-11-11 16:38:06.000 315 7858.11 918.08 53899.80 88888.00 2017-11-11 16:38:07.000 315 7858.02 918.06 53899.77 88888.00 2017-11-11 16:38:08.000 315 7857.96 918.07 53899.75 88888.00 2017-11-11 16:38:09.000 315 7857.91 918.09 53899.73 88888.00 2017-11-11 16:38:10.000 315 7857.87 918.10 53899.73 88888.00 2017-11-11 16:38:11.000 315 7857.87 918.12 53899.75 88888.00 2017-11-11 16:38:12.000 315 7857.89 918.16 53899.76 88888.00 2017-11-11 16:38:13.000 315 7857.89 918.16 53899.77 88888.00 2017-11-11 16:38:14.000 315 7857.88 918.19 53899.78 88888.00 2017-11-11 16:38:15.000 315 7857.87 918.23 53899.79 88888.00 2017-11-11 16:38:16.000 315 7857.88 918.28 53899.81 88888.00 2017-11-11 16:38:17.000 315 7857.91 918.32 53899.84 88888.00 2017-11-11 16:38:18.000 315 7857.95 918.35 53899.88 88888.00 2017-11-11 16:38:19.000 315 7857.99 918.40 53899.93 88888.00 2017-11-11 16:38:20.000 315 7858.06 918.46 53899.98 88888.00 2017-11-11 16:38:21.000 315 7858.13 918.50 53900.01 88888.00 2017-11-11 16:38:22.000 315 7858.19 918.54 53900.05 88888.00 2017-11-11 16:38:23.000 315 7858.27 918.59 53900.10 88888.00 2017-11-11 16:38:24.000 315 7858.37 918.65 53900.15 88888.00 2017-11-11 16:38:25.000 315 7858.46 918.72 53900.20 88888.00 2017-11-11 16:38:26.000 315 7858.52 918.79 53900.25 88888.00 2017-11-11 16:38:27.000 315 7858.57 918.86 53900.28 88888.00 2017-11-11 16:38:28.000 315 7858.62 918.91 53900.30 88888.00 2017-11-11 16:38:29.000 315 7858.64 918.94 53900.31 88888.00 2017-11-11 16:38:30.000 315 7858.68 918.99 53900.34 88888.00 2017-11-11 16:38:31.000 315 7858.73 919.06 53900.36 88888.00 2017-11-11 16:38:32.000 315 7858.75 919.10 53900.37 88888.00 2017-11-11 16:38:33.000 315 7858.75 919.13 53900.35 88888.00 2017-11-11 16:38:34.000 315 7858.75 919.17 53900.32 88888.00 2017-11-11 16:38:35.000 315 7858.73 919.21 53900.30 88888.00 2017-11-11 16:38:36.000 315 7858.69 919.22 53900.28 88888.00 2017-11-11 16:38:37.000 315 7858.65 919.24 53900.27 88888.00 2017-11-11 16:38:38.000 315 7858.65 919.28 53900.28 88888.00 2017-11-11 16:38:39.000 315 7858.64 919.30 53900.27 88888.00 2017-11-11 16:38:40.000 315 7858.62 919.30 53900.27 88888.00 2017-11-11 16:38:41.000 315 7858.59 919.30 53900.27 88888.00 2017-11-11 16:38:42.000 315 7858.55 919.29 53900.25 88888.00 2017-11-11 16:38:43.000 315 7858.50 919.27 53900.23 88888.00 2017-11-11 16:38:44.000 315 7858.47 919.27 53900.22 88888.00 2017-11-11 16:38:45.000 315 7858.43 919.26 53900.20 88888.00 2017-11-11 16:38:46.000 315 7858.35 919.24 53900.16 88888.00 2017-11-11 16:38:47.000 315 7858.26 919.19 53900.13 88888.00 2017-11-11 16:38:48.000 315 7858.17 919.15 53900.07 88888.00 2017-11-11 16:38:49.000 315 7858.08 919.10 53900.02 88888.00 2017-11-11 16:38:50.000 315 7857.98 919.05 53899.98 88888.00 2017-11-11 16:38:51.000 315 7857.89 919.01 53899.96 88888.00 2017-11-11 16:38:52.000 315 7857.81 918.98 53899.94 88888.00 2017-11-11 16:38:53.000 315 7857.74 918.91 53899.92 88888.00 2017-11-11 16:38:54.000 315 7857.67 918.82 53899.91 88888.00 2017-11-11 16:38:55.000 315 7857.60 918.75 53899.91 88888.00 2017-11-11 16:38:56.000 315 7857.56 918.70 53899.89 88888.00 2017-11-11 16:38:57.000 315 7857.51 918.65 53899.88 88888.00 2017-11-11 16:38:58.000 315 7857.46 918.60 53899.88 88888.00 2017-11-11 16:38:59.000 315 7857.43 918.56 53899.88 88888.00 2017-11-11 16:39:00.000 315 7857.41 918.53 53899.90 88888.00 2017-11-11 16:39:01.000 315 7857.38 918.51 53899.92 88888.00 2017-11-11 16:39:02.000 315 7857.36 918.49 53899.91 88888.00 2017-11-11 16:39:03.000 315 7857.33 918.47 53899.90 88888.00 2017-11-11 16:39:04.000 315 7857.27 918.44 53899.90 88888.00 2017-11-11 16:39:05.000 315 7857.23 918.44 53899.88 88888.00 2017-11-11 16:39:06.000 315 7857.21 918.45 53899.87 88888.00 2017-11-11 16:39:07.000 315 7857.17 918.44 53899.86 88888.00 2017-11-11 16:39:08.000 315 7857.12 918.43 53899.85 88888.00 2017-11-11 16:39:09.000 315 7857.08 918.42 53899.84 88888.00 2017-11-11 16:39:10.000 315 7857.06 918.41 53899.83 88888.00 2017-11-11 16:39:11.000 315 7857.06 918.41 53899.86 88888.00 2017-11-11 16:39:12.000 315 7857.07 918.43 53899.88 88888.00 2017-11-11 16:39:13.000 315 7857.04 918.46 53899.88 88888.00 2017-11-11 16:39:14.000 315 7857.02 918.48 53899.86 88888.00 2017-11-11 16:39:15.000 315 7857.00 918.52 53899.84 88888.00 2017-11-11 16:39:16.000 315 7856.97 918.58 53899.82 88888.00 2017-11-11 16:39:17.000 315 7856.95 918.65 53899.79 88888.00 2017-11-11 16:39:18.000 315 7856.92 918.72 53899.76 88888.00 2017-11-11 16:39:19.000 315 7856.90 918.78 53899.73 88888.00 2017-11-11 16:39:20.000 315 7856.88 918.86 53899.72 88888.00 2017-11-11 16:39:21.000 315 7856.87 918.96 53899.71 88888.00 2017-11-11 16:39:22.000 315 7856.86 919.05 53899.70 88888.00 2017-11-11 16:39:23.000 315 7856.84 919.14 53899.67 88888.00 2017-11-11 16:39:24.000 315 7856.80 919.24 53899.62 88888.00 2017-11-11 16:39:25.000 315 7856.76 919.36 53899.59 88888.00 2017-11-11 16:39:26.000 315 7856.78 919.51 53899.59 88888.00 2017-11-11 16:39:27.000 315 7856.80 919.69 53899.55 88888.00 2017-11-11 16:39:28.000 315 7856.78 919.86 53899.50 88888.00 2017-11-11 16:39:29.000 315 7856.76 920.01 53899.46 88888.00 2017-11-11 16:39:30.000 315 7856.75 920.16 53899.45 88888.00 2017-11-11 16:39:31.000 315 7856.74 920.31 53899.42 88888.00 2017-11-11 16:39:32.000 315 7856.74 920.44 53899.39 88888.00 2017-11-11 16:39:33.000 315 7856.73 920.57 53899.39 88888.00 2017-11-11 16:39:34.000 315 7856.73 920.71 53899.38 88888.00 2017-11-11 16:39:35.000 315 7856.73 920.83 53899.37 88888.00 2017-11-11 16:39:36.000 315 7856.72 920.92 53899.34 88888.00 2017-11-11 16:39:37.000 315 7856.69 921.01 53899.31 88888.00 2017-11-11 16:39:38.000 315 7856.65 921.09 53899.29 88888.00 2017-11-11 16:39:39.000 315 7856.61 921.13 53899.27 88888.00 2017-11-11 16:39:40.000 315 7856.57 921.15 53899.26 88888.00 2017-11-11 16:39:41.000 315 7856.52 921.17 53899.25 88888.00 2017-11-11 16:39:42.000 315 7856.49 921.16 53899.26 88888.00 2017-11-11 16:39:43.000 315 7856.47 921.12 53899.29 88888.00 2017-11-11 16:39:44.000 315 7856.45 921.06 53899.31 88888.00 2017-11-11 16:39:45.000 315 7856.43 920.97 53899.32 88888.00 2017-11-11 16:39:46.000 315 7856.41 920.88 53899.35 88888.00 2017-11-11 16:39:47.000 315 7856.37 920.79 53899.39 88888.00 2017-11-11 16:39:48.000 315 7856.35 920.70 53899.43 88888.00 2017-11-11 16:39:49.000 315 7856.34 920.58 53899.47 88888.00 2017-11-11 16:39:50.000 315 7856.30 920.47 53899.48 88888.00 2017-11-11 16:39:51.000 315 7856.26 920.37 53899.47 88888.00 2017-11-11 16:39:52.000 315 7856.21 920.26 53899.46 88888.00 2017-11-11 16:39:53.000 315 7856.13 920.15 53899.45 88888.00 2017-11-11 16:39:54.000 315 7856.05 920.04 53899.44 88888.00 2017-11-11 16:39:55.000 315 7855.99 919.93 53899.44 88888.00 2017-11-11 16:39:56.000 315 7855.93 919.83 53899.42 88888.00 2017-11-11 16:39:57.000 315 7855.88 919.73 53899.40 88888.00 2017-11-11 16:39:58.000 315 7855.80 919.62 53899.38 88888.00 2017-11-11 16:39:59.000 315 7855.71 919.51 53899.35 88888.00 2017-11-11 16:40:00.000 315 7855.64 919.44 53899.33 88888.00 2017-11-11 16:40:01.000 315 7855.58 919.37 53899.30 88888.00 2017-11-11 16:40:02.000 315 7855.49 919.30 53899.27 88888.00 2017-11-11 16:40:03.000 315 7855.40 919.25 53899.24 88888.00 2017-11-11 16:40:04.000 315 7855.33 919.19 53899.21 88888.00 2017-11-11 16:40:05.000 315 7855.29 919.14 53899.20 88888.00 2017-11-11 16:40:06.000 315 7855.27 919.11 53899.21 88888.00 2017-11-11 16:40:07.000 315 7855.28 919.10 53899.25 88888.00 2017-11-11 16:40:08.000 315 7855.29 919.09 53899.27 88888.00 2017-11-11 16:40:09.000 315 7855.33 919.10 53899.32 88888.00 2017-11-11 16:40:10.000 315 7855.40 919.12 53899.40 88888.00 2017-11-11 16:40:11.000 315 7855.49 919.16 53899.49 88888.00 2017-11-11 16:40:12.000 315 7855.60 919.22 53899.57 88888.00 2017-11-11 16:40:13.000 315 7855.73 919.30 53899.64 88888.00 2017-11-11 16:40:14.000 315 7855.85 919.37 53899.70 88888.00 2017-11-11 16:40:15.000 315 7855.96 919.44 53899.76 88888.00 2017-11-11 16:40:16.000 315 7856.06 919.52 53899.83 88888.00 2017-11-11 16:40:17.000 315 7856.19 919.59 53899.91 88888.00 2017-11-11 16:40:18.000 315 7856.33 919.67 53899.98 88888.00 2017-11-11 16:40:19.000 315 7856.47 919.78 53900.07 88888.00 2017-11-11 16:40:20.000 315 7856.61 919.88 53900.16 88888.00 2017-11-11 16:40:21.000 315 7856.76 919.98 53900.23 88888.00 2017-11-11 16:40:22.000 315 7856.90 920.09 53900.28 88888.00 2017-11-11 16:40:23.000 315 7857.02 920.19 53900.35 88888.00 2017-11-11 16:40:24.000 315 7857.16 920.29 53900.43 88888.00 2017-11-11 16:40:25.000 315 7857.29 920.41 53900.49 88888.00 2017-11-11 16:40:26.000 315 7857.40 920.52 53900.54 88888.00 2017-11-11 16:40:27.000 315 7857.51 920.62 53900.59 88888.00 2017-11-11 16:40:28.000 315 7857.63 920.73 53900.64 88888.00 2017-11-11 16:40:29.000 315 7857.73 920.84 53900.68 88888.00 2017-11-11 16:40:30.000 315 7857.81 920.92 53900.70 88888.00 2017-11-11 16:40:31.000 315 7857.90 921.00 53900.73 88888.00 2017-11-11 16:40:32.000 315 7857.98 921.07 53900.77 88888.00 2017-11-11 16:40:33.000 315 7858.04 921.12 53900.82 88888.00 2017-11-11 16:40:34.000 315 7858.10 921.19 53900.85 88888.00 2017-11-11 16:40:35.000 315 7858.17 921.23 53900.87 88888.00 2017-11-11 16:40:36.000 315 7858.21 921.26 53900.88 88888.00 2017-11-11 16:40:37.000 315 7858.25 921.32 53900.89 88888.00 2017-11-11 16:40:38.000 315 7858.28 921.38 53900.90 88888.00 2017-11-11 16:40:39.000 315 7858.30 921.42 53900.90 88888.00 2017-11-11 16:40:40.000 315 7858.32 921.45 53900.91 88888.00 2017-11-11 16:40:41.000 315 7858.34 921.49 53900.92 88888.00 2017-11-11 16:40:42.000 315 7858.34 921.53 53900.90 88888.00 2017-11-11 16:40:43.000 315 7858.32 921.55 53900.88 88888.00 2017-11-11 16:40:44.000 315 7858.28 921.54 53900.85 88888.00 2017-11-11 16:40:45.000 315 7858.23 921.54 53900.82 88888.00 2017-11-11 16:40:46.000 315 7858.18 921.56 53900.80 88888.00 2017-11-11 16:40:47.000 315 7858.12 921.54 53900.77 88888.00 2017-11-11 16:40:48.000 315 7858.07 921.50 53900.73 88888.00 2017-11-11 16:40:49.000 315 7858.03 921.47 53900.72 88888.00 2017-11-11 16:40:50.000 315 7857.98 921.46 53900.73 88888.00 2017-11-11 16:40:51.000 315 7857.97 921.46 53900.76 88888.00 2017-11-11 16:40:52.000 315 7858.00 921.48 53900.79 88888.00 2017-11-11 16:40:53.000 315 7858.02 921.50 53900.81 88888.00 2017-11-11 16:40:54.000 315 7857.98 921.50 53900.81 88888.00 2017-11-11 16:40:55.000 315 7857.93 921.52 53900.78 88888.00 2017-11-11 16:40:56.000 315 7857.88 921.54 53900.73 88888.00 2017-11-11 16:40:57.000 315 7857.83 921.55 53900.72 88888.00 2017-11-11 16:40:58.000 315 7857.81 921.56 53900.73 88888.00 2017-11-11 16:40:59.000 315 7857.83 921.58 53900.75 88888.00 2017-11-11 16:41:00.000 315 7857.85 921.58 53900.80 88888.00 2017-11-11 16:41:01.000 315 7857.87 921.58 53900.85 88888.00 2017-11-11 16:41:02.000 315 7857.90 921.59 53900.89 88888.00 2017-11-11 16:41:03.000 315 7857.95 921.58 53900.95 88888.00 2017-11-11 16:41:04.000 315 7858.00 921.55 53901.01 88888.00 2017-11-11 16:41:05.000 315 7858.05 921.53 53901.09 88888.00 2017-11-11 16:41:06.000 315 7858.13 921.52 53901.16 88888.00 2017-11-11 16:41:07.000 315 7858.20 921.51 53901.23 88888.00 2017-11-11 16:41:08.000 315 7858.26 921.50 53901.29 88888.00 2017-11-11 16:41:09.000 315 7858.33 921.49 53901.34 88888.00 2017-11-11 16:41:10.000 315 7858.37 921.47 53901.39 88888.00 2017-11-11 16:41:11.000 315 7858.41 921.45 53901.42 88888.00 2017-11-11 16:41:12.000 315 7858.46 921.43 53901.45 88888.00 2017-11-11 16:41:13.000 315 7858.49 921.40 53901.46 88888.00 2017-11-11 16:41:14.000 315 7858.50 921.35 53901.48 88888.00 2017-11-11 16:41:15.000 315 7858.51 921.30 53901.52 88888.00 2017-11-11 16:41:16.000 315 7858.52 921.24 53901.55 88888.00 2017-11-11 16:41:17.000 315 7858.54 921.16 53901.58 88888.00 2017-11-11 16:41:18.000 315 7858.53 921.08 53901.60 88888.00 2017-11-11 16:41:19.000 315 7858.50 920.98 53901.61 88888.00 2017-11-11 16:41:20.000 315 7858.46 920.88 53901.61 88888.00 2017-11-11 16:41:21.000 315 7858.44 920.78 53901.62 88888.00 2017-11-11 16:41:22.000 315 7858.39 920.67 53901.62 88888.00 2017-11-11 16:41:23.000 315 7858.32 920.55 53901.61 88888.00 2017-11-11 16:41:24.000 315 7858.26 920.44 53901.61 88888.00 2017-11-11 16:41:25.000 315 7858.19 920.30 53901.61 88888.00 2017-11-11 16:41:26.000 315 7858.10 920.14 53901.60 88888.00 2017-11-11 16:41:27.000 315 7858.01 920.00 53901.57 88888.00 2017-11-11 16:41:28.000 315 7857.92 919.88 53901.55 88888.00 2017-11-11 16:41:29.000 315 7857.85 919.75 53901.53 88888.00 2017-11-11 16:41:30.000 315 7857.78 919.65 53901.52 88888.00 2017-11-11 16:41:31.000 315 7857.71 919.57 53901.52 88888.00 2017-11-11 16:41:32.000 315 7857.64 919.50 53901.50 88888.00 2017-11-11 16:41:33.000 315 7857.56 919.43 53901.48 88888.00 2017-11-11 16:41:34.000 315 7857.49 919.38 53901.46 88888.00 2017-11-11 16:41:35.000 315 7857.40 919.34 53901.41 88888.00 2017-11-11 16:41:36.000 315 7857.28 919.29 53901.36 88888.00 2017-11-11 16:41:37.000 315 7857.16 919.22 53901.30 88888.00 2017-11-11 16:41:38.000 315 7857.07 919.17 53901.26 88888.00 2017-11-11 16:41:39.000 315 7856.98 919.11 53901.22 88888.00 2017-11-11 16:41:40.000 315 7856.90 919.06 53901.21 88888.00 2017-11-11 16:41:41.000 315 7856.85 919.03 53901.21 88888.00 2017-11-11 16:41:42.000 315 7856.82 918.99 53901.22 88888.00 2017-11-11 16:41:43.000 315 7856.81 918.92 53901.27 88888.00 2017-11-11 16:41:44.000 315 7856.81 918.87 53901.32 88888.00 2017-11-11 16:41:45.000 315 7856.81 918.84 53901.36 88888.00 2017-11-11 16:41:46.000 315 7856.81 918.81 53901.38 88888.00 2017-11-11 16:41:47.000 315 7856.79 918.77 53901.41 88888.00 2017-11-11 16:41:48.000 315 7856.78 918.74 53901.43 88888.00 2017-11-11 16:41:49.000 315 7856.79 918.72 53901.46 88888.00 2017-11-11 16:41:50.000 315 7856.79 918.72 53901.48 88888.00 2017-11-11 16:41:51.000 315 7856.79 918.75 53901.48 88888.00 2017-11-11 16:41:52.000 315 7856.74 918.77 53901.45 88888.00 2017-11-11 16:41:53.000 315 7856.69 918.81 53901.41 88888.00 2017-11-11 16:41:54.000 315 7856.64 918.87 53901.36 88888.00 2017-11-11 16:41:55.000 315 7856.57 918.94 53901.32 88888.00 2017-11-11 16:41:56.000 315 7856.51 919.01 53901.26 88888.00 2017-11-11 16:41:57.000 315 7856.43 919.07 53901.21 88888.00 2017-11-11 16:41:58.000 315 7856.35 919.14 53901.15 88888.00 2017-11-11 16:41:59.000 315 7856.29 919.22 53901.09 88888.00 2017-11-11 16:42:00.000 315 7856.22 919.29 53901.04 88888.00 2017-11-11 16:42:01.000 315 7856.14 919.34 53901.00 88888.00 2017-11-11 16:42:02.000 315 7856.10 919.36 53901.00 88888.00 2017-11-11 16:42:03.000 315 7856.09 919.39 53901.03 88888.00 2017-11-11 16:42:04.000 315 7856.09 919.42 53901.05 88888.00 2017-11-11 16:42:05.000 315 7856.10 919.43 53901.07 88888.00 2017-11-11 16:42:06.000 315 7856.11 919.43 53901.09 88888.00 2017-11-11 16:42:07.000 315 7856.12 919.44 53901.11 88888.00 2017-11-11 16:42:08.000 315 7856.11 919.45 53901.11 88888.00 2017-11-11 16:42:09.000 315 7856.10 919.48 53901.11 88888.00 2017-11-11 16:42:10.000 315 7856.08 919.51 53901.09 88888.00 2017-11-11 16:42:11.000 315 7856.03 919.53 53901.04 88888.00 2017-11-11 16:42:12.000 315 7855.96 919.53 53900.97 88888.00 2017-11-11 16:42:13.000 315 7855.90 919.54 53900.92 88888.00 2017-11-11 16:42:14.000 315 7855.84 919.56 53900.86 88888.00 2017-11-11 16:42:15.000 315 7855.74 919.63 53900.79 88888.00 2017-11-11 16:42:16.000 315 7855.60 919.67 53900.67 88888.00 2017-11-11 16:42:17.000 315 7855.43 919.70 53900.53 88888.00 2017-11-11 16:42:18.000 315 7855.24 919.71 53900.39 88888.00 2017-11-11 16:42:19.000 315 7855.01 919.70 53900.24 88888.00 2017-11-11 16:42:20.000 315 7854.78 919.65 53900.10 88888.00 2017-11-11 16:42:21.000 315 7854.58 919.59 53899.99 88888.00 2017-11-11 16:42:22.000 315 7854.42 919.52 53899.93 88888.00 2017-11-11 16:42:23.000 315 7854.30 919.46 53899.90 88888.00 2017-11-11 16:42:24.000 315 7854.20 919.38 53899.88 88888.00 2017-11-11 16:42:25.000 315 7854.10 919.28 53899.87 88888.00 2017-11-11 16:42:26.000 315 7854.01 919.18 53899.86 88888.00 2017-11-11 16:42:27.000 315 7853.91 919.09 53899.84 88888.00 2017-11-11 16:42:28.000 315 7853.81 919.00 53899.81 88888.00 2017-11-11 16:42:29.000 315 7853.72 918.91 53899.79 88888.00 2017-11-11 16:42:30.000 315 7853.65 918.81 53899.76 88888.00 2017-11-11 16:42:31.000 315 7853.58 918.70 53899.74 88888.00 2017-11-11 16:42:32.000 315 7853.53 918.57 53899.77 88888.00 2017-11-11 16:42:33.000 315 7853.52 918.44 53899.83 88888.00 2017-11-11 16:42:34.000 315 7853.56 918.33 53899.89 88888.00 2017-11-11 16:42:35.000 315 7853.61 918.25 53899.97 88888.00 2017-11-11 16:42:36.000 315 7853.66 918.18 53900.03 88888.00 2017-11-11 16:42:37.000 315 7853.69 918.12 53900.07 88888.00 2017-11-11 16:42:38.000 315 7853.68 918.08 53900.07 88888.00 2017-11-11 16:42:39.000 315 7853.67 918.05 53900.04 88888.00 2017-11-11 16:42:40.000 315 7853.63 918.01 53900.01 88888.00 2017-11-11 16:42:41.000 315 7853.55 917.96 53899.95 88888.00 2017-11-11 16:42:42.000 315 7853.47 917.93 53899.88 88888.00 2017-11-11 16:42:43.000 315 7853.38 917.93 53899.81 88888.00 2017-11-11 16:42:44.000 315 7853.28 917.95 53899.72 88888.00 2017-11-11 16:42:45.000 315 7853.16 917.93 53899.61 88888.00 2017-11-11 16:42:46.000 315 7853.01 917.88 53899.52 88888.00 2017-11-11 16:42:47.000 315 7852.87 917.84 53899.44 88888.00 2017-11-11 16:42:48.000 315 7852.75 917.79 53899.38 88888.00 2017-11-11 16:42:49.000 315 7852.66 917.74 53899.34 88888.00 2017-11-11 16:42:50.000 315 7852.59 917.70 53899.30 88888.00 2017-11-11 16:42:51.000 315 7852.54 917.69 53899.28 88888.00 2017-11-11 16:42:52.000 315 7852.49 917.67 53899.27 88888.00 2017-11-11 16:42:53.000 315 7852.44 917.61 53899.25 88888.00 2017-11-11 16:42:54.000 315 7852.39 917.58 53899.22 88888.00 2017-11-11 16:42:55.000 315 7852.31 917.57 53899.18 88888.00 2017-11-11 16:42:56.000 315 7852.24 917.56 53899.14 88888.00 2017-11-11 16:42:57.000 315 7852.20 917.56 53899.10 88888.00 2017-11-11 16:42:58.000 315 7852.16 917.53 53899.08 88888.00 2017-11-11 16:42:59.000 315 7852.14 917.51 53899.07 88888.00 2017-11-11 16:43:00.000 315 7852.15 917.53 53899.09 88888.00 2017-11-11 16:43:01.000 315 7852.18 917.53 53899.10 88888.00 2017-11-11 16:43:02.000 315 7852.22 917.53 53899.12 88888.00 2017-11-11 16:43:03.000 315 7852.26 917.54 53899.17 88888.00 2017-11-11 16:43:04.000 315 7852.32 917.55 53899.23 88888.00 2017-11-11 16:43:05.000 315 7852.41 917.56 53899.29 88888.00 2017-11-11 16:43:06.000 315 7852.52 917.58 53899.37 88888.00 2017-11-11 16:43:07.000 315 7852.62 917.59 53899.45 88888.00 2017-11-11 16:43:08.000 315 7852.72 917.62 53899.50 88888.00 2017-11-11 16:43:09.000 315 7852.81 917.66 53899.55 88888.00 2017-11-11 16:43:10.000 315 7852.91 917.68 53899.61 88888.00 2017-11-11 16:43:11.000 315 7853.01 917.71 53899.67 88888.00 2017-11-11 16:43:12.000 315 7853.09 917.73 53899.71 88888.00 2017-11-11 16:43:13.000 315 7853.16 917.74 53899.75 88888.00 2017-11-11 16:43:14.000 315 7853.20 917.74 53899.77 88888.00 2017-11-11 16:43:15.000 315 7853.25 917.74 53899.77 88888.00 2017-11-11 16:43:16.000 315 7853.27 917.73 53899.76 88888.00 2017-11-11 16:43:17.000 315 7853.26 917.71 53899.76 88888.00 2017-11-11 16:43:18.000 315 7853.25 917.67 53899.77 88888.00 2017-11-11 16:43:19.000 315 7853.26 917.60 53899.76 88888.00 2017-11-11 16:43:20.000 315 7853.26 917.50 53899.77 88888.00 2017-11-11 16:43:21.000 315 7853.25 917.42 53899.78 88888.00 2017-11-11 16:43:22.000 315 7853.27 917.34 53899.81 88888.00 2017-11-11 16:43:23.000 315 7853.29 917.24 53899.84 88888.00 2017-11-11 16:43:24.000 315 7853.33 917.15 53899.89 88888.00 2017-11-11 16:43:25.000 315 7853.37 917.07 53899.91 88888.00 2017-11-11 16:43:26.000 315 7853.40 916.97 53899.93 88888.00 2017-11-11 16:43:27.000 315 7853.44 916.89 53899.98 88888.00 2017-11-11 16:43:28.000 315 7853.50 916.81 53900.01 88888.00 2017-11-11 16:43:29.000 315 7853.54 916.72 53900.04 88888.00 2017-11-11 16:43:30.000 315 7853.58 916.64 53900.08 88888.00 2017-11-11 16:43:31.000 315 7853.64 916.58 53900.12 88888.00 2017-11-11 16:43:32.000 315 7853.70 916.52 53900.16 88888.00 2017-11-11 16:43:33.000 315 7853.75 916.47 53900.19 88888.00 2017-11-11 16:43:34.000 315 7853.81 916.43 53900.22 88888.00 2017-11-11 16:43:35.000 315 7853.87 916.41 53900.24 88888.00 2017-11-11 16:43:36.000 315 7853.94 916.39 53900.26 88888.00 2017-11-11 16:43:37.000 315 7853.98 916.36 53900.27 88888.00 2017-11-11 16:43:38.000 315 7854.01 916.33 53900.26 88888.00 2017-11-11 16:43:39.000 315 7854.02 916.30 53900.25 88888.00 2017-11-11 16:43:40.000 315 7854.05 916.27 53900.26 88888.00 2017-11-11 16:43:41.000 315 7854.10 916.26 53900.29 88888.00 2017-11-11 16:43:42.000 315 7854.16 916.23 53900.32 88888.00 2017-11-11 16:43:43.000 315 7854.23 916.19 53900.36 88888.00 2017-11-11 16:43:44.000 315 7854.32 916.16 53900.39 88888.00 2017-11-11 16:43:45.000 315 7854.40 916.16 53900.42 88888.00 2017-11-11 16:43:46.000 315 7854.46 916.16 53900.45 88888.00 2017-11-11 16:43:47.000 315 7854.52 916.14 53900.49 88888.00 2017-11-11 16:43:48.000 315 7854.59 916.11 53900.52 88888.00 2017-11-11 16:43:49.000 315 7854.65 916.10 53900.55 88888.00 2017-11-11 16:43:50.000 315 7854.70 916.10 53900.58 88888.00 2017-11-11 16:43:51.000 315 7854.74 916.09 53900.60 88888.00 2017-11-11 16:43:52.000 315 7854.79 916.08 53900.61 88888.00 2017-11-11 16:43:53.000 315 7854.83 916.08 53900.62 88888.00 2017-11-11 16:43:54.000 315 7854.83 916.10 53900.63 88888.00 2017-11-11 16:43:55.000 315 7854.83 916.11 53900.62 88888.00 2017-11-11 16:43:56.000 315 7854.85 916.10 53900.61 88888.00 2017-11-11 16:43:57.000 315 7854.86 916.09 53900.61 88888.00 2017-11-11 16:43:58.000 315 7854.87 916.10 53900.59 88888.00 2017-11-11 16:43:59.000 315 7854.89 916.12 53900.59 88888.00 2017-11-11 16:44:00.000 315 7854.92 916.12 53900.61 88888.00 2017-11-11 16:44:01.000 315 7854.96 916.13 53900.61 88888.00 2017-11-11 16:44:02.000 315 7854.99 916.14 53900.59 88888.00 2017-11-11 16:44:03.000 315 7855.01 916.16 53900.59 88888.00 2017-11-11 16:44:04.000 315 7855.04 916.20 53900.59 88888.00 2017-11-11 16:44:05.000 315 7855.06 916.22 53900.58 88888.00 2017-11-11 16:44:06.000 315 7855.07 916.24 53900.57 88888.00 2017-11-11 16:44:07.000 315 7855.10 916.29 53900.56 88888.00 2017-11-11 16:44:08.000 315 7855.14 916.33 53900.54 88888.00 2017-11-11 16:44:09.000 315 7855.17 916.35 53900.54 88888.00 2017-11-11 16:44:10.000 315 7855.20 916.36 53900.55 88888.00 2017-11-11 16:44:11.000 315 7855.24 916.37 53900.55 88888.00 2017-11-11 16:44:12.000 315 7855.27 916.36 53900.55 88888.00 2017-11-11 16:44:13.000 315 7855.29 916.33 53900.55 88888.00 2017-11-11 16:44:14.000 315 7855.31 916.29 53900.55 88888.00 2017-11-11 16:44:15.000 315 7855.34 916.24 53900.56 88888.00 2017-11-11 16:44:16.000 315 7855.38 916.19 53900.58 88888.00 2017-11-11 16:44:17.000 315 7855.40 916.15 53900.59 88888.00 2017-11-11 16:44:18.000 315 7855.42 916.13 53900.58 88888.00 2017-11-11 16:44:19.000 315 7855.45 916.07 53900.58 88888.00 2017-11-11 16:44:20.000 315 7855.47 916.00 53900.59 88888.00 2017-11-11 16:44:21.000 315 7855.48 915.93 53900.61 88888.00 2017-11-11 16:44:22.000 315 7855.48 915.85 53900.60 88888.00 2017-11-11 16:44:23.000 315 7855.46 915.75 53900.57 88888.00 2017-11-11 16:44:24.000 315 7855.45 915.65 53900.56 88888.00 2017-11-11 16:44:25.000 315 7855.43 915.57 53900.54 88888.00 2017-11-11 16:44:26.000 315 7855.40 915.50 53900.51 88888.00 2017-11-11 16:44:27.000 315 7855.37 915.41 53900.50 88888.00 2017-11-11 16:44:28.000 315 7855.34 915.32 53900.48 88888.00 2017-11-11 16:44:29.000 315 7855.31 915.23 53900.46 88888.00 2017-11-11 16:44:30.000 315 7855.28 915.18 53900.44 88888.00 2017-11-11 16:44:31.000 315 7855.24 915.12 53900.41 88888.00 2017-11-11 16:44:32.000 315 7855.20 915.03 53900.39 88888.00 2017-11-11 16:44:33.000 315 7855.18 914.94 53900.39 88888.00 2017-11-11 16:44:34.000 315 7855.15 914.86 53900.38 88888.00 2017-11-11 16:44:35.000 315 7855.13 914.80 53900.37 88888.00 2017-11-11 16:44:36.000 315 7855.11 914.76 53900.36 88888.00 2017-11-11 16:44:37.000 315 7855.12 914.71 53900.35 88888.00 2017-11-11 16:44:38.000 315 7855.12 914.66 53900.35 88888.00 2017-11-11 16:44:39.000 315 7855.12 914.63 53900.35 88888.00 2017-11-11 16:44:40.000 315 7855.13 914.62 53900.34 88888.00 2017-11-11 16:44:41.000 315 7855.16 914.60 53900.35 88888.00 2017-11-11 16:44:42.000 315 7855.18 914.56 53900.36 88888.00 2017-11-11 16:44:43.000 315 7855.22 914.52 53900.39 88888.00 2017-11-11 16:44:44.000 315 7855.26 914.50 53900.42 88888.00 2017-11-11 16:44:45.000 315 7855.30 914.49 53900.43 88888.00 2017-11-11 16:44:46.000 315 7855.33 914.46 53900.43 88888.00 2017-11-11 16:44:47.000 315 7855.36 914.44 53900.44 88888.00 2017-11-11 16:44:48.000 315 7855.40 914.43 53900.46 88888.00 2017-11-11 16:44:49.000 315 7855.45 914.43 53900.48 88888.00 2017-11-11 16:44:50.000 315 7855.50 914.42 53900.49 88888.00 2017-11-11 16:44:51.000 315 7855.52 914.40 53900.52 88888.00 2017-11-11 16:44:52.000 315 7855.55 914.37 53900.53 88888.00 2017-11-11 16:44:53.000 315 7855.59 914.36 53900.53 88888.00 2017-11-11 16:44:54.000 315 7855.64 914.36 53900.54 88888.00 2017-11-11 16:44:55.000 315 7855.67 914.36 53900.56 88888.00 2017-11-11 16:44:56.000 315 7855.69 914.34 53900.58 88888.00 2017-11-11 16:44:57.000 315 7855.71 914.32 53900.59 88888.00 2017-11-11 16:44:58.000 315 7855.72 914.31 53900.58 88888.00 2017-11-11 16:44:59.000 315 7855.73 914.31 53900.56 88888.00 2017-11-11 16:45:00.000 315 7855.76 914.30 53900.56 88888.00 2017-11-11 16:45:01.000 315 7855.76 914.28 53900.55 88888.00 2017-11-11 16:45:02.000 315 7855.74 914.26 53900.54 88888.00 2017-11-11 16:45:03.000 315 7855.74 914.25 53900.54 88888.00 2017-11-11 16:45:04.000 315 7855.75 914.22 53900.53 88888.00 2017-11-11 16:45:05.000 315 7855.75 914.18 53900.51 88888.00 2017-11-11 16:45:06.000 315 7855.75 914.17 53900.51 88888.00 2017-11-11 16:45:07.000 315 7855.76 914.16 53900.51 88888.00 2017-11-11 16:45:08.000 315 7855.77 914.13 53900.51 88888.00 2017-11-11 16:45:09.000 315 7855.78 914.09 53900.50 88888.00 2017-11-11 16:45:10.000 315 7855.78 914.06 53900.49 88888.00 2017-11-11 16:45:11.000 315 7855.77 914.03 53900.48 88888.00 2017-11-11 16:45:12.000 315 7855.77 914.01 53900.47 88888.00 2017-11-11 16:45:13.000 315 7855.77 913.99 53900.46 88888.00 2017-11-11 16:45:14.000 315 7855.76 913.97 53900.45 88888.00 2017-11-11 16:45:15.000 315 7855.74 913.95 53900.43 88888.00 2017-11-11 16:45:16.000 315 7855.74 913.92 53900.42 88888.00 2017-11-11 16:45:17.000 315 7855.77 913.89 53900.43 88888.00 2017-11-11 16:45:18.000 315 7855.82 913.90 53900.44 88888.00 2017-11-11 16:45:19.000 315 7855.84 913.90 53900.46 88888.00 2017-11-11 16:45:20.000 315 7855.87 913.89 53900.48 88888.00 2017-11-11 16:45:21.000 315 7855.92 913.89 53900.50 88888.00 2017-11-11 16:45:22.000 315 7855.98 913.90 53900.53 88888.00 2017-11-11 16:45:23.000 315 7856.04 913.90 53900.56 88888.00 2017-11-11 16:45:24.000 315 7856.10 913.92 53900.59 88888.00 2017-11-11 16:45:25.000 315 7856.17 913.95 53900.62 88888.00 2017-11-11 16:45:26.000 315 7856.25 913.99 53900.66 88888.00 2017-11-11 16:45:27.000 315 7856.32 914.04 53900.70 88888.00 2017-11-11 16:45:28.000 315 7856.38 914.11 53900.73 88888.00 2017-11-11 16:45:29.000 315 7856.44 914.17 53900.74 88888.00 2017-11-11 16:45:30.000 315 7856.51 914.22 53900.76 88888.00 2017-11-11 16:45:31.000 315 7856.57 914.29 53900.78 88888.00 2017-11-11 16:45:32.000 315 7856.65 914.39 53900.79 88888.00 2017-11-11 16:45:33.000 315 7856.73 914.47 53900.81 88888.00 2017-11-11 16:45:34.000 315 7856.78 914.55 53900.83 88888.00 2017-11-11 16:45:35.000 315 7856.83 914.67 53900.82 88888.00 2017-11-11 16:45:36.000 315 7856.87 914.79 53900.82 88888.00 2017-11-11 16:45:37.000 315 7856.92 914.88 53900.81 88888.00 2017-11-11 16:45:38.000 315 7856.95 914.99 53900.79 88888.00 2017-11-11 16:45:39.000 315 7856.96 915.10 53900.77 88888.00 2017-11-11 16:45:40.000 315 7856.95 915.19 53900.73 88888.00 2017-11-11 16:45:41.000 315 7856.94 915.29 53900.69 88888.00 2017-11-11 16:45:42.000 315 7856.92 915.39 53900.62 88888.00 2017-11-11 16:45:43.000 315 7856.87 915.47 53900.53 88888.00 2017-11-11 16:45:44.000 315 7856.79 915.55 53900.45 88888.00 2017-11-11 16:45:45.000 315 7856.69 915.64 53900.36 88888.00 2017-11-11 16:45:46.000 315 7856.58 915.73 53900.25 88888.00 2017-11-11 16:45:47.000 315 7856.47 915.81 53900.14 88888.00 2017-11-11 16:45:48.000 315 7856.36 915.89 53900.04 88888.00 2017-11-11 16:45:49.000 315 7856.27 915.97 53899.96 88888.00 2017-11-11 16:45:50.000 315 7856.17 916.04 53899.89 88888.00 2017-11-11 16:45:51.000 315 7856.07 916.11 53899.82 88888.00 2017-11-11 16:45:52.000 315 7855.97 916.17 53899.74 88888.00 2017-11-11 16:45:53.000 315 7855.86 916.22 53899.65 88888.00 2017-11-11 16:45:54.000 315 7855.77 916.27 53899.58 88888.00 2017-11-11 16:45:55.000 315 7855.68 916.30 53899.52 88888.00 2017-11-11 16:45:56.000 315 7855.59 916.32 53899.46 88888.00 2017-11-11 16:45:57.000 315 7855.51 916.34 53899.41 88888.00 2017-11-11 16:45:58.000 315 7855.44 916.35 53899.36 88888.00 2017-11-11 16:45:59.000 315 7855.38 916.37 53899.32 88888.00 2017-11-11 16:46:00.000 315 7855.32 916.39 53899.30 88888.00 2017-11-11 16:46:01.000 315 7855.28 916.39 53899.27 88888.00 2017-11-11 16:46:02.000 315 7855.23 916.37 53899.25 88888.00 2017-11-11 16:46:03.000 315 7855.20 916.34 53899.24 88888.00 2017-11-11 16:46:04.000 315 7855.17 916.31 53899.23 88888.00 2017-11-11 16:46:05.000 315 7855.15 916.30 53899.22 88888.00 2017-11-11 16:46:06.000 315 7855.16 916.29 53899.21 88888.00 2017-11-11 16:46:07.000 315 7855.14 916.28 53899.21 88888.00 2017-11-11 16:46:08.000 315 7855.12 916.26 53899.20 88888.00 2017-11-11 16:46:09.000 315 7855.12 916.26 53899.18 88888.00 2017-11-11 16:46:10.000 315 7855.13 916.28 53899.17 88888.00 2017-11-11 16:46:11.000 315 7855.15 916.30 53899.15 88888.00 2017-11-11 16:46:12.000 315 7855.15 916.31 53899.12 88888.00 2017-11-11 16:46:13.000 315 7855.12 916.33 53899.09 88888.00 2017-11-11 16:46:14.000 315 7855.09 916.34 53899.03 88888.00 2017-11-11 16:46:15.000 315 7855.05 916.36 53898.98 88888.00 2017-11-11 16:46:16.000 315 7855.00 916.38 53898.93 88888.00 2017-11-11 16:46:17.000 315 7854.91 916.39 53898.86 88888.00 2017-11-11 16:46:18.000 315 7854.82 916.41 53898.77 88888.00 2017-11-11 16:46:19.000 315 7854.73 916.43 53898.70 88888.00 2017-11-11 16:46:20.000 315 7854.63 916.42 53898.63 88888.00 2017-11-11 16:46:21.000 315 7854.51 916.43 53898.53 88888.00 2017-11-11 16:46:22.000 315 7854.39 916.47 53898.43 88888.00 2017-11-11 16:46:23.000 315 7854.27 916.51 53898.34 88888.00 2017-11-11 16:46:24.000 315 7854.15 916.53 53898.23 88888.00 2017-11-11 16:46:25.000 315 7854.02 916.55 53898.11 88888.00 2017-11-11 16:46:26.000 315 7853.88 916.57 53898.00 88888.00 2017-11-11 16:46:27.000 315 7853.73 916.59 53897.91 88888.00 2017-11-11 16:46:28.000 315 7853.57 916.63 53897.80 88888.00 2017-11-11 16:46:29.000 315 7853.42 916.64 53897.69 88888.00 2017-11-11 16:46:30.000 315 7853.27 916.62 53897.58 88888.00 2017-11-11 16:46:31.000 315 7853.12 916.63 53897.49 88888.00 2017-11-11 16:46:32.000 315 7852.97 916.64 53897.39 88888.00 2017-11-11 16:46:33.000 315 7852.82 916.62 53897.30 88888.00 2017-11-11 16:46:34.000 315 7852.70 916.59 53897.23 88888.00 2017-11-11 16:46:35.000 315 7852.57 916.57 53897.17 88888.00 2017-11-11 16:46:36.000 315 7852.45 916.52 53897.11 88888.00 2017-11-11 16:46:37.000 315 7852.35 916.49 53897.07 88888.00 2017-11-11 16:46:38.000 315 7852.26 916.47 53897.05 88888.00 2017-11-11 16:46:39.000 315 7852.18 916.45 53897.02 88888.00 2017-11-11 16:46:40.000 315 7852.10 916.41 53896.96 88888.00 2017-11-11 16:46:41.000 315 7852.01 916.38 53896.91 88888.00 2017-11-11 16:46:42.000 315 7851.91 916.34 53896.87 88888.00 2017-11-11 16:46:43.000 315 7851.82 916.30 53896.83 88888.00 2017-11-11 16:46:44.000 315 7851.75 916.28 53896.79 88888.00 2017-11-11 16:46:45.000 315 7851.67 916.28 53896.73 88888.00 2017-11-11 16:46:46.000 315 7851.58 916.25 53896.69 88888.00 2017-11-11 16:46:47.000 315 7851.52 916.22 53896.67 88888.00 2017-11-11 16:46:48.000 315 7851.48 916.19 53896.66 88888.00 2017-11-11 16:46:49.000 315 7851.46 916.17 53896.67 88888.00 2017-11-11 16:46:50.000 315 7851.44 916.11 53896.69 88888.00 2017-11-11 16:46:51.000 315 7851.41 916.03 53896.71 88888.00 2017-11-11 16:46:52.000 315 7851.39 915.97 53896.72 88888.00 2017-11-11 16:46:53.000 315 7851.40 915.92 53896.74 88888.00 2017-11-11 16:46:54.000 315 7851.43 915.85 53896.79 88888.00 2017-11-11 16:46:55.000 315 7851.47 915.77 53896.86 88888.00 2017-11-11 16:46:56.000 315 7851.53 915.72 53896.92 88888.00 2017-11-11 16:46:57.000 315 7851.60 915.69 53896.99 88888.00 2017-11-11 16:46:58.000 315 7851.70 915.66 53897.08 88888.00 2017-11-11 16:46:59.000 315 7851.81 915.63 53897.17 88888.00 2017-11-11 16:47:00.000 315 7851.92 915.61 53897.27 88888.00 2017-11-11 16:47:01.000 315 7852.03 915.61 53897.36 88888.00 2017-11-11 16:47:02.000 315 7852.11 915.60 53897.43 88888.00 2017-11-11 16:47:03.000 315 7852.18 915.60 53897.46 88888.00 2017-11-11 16:47:04.000 315 7852.25 915.61 53897.50 88888.00 2017-11-11 16:47:05.000 315 7852.32 915.62 53897.54 88888.00 2017-11-11 16:47:06.000 315 7852.36 915.65 53897.57 88888.00 2017-11-11 16:47:07.000 315 7852.41 915.70 53897.58 88888.00 2017-11-11 16:47:08.000 315 7852.47 915.74 53897.60 88888.00 2017-11-11 16:47:09.000 315 7852.52 915.78 53897.62 88888.00 2017-11-11 16:47:10.000 315 7852.57 915.81 53897.67 88888.00 2017-11-11 16:47:11.000 315 7852.62 915.83 53897.73 88888.00 2017-11-11 16:47:12.000 315 7852.68 915.83 53897.77 88888.00 2017-11-11 16:47:13.000 315 7852.72 915.82 53897.83 88888.00 2017-11-11 16:47:14.000 315 7852.76 915.81 53897.92 88888.00 2017-11-11 16:47:15.000 315 7852.82 915.83 53897.98 88888.00 2017-11-11 16:47:16.000 315 7852.89 915.84 53898.04 88888.00 2017-11-11 16:47:17.000 315 7852.95 915.83 53898.10 88888.00 2017-11-11 16:47:18.000 315 7853.01 915.84 53898.16 88888.00 2017-11-11 16:47:19.000 315 7853.10 915.84 53898.21 88888.00 2017-11-11 16:47:20.000 315 7853.18 915.85 53898.27 88888.00 2017-11-11 16:47:21.000 315 7853.25 915.88 53898.34 88888.00 2017-11-11 16:47:22.000 315 7853.31 915.89 53898.39 88888.00 2017-11-11 16:47:23.000 315 7853.38 915.87 53898.43 88888.00 2017-11-11 16:47:24.000 315 7853.44 915.86 53898.50 88888.00 2017-11-11 16:47:25.000 315 7853.51 915.86 53898.57 88888.00 2017-11-11 16:47:26.000 315 7853.58 915.86 53898.62 88888.00 2017-11-11 16:47:27.000 315 7853.64 915.88 53898.68 88888.00 2017-11-11 16:47:28.000 315 7853.72 915.88 53898.73 88888.00 2017-11-11 16:47:29.000 315 7853.80 915.88 53898.77 88888.00 2017-11-11 16:47:30.000 315 7853.87 915.91 53898.79 88888.00 2017-11-11 16:47:31.000 315 7853.91 915.93 53898.81 88888.00 2017-11-11 16:47:32.000 315 7853.93 915.94 53898.83 88888.00 2017-11-11 16:47:33.000 315 7853.95 915.94 53898.84 88888.00 2017-11-11 16:47:34.000 315 7853.96 915.94 53898.84 88888.00 2017-11-11 16:47:35.000 315 7853.96 915.96 53898.84 88888.00 2017-11-11 16:47:36.000 315 7853.99 915.99 53898.84 88888.00 2017-11-11 16:47:37.000 315 7854.01 916.02 53898.85 88888.00 2017-11-11 16:47:38.000 315 7854.02 916.06 53898.85 88888.00 2017-11-11 16:47:39.000 315 7854.02 916.10 53898.83 88888.00 2017-11-11 16:47:40.000 315 7854.02 916.16 53898.80 88888.00 2017-11-11 16:47:41.000 315 7854.00 916.22 53898.78 88888.00 2017-11-11 16:47:42.000 315 7853.97 916.27 53898.74 88888.00 2017-11-11 16:47:43.000 315 7853.96 916.32 53898.72 88888.00 2017-11-11 16:47:44.000 315 7853.96 916.38 53898.73 88888.00 2017-11-11 16:47:45.000 315 7853.98 916.43 53898.72 88888.00 2017-11-11 16:47:46.000 315 7853.98 916.47 53898.71 88888.00 2017-11-11 16:47:47.000 315 7853.96 916.49 53898.70 88888.00 2017-11-11 16:47:48.000 315 7853.94 916.53 53898.69 88888.00 2017-11-11 16:47:49.000 315 7853.95 916.57 53898.68 88888.00 2017-11-11 16:47:50.000 315 7853.94 916.61 53898.67 88888.00 2017-11-11 16:47:51.000 315 7853.92 916.65 53898.66 88888.00 2017-11-11 16:47:52.000 315 7853.89 916.72 53898.62 88888.00 2017-11-11 16:47:53.000 315 7853.87 916.78 53898.58 88888.00 2017-11-11 16:47:54.000 315 7853.85 916.82 53898.54 88888.00 2017-11-11 16:47:55.000 315 7853.83 916.86 53898.52 88888.00 2017-11-11 16:47:56.000 315 7853.83 916.89 53898.51 88888.00 2017-11-11 16:47:57.000 315 7853.83 916.95 53898.50 88888.00 2017-11-11 16:47:58.000 315 7853.80 917.00 53898.48 88888.00 2017-11-11 16:47:59.000 315 7853.78 917.03 53898.46 88888.00 2017-11-11 16:48:00.000 315 7853.75 917.07 53898.44 88888.00 2017-11-11 16:48:01.000 315 7853.72 917.09 53898.43 88888.00 2017-11-11 16:48:02.000 315 7853.66 917.08 53898.39 88888.00 2017-11-11 16:48:03.000 315 7853.61 917.09 53898.36 88888.00 2017-11-11 16:48:04.000 315 7853.55 917.07 53898.34 88888.00 2017-11-11 16:48:05.000 315 7853.49 917.02 53898.31 88888.00 2017-11-11 16:48:06.000 315 7853.42 916.97 53898.27 88888.00 2017-11-11 16:48:07.000 315 7853.36 916.92 53898.26 88888.00 2017-11-11 16:48:08.000 315 7853.29 916.84 53898.24 88888.00 2017-11-11 16:48:09.000 315 7853.23 916.77 53898.22 88888.00 2017-11-11 16:48:10.000 315 7853.19 916.73 53898.23 88888.00 2017-11-11 16:48:11.000 315 7853.16 916.68 53898.25 88888.00 2017-11-11 16:48:12.000 315 7853.15 916.61 53898.24 88888.00 2017-11-11 16:48:13.000 315 7853.14 916.57 53898.23 88888.00 2017-11-11 16:48:14.000 315 7853.14 916.54 53898.24 88888.00 2017-11-11 16:48:15.000 315 7853.14 916.50 53898.26 88888.00 2017-11-11 16:48:16.000 315 7853.16 916.47 53898.29 88888.00 2017-11-11 16:48:17.000 315 7853.19 916.45 53898.32 88888.00 2017-11-11 16:48:18.000 315 7853.21 916.44 53898.35 88888.00 2017-11-11 16:48:19.000 315 7853.25 916.44 53898.39 88888.00 2017-11-11 16:48:20.000 315 7853.32 916.45 53898.44 88888.00 2017-11-11 16:48:21.000 315 7853.40 916.44 53898.49 88888.00 2017-11-11 16:48:22.000 315 7853.49 916.47 53898.55 88888.00 2017-11-11 16:48:23.000 315 7853.60 916.50 53898.63 88888.00 2017-11-11 16:48:24.000 315 7853.73 916.53 53898.71 88888.00 2017-11-11 16:48:25.000 315 7853.86 916.56 53898.79 88888.00 2017-11-11 16:48:26.000 315 7853.98 916.60 53898.86 88888.00 2017-11-11 16:48:27.000 315 7854.13 916.65 53898.95 88888.00 2017-11-11 16:48:28.000 315 7854.30 916.68 53899.06 88888.00 2017-11-11 16:48:29.000 315 7854.50 916.70 53899.19 88888.00 2017-11-11 16:48:30.000 315 7854.70 916.72 53899.32 88888.00 2017-11-11 16:48:31.000 315 7854.91 916.75 53899.46 88888.00 2017-11-11 16:48:32.000 315 7855.13 916.78 53899.62 88888.00 2017-11-11 16:48:33.000 315 7855.37 916.79 53899.76 88888.00 2017-11-11 16:48:34.000 315 7855.60 916.83 53899.90 88888.00 2017-11-11 16:48:35.000 315 7855.84 916.86 53900.05 88888.00 2017-11-11 16:48:36.000 315 7856.06 916.88 53900.19 88888.00 2017-11-11 16:48:37.000 315 7856.28 916.91 53900.30 88888.00 2017-11-11 16:48:38.000 315 7856.50 916.92 53900.41 88888.00 2017-11-11 16:48:39.000 315 7856.70 916.90 53900.54 88888.00 2017-11-11 16:48:40.000 315 7856.90 916.90 53900.67 88888.00 2017-11-11 16:48:41.000 315 7857.11 916.91 53900.79 88888.00 2017-11-11 16:48:42.000 315 7857.33 916.91 53900.91 88888.00 2017-11-11 16:48:43.000 315 7857.54 916.92 53901.04 88888.00 2017-11-11 16:48:44.000 315 7857.76 916.94 53901.15 88888.00 2017-11-11 16:48:45.000 315 7857.97 916.95 53901.26 88888.00 2017-11-11 16:48:46.000 315 7858.17 916.97 53901.37 88888.00 2017-11-11 16:48:47.000 315 7858.37 917.01 53901.48 88888.00 2017-11-11 16:48:48.000 315 7858.56 917.05 53901.57 88888.00 2017-11-11 16:48:49.000 315 7858.75 917.07 53901.68 88888.00 2017-11-11 16:48:50.000 315 7858.94 917.09 53901.77 88888.00 2017-11-11 16:48:51.000 315 7859.11 917.10 53901.85 88888.00 2017-11-11 16:48:52.000 315 7859.26 917.12 53901.93 88888.00 2017-11-11 16:48:53.000 315 7859.39 917.16 53901.98 88888.00 2017-11-11 16:48:54.000 315 7859.52 917.17 53902.04 88888.00 2017-11-11 16:48:55.000 315 7859.64 917.16 53902.11 88888.00 2017-11-11 16:48:56.000 315 7859.77 917.19 53902.18 88888.00 2017-11-11 16:48:57.000 315 7859.92 917.26 53902.24 88888.00 2017-11-11 16:48:58.000 315 7860.09 917.31 53902.31 88888.00 2017-11-11 16:48:59.000 315 7860.27 917.35 53902.39 88888.00 2017-11-11 16:49:00.000 315 7860.46 917.42 53902.48 88888.00 2017-11-11 16:49:01.000 315 7860.65 917.52 53902.59 88888.00 2017-11-11 16:49:02.000 315 7860.85 917.62 53902.69 88888.00 2017-11-11 16:49:03.000 315 7861.06 917.77 53902.78 88888.00 2017-11-11 16:49:04.000 315 7861.27 917.92 53902.87 88888.00 2017-11-11 16:49:05.000 315 7861.44 918.06 53902.92 88888.00 2017-11-11 16:49:06.000 315 7861.61 918.22 53902.96 88888.00 2017-11-11 16:49:07.000 315 7861.78 918.40 53903.00 88888.00 2017-11-11 16:49:08.000 315 7861.93 918.57 53903.02 88888.00 2017-11-11 16:49:09.000 315 7862.06 918.71 53903.03 88888.00 2017-11-11 16:49:10.000 315 7862.18 918.87 53903.05 88888.00 2017-11-11 16:49:11.000 315 7862.32 919.03 53903.07 88888.00 2017-11-11 16:49:12.000 315 7862.44 919.18 53903.08 88888.00 2017-11-11 16:49:13.000 315 7862.54 919.35 53903.11 88888.00 2017-11-11 16:49:14.000 315 7862.66 919.53 53903.13 88888.00 2017-11-11 16:49:15.000 315 7862.76 919.68 53903.12 88888.00 2017-11-11 16:49:16.000 315 7862.81 919.82 53903.09 88888.00 2017-11-11 16:49:17.000 315 7862.85 919.98 53903.05 88888.00 2017-11-11 16:49:18.000 315 7862.89 920.13 53903.02 88888.00 2017-11-11 16:49:19.000 315 7862.94 920.27 53903.00 88888.00 2017-11-11 16:49:20.000 315 7862.98 920.41 53902.98 88888.00 2017-11-11 16:49:21.000 315 7863.00 920.53 53902.96 88888.00 2017-11-11 16:49:22.000 315 7863.01 920.65 53902.92 88888.00 2017-11-11 16:49:23.000 315 7863.00 920.80 53902.88 88888.00 2017-11-11 16:49:24.000 315 7862.98 920.93 53902.82 88888.00 2017-11-11 16:49:25.000 315 7862.94 921.02 53902.77 88888.00 2017-11-11 16:49:26.000 315 7862.90 921.12 53902.71 88888.00 2017-11-11 16:49:27.000 315 7862.88 921.21 53902.66 88888.00 2017-11-11 16:49:28.000 315 7862.87 921.27 53902.62 88888.00 2017-11-11 16:49:29.000 315 7862.82 921.32 53902.59 88888.00 2017-11-11 16:49:30.000 315 7862.79 921.37 53902.56 88888.00 2017-11-11 16:49:31.000 315 7862.76 921.41 53902.54 88888.00 2017-11-11 16:49:32.000 315 7862.71 921.46 53902.51 88888.00 2017-11-11 16:49:33.000 315 7862.62 921.49 53902.43 88888.00 2017-11-11 16:49:34.000 315 7862.51 921.53 53902.32 88888.00 2017-11-11 16:49:35.000 315 7862.35 921.55 53902.21 88888.00 2017-11-11 16:49:36.000 315 7862.16 921.56 53902.08 88888.00 2017-11-11 16:49:37.000 315 7861.97 921.55 53901.92 88888.00 2017-11-11 16:49:38.000 315 7861.76 921.54 53901.77 88888.00 2017-11-11 16:49:39.000 315 7861.51 921.54 53901.59 88888.00 2017-11-11 16:49:40.000 315 7861.23 921.53 53901.39 88888.00 2017-11-11 16:49:41.000 315 7860.95 921.49 53901.20 88888.00 2017-11-11 16:49:42.000 315 7860.66 921.49 53901.00 88888.00 2017-11-11 16:49:43.000 315 7860.35 921.49 53900.80 88888.00 2017-11-11 16:49:44.000 315 7860.00 921.47 53900.59 88888.00 2017-11-11 16:49:45.000 315 7859.66 921.45 53900.38 88888.00 2017-11-11 16:49:46.000 315 7859.36 921.41 53900.18 88888.00 2017-11-11 16:49:47.000 315 7859.07 921.37 53900.01 88888.00 2017-11-11 16:49:48.000 315 7858.80 921.38 53899.86 88888.00 2017-11-11 16:49:49.000 315 7858.55 921.37 53899.71 88888.00 2017-11-11 16:49:50.000 315 7858.30 921.33 53899.57 88888.00 2017-11-11 16:49:51.000 315 7858.04 921.27 53899.45 88888.00 2017-11-11 16:49:52.000 315 7857.80 921.20 53899.33 88888.00 2017-11-11 16:49:53.000 315 7857.58 921.09 53899.22 88888.00 2017-11-11 16:49:54.000 315 7857.37 920.94 53899.15 88888.00 2017-11-11 16:49:55.000 315 7857.19 920.76 53899.11 88888.00 2017-11-11 16:49:56.000 315 7857.03 920.57 53899.09 88888.00 2017-11-11 16:49:57.000 315 7856.88 920.41 53899.06 88888.00 2017-11-11 16:49:58.000 315 7856.74 920.23 53899.05 88888.00 2017-11-11 16:49:59.000 315 7856.60 920.01 53899.03 88888.00 2017-11-11 16:50:00.000 315 7856.46 919.81 53899.00 88888.00 2017-11-11 16:50:01.000 315 7856.31 919.60 53899.00 88888.00 2017-11-11 16:50:02.000 315 7856.18 919.40 53899.01 88888.00 2017-11-11 16:50:03.000 315 7856.09 919.23 53899.02 88888.00 2017-11-11 16:50:04.000 315 7855.99 919.05 53899.00 88888.00 2017-11-11 16:50:05.000 315 7855.85 918.84 53898.99 88888.00 2017-11-11 16:50:06.000 315 7855.69 918.65 53898.98 88888.00 2017-11-11 16:50:07.000 315 7855.53 918.48 53898.95 88888.00 2017-11-11 16:50:08.000 315 7855.38 918.28 53898.92 88888.00 2017-11-11 16:50:09.000 315 7855.23 918.10 53898.91 88888.00 2017-11-11 16:50:10.000 315 7855.08 917.92 53898.89 88888.00 2017-11-11 16:50:11.000 315 7854.95 917.73 53898.88 88888.00 2017-11-11 16:50:12.000 315 7854.85 917.56 53898.91 88888.00 2017-11-11 16:50:13.000 315 7854.77 917.41 53898.95 88888.00 2017-11-11 16:50:14.000 315 7854.71 917.24 53898.98 88888.00 2017-11-11 16:50:15.000 315 7854.65 917.08 53899.02 88888.00 2017-11-11 16:50:16.000 315 7854.62 916.93 53899.08 88888.00 2017-11-11 16:50:17.000 315 7854.60 916.79 53899.14 88888.00 2017-11-11 16:50:18.000 315 7854.57 916.66 53899.20 88888.00 2017-11-11 16:50:19.000 315 7854.55 916.56 53899.24 88888.00 2017-11-11 16:50:20.000 315 7854.54 916.46 53899.28 88888.00 2017-11-11 16:50:21.000 315 7854.54 916.35 53899.33 88888.00 2017-11-11 16:50:22.000 315 7854.56 916.27 53899.40 88888.00 2017-11-11 16:50:23.000 315 7854.60 916.22 53899.47 88888.00 2017-11-11 16:50:24.000 315 7854.65 916.19 53899.55 88888.00 2017-11-11 16:50:25.000 315 7854.72 916.17 53899.62 88888.00 2017-11-11 16:50:26.000 315 7854.79 916.15 53899.70 88888.00 2017-11-11 16:50:27.000 315 7854.85 916.12 53899.78 88888.00 2017-11-11 16:50:28.000 315 7854.94 916.10 53899.86 88888.00 2017-11-11 16:50:29.000 315 7855.05 916.12 53899.96 88888.00 2017-11-11 16:50:30.000 315 7855.17 916.15 53900.05 88888.00 2017-11-11 16:50:31.000 315 7855.27 916.16 53900.12 88888.00 2017-11-11 16:50:32.000 315 7855.36 916.14 53900.19 88888.00 2017-11-11 16:50:33.000 315 7855.46 916.15 53900.27 88888.00 2017-11-11 16:50:34.000 315 7855.57 916.17 53900.34 88888.00 2017-11-11 16:50:35.000 315 7855.69 916.19 53900.43 88888.00 2017-11-11 16:50:36.000 315 7855.85 916.20 53900.54 88888.00 2017-11-11 16:50:37.000 315 7855.99 916.22 53900.64 88888.00 2017-11-11 16:50:38.000 315 7856.10 916.25 53900.72 88888.00 2017-11-11 16:50:39.000 315 7856.22 916.26 53900.81 88888.00 2017-11-11 16:50:40.000 315 7856.35 916.26 53900.89 88888.00 2017-11-11 16:50:41.000 315 7856.46 916.28 53900.96 88888.00 2017-11-11 16:50:42.000 315 7856.55 916.29 53901.02 88888.00 2017-11-11 16:50:43.000 315 7856.64 916.29 53901.08 88888.00 2017-11-11 16:50:44.000 315 7856.73 916.28 53901.14 88888.00 2017-11-11 16:50:45.000 315 7856.83 916.28 53901.21 88888.00 2017-11-11 16:50:46.000 315 7856.93 916.28 53901.29 88888.00 2017-11-11 16:50:47.000 315 7857.04 916.28 53901.35 88888.00 2017-11-11 16:50:48.000 315 7857.15 916.28 53901.43 88888.00 2017-11-11 16:50:49.000 315 7857.26 916.28 53901.52 88888.00 2017-11-11 16:50:50.000 315 7857.38 916.31 53901.61 88888.00 2017-11-11 16:50:51.000 315 7857.50 916.34 53901.68 88888.00 2017-11-11 16:50:52.000 315 7857.62 916.38 53901.77 88888.00 2017-11-11 16:50:53.000 315 7857.75 916.45 53901.85 88888.00 2017-11-11 16:50:54.000 315 7857.88 916.52 53901.91 88888.00 2017-11-11 16:50:55.000 315 7858.00 916.56 53901.98 88888.00 2017-11-11 16:50:56.000 315 7858.14 916.63 53902.06 88888.00 2017-11-11 16:50:57.000 315 7858.30 916.73 53902.16 88888.00 2017-11-11 16:50:58.000 315 7858.45 916.83 53902.25 88888.00 2017-11-11 16:50:59.000 315 7858.62 916.93 53902.34 88888.00 2017-11-11 16:51:00.000 315 7858.78 917.04 53902.42 88888.00 2017-11-11 16:51:01.000 315 7858.92 917.15 53902.50 88888.00 2017-11-11 16:51:02.000 315 7859.07 917.27 53902.58 88888.00 2017-11-11 16:51:03.000 315 7859.23 917.39 53902.65 88888.00 2017-11-11 16:51:04.000 315 7859.39 917.52 53902.72 88888.00 2017-11-11 16:51:05.000 315 7859.53 917.66 53902.79 88888.00 2017-11-11 16:51:06.000 315 7859.67 917.80 53902.85 88888.00 2017-11-11 16:51:07.000 315 7859.81 917.95 53902.88 88888.00 2017-11-11 16:51:08.000 315 7859.92 918.11 53902.92 88888.00 2017-11-11 16:51:09.000 315 7860.00 918.30 53902.93 88888.00 2017-11-11 16:51:10.000 315 7860.07 918.47 53902.91 88888.00 2017-11-11 16:51:11.000 315 7860.10 918.64 53902.86 88888.00 2017-11-11 16:51:12.000 315 7860.10 918.84 53902.79 88888.00 2017-11-11 16:51:13.000 315 7860.10 919.07 53902.71 88888.00 2017-11-11 16:51:14.000 315 7860.04 919.26 53902.61 88888.00 2017-11-11 16:51:15.000 315 7859.95 919.45 53902.48 88888.00 2017-11-11 16:51:16.000 315 7859.88 919.67 53902.37 88888.00 2017-11-11 16:51:17.000 315 7859.83 919.87 53902.27 88888.00 2017-11-11 16:51:18.000 315 7859.75 920.05 53902.16 88888.00 2017-11-11 16:51:19.000 315 7859.68 920.26 53902.07 88888.00 2017-11-11 16:51:20.000 315 7859.60 920.49 53901.98 88888.00 2017-11-11 16:51:21.000 315 7859.49 920.67 53901.88 88888.00 2017-11-11 16:51:22.000 315 7859.39 920.83 53901.79 88888.00 2017-11-11 16:51:23.000 315 7859.28 920.99 53901.70 88888.00 2017-11-11 16:51:24.000 315 7859.15 921.13 53901.59 88888.00 2017-11-11 16:51:25.000 315 7859.00 921.24 53901.46 88888.00 2017-11-11 16:51:26.000 315 7858.85 921.36 53901.37 88888.00 2017-11-11 16:51:27.000 315 7858.74 921.48 53901.29 88888.00 2017-11-11 16:51:28.000 315 7858.66 921.60 53901.23 88888.00 2017-11-11 16:51:29.000 315 7858.56 921.71 53901.19 88888.00 2017-11-11 16:51:30.000 315 7858.45 921.77 53901.12 88888.00 2017-11-11 16:51:31.000 315 7858.35 921.83 53901.09 88888.00 2017-11-11 16:51:32.000 315 7858.27 921.87 53901.08 88888.00 2017-11-11 16:51:33.000 315 7858.17 921.87 53901.06 88888.00 2017-11-11 16:51:34.000 315 7858.05 921.83 53901.02 88888.00 2017-11-11 16:51:35.000 315 7857.93 921.80 53900.97 88888.00 2017-11-11 16:51:36.000 315 7857.78 921.74 53900.91 88888.00 2017-11-11 16:51:37.000 315 7857.61 921.66 53900.84 88888.00 2017-11-11 16:51:38.000 315 7857.42 921.58 53900.76 88888.00 2017-11-11 16:51:39.000 315 7857.23 921.50 53900.67 88888.00 2017-11-11 16:51:40.000 315 7857.03 921.41 53900.58 88888.00 2017-11-11 16:51:41.000 315 7856.84 921.33 53900.49 88888.00 2017-11-11 16:51:42.000 315 7856.69 921.23 53900.45 88888.00 2017-11-11 16:51:43.000 315 7856.59 921.12 53900.46 88888.00 2017-11-11 16:51:44.000 315 7856.51 921.02 53900.50 88888.00 2017-11-11 16:51:45.000 315 7856.44 920.88 53900.53 88888.00 2017-11-11 16:51:46.000 315 7856.36 920.71 53900.54 88888.00 2017-11-11 16:51:47.000 315 7856.27 920.51 53900.57 88888.00 2017-11-11 16:51:48.000 315 7856.18 920.28 53900.59 88888.00 2017-11-11 16:51:49.000 315 7856.07 920.02 53900.62 88888.00 2017-11-11 16:51:50.000 315 7855.98 919.76 53900.64 88888.00 2017-11-11 16:51:51.000 315 7855.91 919.52 53900.66 88888.00 2017-11-11 16:51:52.000 315 7855.82 919.28 53900.68 88888.00 2017-11-11 16:51:53.000 315 7855.73 919.02 53900.71 88888.00 2017-11-11 16:51:54.000 315 7855.63 918.76 53900.72 88888.00 2017-11-11 16:51:55.000 315 7855.51 918.49 53900.72 88888.00 2017-11-11 16:51:56.000 315 7855.38 918.21 53900.72 88888.00 2017-11-11 16:51:57.000 315 7855.27 917.93 53900.75 88888.00 2017-11-11 16:51:58.000 315 7855.19 917.65 53900.80 88888.00 2017-11-11 16:51:59.000 315 7855.15 917.38 53900.87 88888.00 2017-11-11 16:52:00.000 315 7855.14 917.16 53900.93 88888.00 2017-11-11 16:52:01.000 315 7855.12 916.94 53901.00 88888.00 2017-11-11 16:52:02.000 315 7855.09 916.73 53901.06 88888.00 2017-11-11 16:52:03.000 315 7855.07 916.53 53901.10 88888.00 2017-11-11 16:52:04.000 315 7855.05 916.39 53901.14 88888.00 2017-11-11 16:52:05.000 315 7855.03 916.25 53901.19 88888.00 2017-11-11 16:52:06.000 315 7854.97 916.11 53901.21 88888.00 2017-11-11 16:52:07.000 315 7854.93 915.99 53901.20 88888.00 2017-11-11 16:52:08.000 315 7854.90 915.90 53901.21 88888.00 2017-11-11 16:52:09.000 315 7854.86 915.81 53901.23 88888.00 2017-11-11 16:52:10.000 315 7854.81 915.72 53901.22 88888.00 2017-11-11 16:52:11.000 315 7854.75 915.66 53901.21 88888.00 2017-11-11 16:52:12.000 315 7854.71 915.58 53901.20 88888.00 2017-11-11 16:52:13.000 315 7854.66 915.49 53901.20 88888.00 2017-11-11 16:52:14.000 315 7854.61 915.40 53901.21 88888.00 2017-11-11 16:52:15.000 315 7854.56 915.33 53901.24 88888.00 2017-11-11 16:52:16.000 315 7854.53 915.26 53901.25 88888.00 2017-11-11 16:52:17.000 315 7854.52 915.20 53901.26 88888.00 2017-11-11 16:52:18.000 315 7854.50 915.16 53901.27 88888.00 2017-11-11 16:52:19.000 315 7854.48 915.12 53901.28 88888.00 2017-11-11 16:52:20.000 315 7854.44 915.08 53901.27 88888.00 2017-11-11 16:52:21.000 315 7854.39 915.05 53901.27 88888.00 2017-11-11 16:52:22.000 315 7854.35 915.04 53901.25 88888.00 2017-11-11 16:52:23.000 315 7854.30 915.02 53901.24 88888.00 2017-11-11 16:52:24.000 315 7854.23 915.00 53901.22 88888.00 2017-11-11 16:52:25.000 315 7854.17 914.98 53901.21 88888.00 2017-11-11 16:52:26.000 315 7854.12 914.97 53901.21 88888.00 2017-11-11 16:52:27.000 315 7854.06 914.94 53901.19 88888.00 2017-11-11 16:52:28.000 315 7854.00 914.91 53901.16 88888.00 2017-11-11 16:52:29.000 315 7853.95 914.89 53901.14 88888.00 2017-11-11 16:52:30.000 315 7853.90 914.86 53901.12 88888.00 2017-11-11 16:52:31.000 315 7853.83 914.85 53901.10 88888.00 2017-11-11 16:52:32.000 315 7853.77 914.85 53901.09 88888.00 2017-11-11 16:52:33.000 315 7853.70 914.84 53901.06 88888.00 2017-11-11 16:52:34.000 315 7853.60 914.84 53901.01 88888.00 2017-11-11 16:52:35.000 315 7853.51 914.83 53900.95 88888.00 2017-11-11 16:52:36.000 315 7853.43 914.82 53900.91 88888.00 2017-11-11 16:52:37.000 315 7853.36 914.83 53900.89 88888.00 2017-11-11 16:52:38.000 315 7853.33 914.85 53900.87 88888.00 2017-11-11 16:52:39.000 315 7853.31 914.85 53900.87 88888.00 2017-11-11 16:52:40.000 315 7853.26 914.84 53900.86 88888.00 2017-11-11 16:52:41.000 315 7853.21 914.85 53900.86 88888.00 2017-11-11 16:52:42.000 315 7853.18 914.86 53900.87 88888.00 2017-11-11 16:52:43.000 315 7853.18 914.86 53900.89 88888.00 2017-11-11 16:52:44.000 315 7853.19 914.87 53900.92 88888.00 2017-11-11 16:52:45.000 315 7853.21 914.89 53900.95 88888.00 2017-11-11 16:52:46.000 315 7853.23 914.88 53900.97 88888.00 2017-11-11 16:52:47.000 315 7853.25 914.89 53901.02 88888.00 2017-11-11 16:52:48.000 315 7853.32 914.92 53901.09 88888.00 2017-11-11 16:52:49.000 315 7853.40 914.96 53901.18 88888.00 2017-11-11 16:52:50.000 315 7853.50 915.00 53901.25 88888.00 2017-11-11 16:52:51.000 315 7853.60 915.04 53901.33 88888.00 2017-11-11 16:52:52.000 315 7853.71 915.06 53901.40 88888.00 2017-11-11 16:52:53.000 315 7853.81 915.08 53901.47 88888.00 2017-11-11 16:52:54.000 315 7853.91 915.14 53901.56 88888.00 2017-11-11 16:52:55.000 315 7854.03 915.18 53901.66 88888.00 2017-11-11 16:52:56.000 315 7854.16 915.20 53901.74 88888.00 2017-11-11 16:52:57.000 315 7854.29 915.24 53901.82 88888.00 2017-11-11 16:52:58.000 315 7854.42 915.29 53901.91 88888.00 2017-11-11 16:52:59.000 315 7854.55 915.31 53902.00 88888.00 2017-11-11 16:53:00.000 315 7854.67 915.32 53902.09 88888.00 2017-11-11 16:53:01.000 315 7854.78 915.35 53902.16 88888.00 2017-11-11 16:53:02.000 315 7854.87 915.39 53902.21 88888.00 2017-11-11 16:53:03.000 315 7854.97 915.43 53902.28 88888.00 2017-11-11 16:53:04.000 315 7855.08 915.44 53902.36 88888.00 2017-11-11 16:53:05.000 315 7855.19 915.47 53902.44 88888.00 2017-11-11 16:53:06.000 315 7855.30 915.49 53902.52 88888.00 2017-11-11 16:53:07.000 315 7855.38 915.48 53902.60 88888.00 2017-11-11 16:53:08.000 315 7855.48 915.49 53902.70 88888.00 2017-11-11 16:53:09.000 315 7855.60 915.52 53902.79 88888.00 2017-11-11 16:53:10.000 315 7855.74 915.52 53902.88 88888.00 2017-11-11 16:53:11.000 315 7855.89 915.54 53902.98 88888.00 2017-11-11 16:53:12.000 315 7856.03 915.55 53903.09 88888.00 2017-11-11 16:53:13.000 315 7856.16 915.54 53903.20 88888.00 2017-11-11 16:53:14.000 315 7856.29 915.54 53903.29 88888.00 2017-11-11 16:53:15.000 315 7856.42 915.54 53903.37 88888.00 2017-11-11 16:53:16.000 315 7856.52 915.54 53903.44 88888.00 2017-11-11 16:53:17.000 315 7856.60 915.56 53903.50 88888.00 2017-11-11 16:53:18.000 315 7856.67 915.54 53903.57 88888.00 2017-11-11 16:53:19.000 315 7856.73 915.50 53903.61 88888.00 2017-11-11 16:53:20.000 315 7856.78 915.48 53903.64 88888.00 2017-11-11 16:53:21.000 315 7856.81 915.48 53903.69 88888.00 2017-11-11 16:53:22.000 315 7856.84 915.46 53903.73 88888.00 2017-11-11 16:53:23.000 315 7856.87 915.43 53903.76 88888.00 2017-11-11 16:53:24.000 315 7856.92 915.40 53903.79 88888.00 2017-11-11 16:53:25.000 315 7856.97 915.41 53903.84 88888.00 2017-11-11 16:53:26.000 315 7857.01 915.42 53903.89 88888.00 2017-11-11 16:53:27.000 315 7857.05 915.43 53903.93 88888.00 2017-11-11 16:53:28.000 315 7857.08 915.44 53903.96 88888.00 2017-11-11 16:53:29.000 315 7857.12 915.48 53904.00 88888.00 2017-11-11 16:53:30.000 315 7857.15 915.50 53904.02 88888.00 2017-11-11 16:53:31.000 315 7857.16 915.52 53904.04 88888.00 2017-11-11 16:53:32.000 315 7857.16 915.57 53904.05 88888.00 2017-11-11 16:53:33.000 315 7857.19 915.63 53904.06 88888.00 2017-11-11 16:53:34.000 315 7857.21 915.69 53904.07 88888.00 2017-11-11 16:53:35.000 315 7857.23 915.76 53904.08 88888.00 2017-11-11 16:53:36.000 315 7857.26 915.84 53904.09 88888.00 2017-11-11 16:53:37.000 315 7857.29 915.92 53904.09 88888.00 2017-11-11 16:53:38.000 315 7857.31 916.01 53904.10 88888.00 2017-11-11 16:53:39.000 315 7857.35 916.11 53904.12 88888.00 2017-11-11 16:53:40.000 315 7857.40 916.21 53904.14 88888.00 2017-11-11 16:53:41.000 315 7857.45 916.32 53904.16 88888.00 2017-11-11 16:53:42.000 315 7857.51 916.44 53904.20 88888.00 2017-11-11 16:53:43.000 315 7857.61 916.53 53904.27 88888.00 2017-11-11 16:53:44.000 315 7857.71 916.62 53904.33 88888.00 2017-11-11 16:53:45.000 315 7857.81 916.72 53904.39 88888.00 2017-11-11 16:53:46.000 315 7857.90 916.80 53904.45 88888.00 2017-11-11 16:53:47.000 315 7858.00 916.87 53904.51 88888.00 2017-11-11 16:53:48.000 315 7858.08 916.96 53904.56 88888.00 2017-11-11 16:53:49.000 315 7858.14 917.02 53904.59 88888.00 2017-11-11 16:53:50.000 315 7858.20 917.08 53904.62 88888.00 2017-11-11 16:53:51.000 315 7858.26 917.15 53904.65 88888.00 2017-11-11 16:53:52.000 315 7858.31 917.19 53904.66 88888.00 2017-11-11 16:53:53.000 315 7858.32 917.21 53904.65 88888.00 2017-11-11 16:53:54.000 315 7858.30 917.25 53904.65 88888.00 2017-11-11 16:53:55.000 315 7858.28 917.28 53904.64 88888.00 2017-11-11 16:53:56.000 315 7858.25 917.28 53904.62 88888.00 2017-11-11 16:53:57.000 315 7858.18 917.27 53904.59 88888.00 2017-11-11 16:53:58.000 315 7858.10 917.26 53904.55 88888.00 2017-11-11 16:53:59.000 315 7858.05 917.25 53904.52 88888.00 2017-11-11 16:54:00.000 315 7858.00 917.24 53904.50 88888.00 2017-11-11 16:54:01.000 315 7857.92 917.25 53904.46 88888.00 2017-11-11 16:54:02.000 315 7857.81 917.26 53904.41 88888.00 2017-11-11 16:54:03.000 315 7857.68 917.25 53904.33 88888.00 2017-11-11 16:54:04.000 315 7857.53 917.26 53904.24 88888.00 2017-11-11 16:54:05.000 315 7857.36 917.27 53904.14 88888.00 2017-11-11 16:54:06.000 315 7857.19 917.29 53904.04 88888.00 2017-11-11 16:54:07.000 315 7857.02 917.32 53903.96 88888.00 2017-11-11 16:54:08.000 315 7856.86 917.36 53903.89 88888.00 2017-11-11 16:54:09.000 315 7856.73 917.40 53903.83 88888.00 2017-11-11 16:54:10.000 315 7856.60 917.43 53903.78 88888.00 2017-11-11 16:54:11.000 315 7856.48 917.47 53903.75 88888.00 2017-11-11 16:54:12.000 315 7856.38 917.51 53903.74 88888.00 2017-11-11 16:54:13.000 315 7856.32 917.56 53903.73 88888.00 2017-11-11 16:54:14.000 315 7856.28 917.62 53903.72 88888.00 2017-11-11 16:54:15.000 315 7856.24 917.69 53903.72 88888.00 2017-11-11 16:54:16.000 315 7856.19 917.76 53903.74 88888.00 2017-11-11 16:54:17.000 315 7856.13 917.81 53903.75 88888.00 2017-11-11 16:54:18.000 315 7856.09 917.86 53903.76 88888.00 2017-11-11 16:54:19.000 315 7856.06 917.92 53903.76 88888.00 2017-11-11 16:54:20.000 315 7856.04 917.98 53903.78 88888.00 2017-11-11 16:54:21.000 315 7856.02 918.06 53903.80 88888.00 2017-11-11 16:54:22.000 315 7855.99 918.13 53903.80 88888.00 2017-11-11 16:54:23.000 315 7855.96 918.17 53903.82 88888.00 2017-11-11 16:54:24.000 315 7855.95 918.21 53903.84 88888.00 2017-11-11 16:54:25.000 315 7855.93 918.25 53903.87 88888.00 2017-11-11 16:54:26.000 315 7855.89 918.29 53903.87 88888.00 2017-11-11 16:54:27.000 315 7855.86 918.31 53903.86 88888.00 2017-11-11 16:54:28.000 315 7855.82 918.33 53903.86 88888.00 2017-11-11 16:54:29.000 315 7855.78 918.35 53903.88 88888.00 2017-11-11 16:54:30.000 315 7855.74 918.38 53903.88 88888.00 2017-11-11 16:54:31.000 315 7855.68 918.41 53903.87 88888.00 2017-11-11 16:54:32.000 315 7855.62 918.43 53903.86 88888.00 2017-11-11 16:54:33.000 315 7855.54 918.43 53903.84 88888.00 2017-11-11 16:54:34.000 315 7855.45 918.43 53903.81 88888.00 2017-11-11 16:54:35.000 315 7855.38 918.44 53903.80 88888.00 2017-11-11 16:54:36.000 315 7855.32 918.45 53903.80 88888.00 2017-11-11 16:54:37.000 315 7855.26 918.44 53903.80 88888.00 2017-11-11 16:54:38.000 315 7855.21 918.43 53903.82 88888.00 2017-11-11 16:54:39.000 315 7855.18 918.42 53903.84 88888.00 2017-11-11 16:54:40.000 315 7855.16 918.41 53903.87 88888.00 2017-11-11 16:54:41.000 315 7855.15 918.42 53903.90 88888.00 2017-11-11 16:54:42.000 315 7855.12 918.41 53903.93 88888.00 2017-11-11 16:54:43.000 315 7855.10 918.40 53903.95 88888.00 2017-11-11 16:54:44.000 315 7855.10 918.41 53903.98 88888.00 2017-11-11 16:54:45.000 315 7855.08 918.44 53904.00 88888.00 2017-11-11 16:54:46.000 315 7855.05 918.44 53904.03 88888.00 2017-11-11 16:54:47.000 315 7855.04 918.45 53904.05 88888.00 2017-11-11 16:54:48.000 315 7855.05 918.49 53904.08 88888.00 2017-11-11 16:54:49.000 315 7855.06 918.53 53904.11 88888.00 2017-11-11 16:54:50.000 315 7855.07 918.55 53904.14 88888.00 2017-11-11 16:54:51.000 315 7855.08 918.57 53904.18 88888.00 2017-11-11 16:54:52.000 315 7855.10 918.59 53904.23 88888.00 2017-11-11 16:54:53.000 315 7855.13 918.62 53904.29 88888.00 2017-11-11 16:54:54.000 315 7855.18 918.65 53904.36 88888.00 2017-11-11 16:54:55.000 315 7855.23 918.69 53904.43 88888.00 2017-11-11 16:54:56.000 315 7855.28 918.72 53904.49 88888.00 2017-11-11 16:54:57.000 315 7855.33 918.74 53904.55 88888.00 2017-11-11 16:54:58.000 315 7855.38 918.78 53904.63 88888.00 2017-11-11 16:54:59.000 315 7855.42 918.82 53904.70 88888.00 2017-11-11 16:55:00.000 315 7855.46 918.85 53904.76 88888.00 2017-11-11 16:55:01.000 315 7855.52 918.89 53904.82 88888.00 2017-11-11 16:55:02.000 315 7855.58 918.95 53904.89 88888.00 2017-11-11 16:55:03.000 315 7855.65 919.00 53904.96 88888.00 2017-11-11 16:55:04.000 315 7855.74 919.01 53905.05 88888.00 2017-11-11 16:55:05.000 315 7855.83 919.03 53905.14 88888.00 2017-11-11 16:55:06.000 315 7855.90 919.08 53905.23 88888.00 2017-11-11 16:55:07.000 315 7855.97 919.13 53905.30 88888.00 2017-11-11 16:55:08.000 315 7856.04 919.17 53905.37 88888.00 2017-11-11 16:55:09.000 315 7856.10 919.20 53905.46 88888.00 2017-11-11 16:55:10.000 315 7856.18 919.23 53905.57 88888.00 2017-11-11 16:55:11.000 315 7856.27 919.25 53905.66 88888.00 2017-11-11 16:55:12.000 315 7856.33 919.26 53905.73 88888.00 2017-11-11 16:55:13.000 315 7856.40 919.29 53905.81 88888.00 2017-11-11 16:55:14.000 315 7856.49 919.32 53905.90 88888.00 2017-11-11 16:55:15.000 315 7856.58 919.36 53905.99 88888.00 2017-11-11 16:55:16.000 315 7856.67 919.41 53906.06 88888.00 2017-11-11 16:55:17.000 315 7856.73 919.45 53906.13 88888.00 2017-11-11 16:55:18.000 315 7856.79 919.49 53906.20 88888.00 2017-11-11 16:55:19.000 315 7856.83 919.55 53906.26 88888.00 2017-11-11 16:55:20.000 315 7856.87 919.61 53906.31 88888.00 2017-11-11 16:55:21.000 315 7856.91 919.66 53906.36 88888.00 2017-11-11 16:55:22.000 315 7856.94 919.72 53906.40 88888.00 2017-11-11 16:55:23.000 315 7856.96 919.79 53906.43 88888.00 2017-11-11 16:55:24.000 315 7857.00 919.88 53906.47 88888.00 2017-11-11 16:55:25.000 315 7857.05 919.98 53906.51 88888.00 2017-11-11 16:55:26.000 315 7857.08 920.07 53906.56 88888.00 2017-11-11 16:55:27.000 315 7857.11 920.15 53906.60 88888.00 2017-11-11 16:55:28.000 315 7857.12 920.23 53906.62 88888.00 2017-11-11 16:55:29.000 315 7857.13 920.31 53906.64 88888.00 2017-11-11 16:55:30.000 315 7857.14 920.41 53906.65 88888.00 2017-11-11 16:55:31.000 315 7857.12 920.51 53906.65 88888.00 2017-11-11 16:55:32.000 315 7857.09 920.62 53906.64 88888.00 2017-11-11 16:55:33.000 315 7857.07 920.73 53906.62 88888.00 2017-11-11 16:55:34.000 315 7857.06 920.84 53906.61 88888.00 2017-11-11 16:55:35.000 315 7857.01 920.93 53906.60 88888.00 2017-11-11 16:55:36.000 315 7856.95 921.02 53906.56 88888.00 2017-11-11 16:55:37.000 315 7856.88 921.10 53906.52 88888.00 2017-11-11 16:55:38.000 315 7856.80 921.21 53906.48 88888.00 2017-11-11 16:55:39.000 315 7856.73 921.33 53906.43 88888.00 2017-11-11 16:55:40.000 315 7856.66 921.44 53906.38 88888.00 2017-11-11 16:55:41.000 315 7856.58 921.54 53906.33 88888.00 2017-11-11 16:55:42.000 315 7856.48 921.65 53906.30 88888.00 2017-11-11 16:55:43.000 315 7856.41 921.77 53906.28 88888.00 2017-11-11 16:55:44.000 315 7856.36 921.90 53906.24 88888.00 2017-11-11 16:55:45.000 315 7856.30 922.04 53906.19 88888.00 2017-11-11 16:55:46.000 315 7856.22 922.16 53906.14 88888.00 2017-11-11 16:55:47.000 315 7856.15 922.28 53906.10 88888.00 2017-11-11 16:55:48.000 315 7856.10 922.41 53906.08 88888.00 2017-11-11 16:55:49.000 315 7856.06 922.53 53906.09 88888.00 2017-11-11 16:55:50.000 315 7856.04 922.65 53906.10 88888.00 2017-11-11 16:55:51.000 315 7856.05 922.75 53906.12 88888.00 2017-11-11 16:55:52.000 315 7856.06 922.84 53906.16 88888.00 2017-11-11 16:55:53.000 315 7856.10 922.94 53906.23 88888.00 2017-11-11 16:55:54.000 315 7856.17 923.02 53906.34 88888.00 2017-11-11 16:55:55.000 315 7856.27 923.06 53906.45 88888.00 2017-11-11 16:55:56.000 315 7856.37 923.07 53906.58 88888.00 2017-11-11 16:55:57.000 315 7856.49 923.07 53906.72 88888.00 2017-11-11 16:55:58.000 315 7856.61 923.05 53906.86 88888.00 2017-11-11 16:55:59.000 315 7856.71 922.99 53907.00 88888.00 2017-11-11 16:56:00.000 315 7856.84 922.93 53907.15 88888.00 2017-11-11 16:56:01.000 315 7856.96 922.84 53907.30 88888.00 2017-11-11 16:56:02.000 315 7857.04 922.74 53907.45 88888.00 2017-11-11 16:56:03.000 315 7857.14 922.63 53907.59 88888.00 2017-11-11 16:56:04.000 315 7857.25 922.51 53907.72 88888.00 2017-11-11 16:56:05.000 315 7857.35 922.39 53907.86 88888.00 2017-11-11 16:56:06.000 315 7857.42 922.26 53907.98 88888.00 2017-11-11 16:56:07.000 315 7857.47 922.14 53908.08 88888.00 2017-11-11 16:56:08.000 315 7857.53 922.01 53908.20 88888.00 2017-11-11 16:56:09.000 315 7857.59 921.87 53908.30 88888.00 2017-11-11 16:56:10.000 315 7857.64 921.74 53908.41 88888.00 2017-11-11 16:56:11.000 315 7857.70 921.62 53908.54 88888.00 2017-11-11 16:56:12.000 315 7857.77 921.51 53908.66 88888.00 2017-11-11 16:56:13.000 315 7857.84 921.38 53908.77 88888.00 2017-11-11 16:56:14.000 315 7857.91 921.26 53908.90 88888.00 2017-11-11 16:56:15.000 315 7858.00 921.17 53909.02 88888.00 2017-11-11 16:56:16.000 315 7858.10 921.08 53909.12 88888.00 2017-11-11 16:56:17.000 315 7858.19 921.00 53909.23 88888.00 2017-11-11 16:56:18.000 315 7858.27 920.94 53909.32 88888.00 2017-11-11 16:56:19.000 315 7858.34 920.87 53909.42 88888.00 2017-11-11 16:56:20.000 315 7858.43 920.82 53909.52 88888.00 2017-11-11 16:56:21.000 315 7858.51 920.78 53909.62 88888.00 2017-11-11 16:56:22.000 315 7858.57 920.76 53909.71 88888.00 2017-11-11 16:56:23.000 315 7858.65 920.75 53909.79 88888.00 2017-11-11 16:56:24.000 315 7858.76 920.75 53909.86 88888.00 2017-11-11 16:56:25.000 315 7858.86 920.76 53909.94 88888.00 2017-11-11 16:56:26.000 315 7858.94 920.78 53910.02 88888.00 2017-11-11 16:56:27.000 315 7859.01 920.79 53910.09 88888.00 2017-11-11 16:56:28.000 315 7859.08 920.83 53910.18 88888.00 2017-11-11 16:56:29.000 315 7859.15 920.87 53910.25 88888.00 2017-11-11 16:56:30.000 315 7859.25 920.89 53910.30 88888.00 2017-11-11 16:56:31.000 315 7859.34 920.92 53910.36 88888.00 2017-11-11 16:56:32.000 315 7859.40 920.97 53910.41 88888.00 2017-11-11 16:56:33.000 315 7859.46 921.02 53910.44 88888.00 2017-11-11 16:56:34.000 315 7859.51 921.07 53910.48 88888.00 2017-11-11 16:56:35.000 315 7859.55 921.12 53910.52 88888.00 2017-11-11 16:56:36.000 315 7859.59 921.16 53910.54 88888.00 2017-11-11 16:56:37.000 315 7859.62 921.18 53910.57 88888.00 2017-11-11 16:56:38.000 315 7859.66 921.22 53910.60 88888.00 2017-11-11 16:56:39.000 315 7859.67 921.25 53910.64 88888.00 2017-11-11 16:56:40.000 315 7859.68 921.29 53910.67 88888.00 2017-11-11 16:56:41.000 315 7859.71 921.32 53910.70 88888.00 2017-11-11 16:56:42.000 315 7859.75 921.34 53910.72 88888.00 2017-11-11 16:56:43.000 315 7859.78 921.37 53910.75 88888.00 2017-11-11 16:56:44.000 315 7859.81 921.40 53910.77 88888.00 2017-11-11 16:56:45.000 315 7859.83 921.44 53910.80 88888.00 2017-11-11 16:56:46.000 315 7859.87 921.48 53910.84 88888.00 2017-11-11 16:56:47.000 315 7859.91 921.50 53910.88 88888.00 2017-11-11 16:56:48.000 315 7859.93 921.52 53910.93 88888.00 2017-11-11 16:56:49.000 315 7859.95 921.55 53910.98 88888.00 2017-11-11 16:56:50.000 315 7859.99 921.58 53911.01 88888.00 2017-11-11 16:56:51.000 315 7860.05 921.62 53911.05 88888.00 2017-11-11 16:56:52.000 315 7860.11 921.67 53911.12 88888.00 2017-11-11 16:56:53.000 315 7860.17 921.70 53911.17 88888.00 2017-11-11 16:56:54.000 315 7860.23 921.72 53911.22 88888.00 2017-11-11 16:56:55.000 315 7860.29 921.78 53911.28 88888.00 2017-11-11 16:56:56.000 315 7860.37 921.85 53911.33 88888.00 2017-11-11 16:56:57.000 315 7860.45 921.88 53911.38 88888.00 2017-11-11 16:56:58.000 315 7860.53 921.93 53911.43 88888.00 2017-11-11 16:56:59.000 315 7860.61 921.98 53911.50 88888.00 2017-11-11 16:57:00.000 315 7860.70 922.02 53911.58 88888.00 2017-11-11 16:57:01.000 315 7860.77 922.05 53911.66 88888.00 2017-11-11 16:57:02.000 315 7860.84 922.10 53911.72 88888.00 2017-11-11 16:57:03.000 315 7860.91 922.14 53911.78 88888.00 2017-11-11 16:57:04.000 315 7860.97 922.17 53911.82 88888.00 2017-11-11 16:57:05.000 315 7861.01 922.21 53911.87 88888.00 2017-11-11 16:57:06.000 315 7861.05 922.24 53911.92 88888.00 2017-11-11 16:57:07.000 315 7861.08 922.24 53911.96 88888.00 2017-11-11 16:57:08.000 315 7861.12 922.25 53912.02 88888.00 2017-11-11 16:57:09.000 315 7861.15 922.27 53912.06 88888.00 2017-11-11 16:57:10.000 315 7861.19 922.27 53912.11 88888.00 2017-11-11 16:57:11.000 315 7861.22 922.26 53912.17 88888.00 2017-11-11 16:57:12.000 315 7861.25 922.25 53912.24 88888.00 2017-11-11 16:57:13.000 315 7861.27 922.23 53912.29 88888.00 2017-11-11 16:57:14.000 315 7861.28 922.21 53912.34 88888.00 2017-11-11 16:57:15.000 315 7861.32 922.18 53912.39 88888.00 2017-11-11 16:57:16.000 315 7861.34 922.16 53912.43 88888.00 2017-11-11 16:57:17.000 315 7861.34 922.13 53912.46 88888.00 2017-11-11 16:57:18.000 315 7861.34 922.10 53912.50 88888.00 2017-11-11 16:57:19.000 315 7861.36 922.07 53912.56 88888.00 2017-11-11 16:57:20.000 315 7861.36 922.06 53912.60 88888.00 2017-11-11 16:57:21.000 315 7861.35 922.03 53912.64 88888.00 2017-11-11 16:57:22.000 315 7861.34 922.00 53912.66 88888.00 2017-11-11 16:57:23.000 315 7861.33 921.99 53912.68 88888.00 2017-11-11 16:57:24.000 315 7861.32 921.97 53912.71 88888.00 2017-11-11 16:57:25.000 315 7861.31 921.97 53912.75 88888.00 2017-11-11 16:57:26.000 315 7861.29 921.97 53912.77 88888.00 2017-11-11 16:57:27.000 315 7861.28 921.96 53912.79 88888.00 2017-11-11 16:57:28.000 315 7861.23 921.95 53912.80 88888.00 2017-11-11 16:57:29.000 315 7861.19 921.96 53912.82 88888.00 2017-11-11 16:57:30.000 315 7861.19 921.98 53912.84 88888.00 2017-11-11 16:57:31.000 315 7861.17 921.98 53912.84 88888.00 2017-11-11 16:57:32.000 315 7861.14 921.98 53912.86 88888.00 2017-11-11 16:57:33.000 315 7861.13 922.01 53912.88 88888.00 2017-11-11 16:57:34.000 315 7861.12 922.03 53912.88 88888.00 2017-11-11 16:57:35.000 315 7861.08 922.05 53912.89 88888.00 2017-11-11 16:57:36.000 315 7861.03 922.06 53912.90 88888.00 2017-11-11 16:57:37.000 315 7860.99 922.10 53912.91 88888.00 2017-11-11 16:57:38.000 315 7860.97 922.14 53912.93 88888.00 2017-11-11 16:57:39.000 315 7860.96 922.18 53912.95 88888.00 2017-11-11 16:57:40.000 315 7860.94 922.22 53912.95 88888.00 2017-11-11 16:57:41.000 315 7860.88 922.28 53912.93 88888.00 2017-11-11 16:57:42.000 315 7860.83 922.35 53912.90 88888.00 2017-11-11 16:57:43.000 315 7860.78 922.41 53912.88 88888.00 2017-11-11 16:57:44.000 315 7860.73 922.48 53912.87 88888.00 2017-11-11 16:57:45.000 315 7860.71 922.56 53912.88 88888.00 2017-11-11 16:57:46.000 315 7860.70 922.61 53912.91 88888.00 2017-11-11 16:57:47.000 315 7860.67 922.64 53912.95 88888.00 2017-11-11 16:57:48.000 315 7860.67 922.66 53912.99 88888.00 2017-11-11 16:57:49.000 315 7860.67 922.68 53913.02 88888.00 2017-11-11 16:57:50.000 315 7860.66 922.69 53913.05 88888.00 2017-11-11 16:57:51.000 315 7860.65 922.70 53913.09 88888.00 2017-11-11 16:57:52.000 315 7860.63 922.68 53913.13 88888.00 2017-11-11 16:57:53.000 315 7860.61 922.62 53913.17 88888.00 2017-11-11 16:57:54.000 315 7860.60 922.59 53913.22 88888.00 2017-11-11 16:57:55.000 315 7860.59 922.53 53913.27 88888.00 2017-11-11 16:57:56.000 315 7860.58 922.46 53913.31 88888.00 2017-11-11 16:57:57.000 315 7860.56 922.40 53913.36 88888.00 2017-11-11 16:57:58.000 315 7860.55 922.34 53913.41 88888.00 2017-11-11 16:57:59.000 315 7860.53 922.27 53913.44 88888.00 2017-11-11 16:58:00.000 315 7860.51 922.22 53913.47 88888.00 2017-11-11 16:58:01.000 315 7860.47 922.15 53913.52 88888.00 2017-11-11 16:58:02.000 315 7860.41 922.07 53913.54 88888.00 2017-11-11 16:58:03.000 315 7860.37 922.03 53913.54 88888.00 2017-11-11 16:58:04.000 315 7860.32 921.97 53913.55 88888.00 2017-11-11 16:58:05.000 315 7860.23 921.90 53913.54 88888.00 2017-11-11 16:58:06.000 315 7860.14 921.84 53913.52 88888.00 2017-11-11 16:58:07.000 315 7860.07 921.78 53913.53 88888.00 2017-11-11 16:58:08.000 315 7860.01 921.72 53913.53 88888.00 2017-11-11 16:58:09.000 315 7859.94 921.67 53913.52 88888.00 2017-11-11 16:58:10.000 315 7859.88 921.63 53913.52 88888.00 2017-11-11 16:58:11.000 315 7859.82 921.59 53913.52 88888.00 2017-11-11 16:58:12.000 315 7859.75 921.56 53913.53 88888.00 2017-11-11 16:58:13.000 315 7859.71 921.56 53913.54 88888.00 2017-11-11 16:58:14.000 315 7859.68 921.54 53913.55 88888.00 2017-11-11 16:58:15.000 315 7859.63 921.48 53913.57 88888.00 2017-11-11 16:58:16.000 315 7859.59 921.46 53913.58 88888.00 2017-11-11 16:58:17.000 315 7859.57 921.48 53913.61 88888.00 2017-11-11 16:58:18.000 315 7859.56 921.47 53913.63 88888.00 2017-11-11 16:58:19.000 315 7859.55 921.45 53913.64 88888.00 2017-11-11 16:58:20.000 315 7859.53 921.43 53913.65 88888.00 2017-11-11 16:58:21.000 315 7859.51 921.41 53913.66 88888.00 2017-11-11 16:58:22.000 315 7859.49 921.40 53913.67 88888.00 2017-11-11 16:58:23.000 315 7859.46 921.37 53913.68 88888.00 2017-11-11 16:58:24.000 315 7859.43 921.35 53913.70 88888.00 2017-11-11 16:58:25.000 315 7859.41 921.34 53913.71 88888.00 2017-11-11 16:58:26.000 315 7859.38 921.30 53913.73 88888.00 2017-11-11 16:58:27.000 315 7859.36 921.25 53913.75 88888.00 2017-11-11 16:58:28.000 315 7859.34 921.21 53913.76 88888.00 2017-11-11 16:58:29.000 315 7859.32 921.17 53913.76 88888.00 2017-11-11 16:58:30.000 315 7859.28 921.12 53913.77 88888.00 2017-11-11 16:58:31.000 315 7859.24 921.07 53913.76 88888.00 2017-11-11 16:58:32.000 315 7859.22 921.05 53913.75 88888.00 2017-11-11 16:58:33.000 315 7859.18 921.01 53913.77 88888.00 2017-11-11 16:58:34.000 315 7859.16 920.97 53913.79 88888.00 2017-11-11 16:58:35.000 315 7859.14 920.94 53913.82 88888.00 2017-11-11 16:58:36.000 315 7859.12 920.90 53913.86 88888.00 2017-11-11 16:58:37.000 315 7859.12 920.87 53913.90 88888.00 2017-11-11 16:58:38.000 315 7859.14 920.85 53913.93 88888.00 2017-11-11 16:58:39.000 315 7859.16 920.83 53913.96 88888.00 2017-11-11 16:58:40.000 315 7859.18 920.83 53914.01 88888.00 2017-11-11 16:58:41.000 315 7859.23 920.83 53914.06 88888.00 2017-11-11 16:58:42.000 315 7859.29 920.84 53914.11 88888.00 2017-11-11 16:58:43.000 315 7859.34 920.86 53914.16 88888.00 2017-11-11 16:58:44.000 315 7859.39 920.87 53914.22 88888.00 2017-11-11 16:58:45.000 315 7859.46 920.87 53914.27 88888.00 2017-11-11 16:58:46.000 315 7859.50 920.89 53914.31 88888.00 2017-11-11 16:58:47.000 315 7859.54 920.92 53914.36 88888.00 2017-11-11 16:58:48.000 315 7859.60 920.93 53914.40 88888.00 2017-11-11 16:58:49.000 315 7859.65 920.95 53914.44 88888.00 2017-11-11 16:58:50.000 315 7859.70 920.97 53914.49 88888.00 2017-11-11 16:58:51.000 315 7859.74 920.95 53914.52 88888.00 2017-11-11 16:58:52.000 315 7859.77 920.94 53914.55 88888.00 2017-11-11 16:58:53.000 315 7859.80 920.96 53914.58 88888.00 2017-11-11 16:58:54.000 315 7859.81 920.96 53914.60 88888.00 2017-11-11 16:58:55.000 315 7859.83 920.96 53914.61 88888.00 2017-11-11 16:58:56.000 315 7859.83 920.97 53914.63 88888.00 2017-11-11 16:58:57.000 315 7859.83 920.96 53914.65 88888.00 2017-11-11 16:58:58.000 315 7859.83 920.94 53914.66 88888.00 2017-11-11 16:58:59.000 315 7859.82 920.95 53914.66 88888.00 2017-11-11 16:59:00.000 315 7859.80 920.96 53914.66 88888.00 2017-11-11 16:59:01.000 315 7859.78 920.97 53914.66 88888.00 2017-11-11 16:59:02.000 315 7859.76 920.98 53914.64 88888.00 2017-11-11 16:59:03.000 315 7859.72 920.98 53914.61 88888.00 2017-11-11 16:59:04.000 315 7859.69 920.98 53914.59 88888.00 2017-11-11 16:59:05.000 315 7859.66 921.02 53914.58 88888.00 2017-11-11 16:59:06.000 315 7859.61 921.05 53914.56 88888.00 2017-11-11 16:59:07.000 315 7859.55 921.07 53914.52 88888.00 2017-11-11 16:59:08.000 315 7859.49 921.10 53914.49 88888.00 2017-11-11 16:59:09.000 315 7859.45 921.14 53914.47 88888.00 2017-11-11 16:59:10.000 315 7859.40 921.17 53914.44 88888.00 2017-11-11 16:59:11.000 315 7859.34 921.21 53914.42 88888.00 2017-11-11 16:59:12.000 315 7859.29 921.25 53914.40 88888.00 2017-11-11 16:59:13.000 315 7859.24 921.30 53914.36 88888.00 2017-11-11 16:59:14.000 315 7859.18 921.33 53914.32 88888.00 2017-11-11 16:59:15.000 315 7859.14 921.37 53914.30 88888.00 2017-11-11 16:59:16.000 315 7859.10 921.43 53914.29 88888.00 2017-11-11 16:59:17.000 315 7859.06 921.48 53914.27 88888.00 2017-11-11 16:59:18.000 315 7858.99 921.53 53914.23 88888.00 2017-11-11 16:59:19.000 315 7858.92 921.58 53914.20 88888.00 2017-11-11 16:59:20.000 315 7858.86 921.62 53914.18 88888.00 2017-11-11 16:59:21.000 315 7858.82 921.64 53914.15 88888.00 2017-11-11 16:59:22.000 315 7858.76 921.66 53914.12 88888.00 2017-11-11 16:59:23.000 315 7858.71 921.69 53914.09 88888.00 2017-11-11 16:59:24.000 315 7858.65 921.70 53914.06 88888.00 2017-11-11 16:59:25.000 315 7858.56 921.71 53914.04 88888.00 2017-11-11 16:59:26.000 315 7858.48 921.73 53914.04 88888.00 2017-11-11 16:59:27.000 315 7858.43 921.74 53914.03 88888.00 2017-11-11 16:59:28.000 315 7858.37 921.72 53914.01 88888.00 2017-11-11 16:59:29.000 315 7858.32 921.72 53913.99 88888.00 2017-11-11 16:59:30.000 315 7858.26 921.71 53913.98 88888.00 2017-11-11 16:59:31.000 315 7858.19 921.68 53913.99 88888.00 2017-11-11 16:59:32.000 315 7858.14 921.66 53914.00 88888.00 2017-11-11 16:59:33.000 315 7858.12 921.64 53914.01 88888.00 2017-11-11 16:59:34.000 315 7858.11 921.62 53914.02 88888.00 2017-11-11 16:59:35.000 315 7858.08 921.59 53914.05 88888.00 2017-11-11 16:59:36.000 315 7858.04 921.55 53914.07 88888.00 2017-11-11 16:59:37.000 315 7858.02 921.50 53914.08 88888.00 2017-11-11 16:59:38.000 315 7858.00 921.45 53914.11 88888.00 2017-11-11 16:59:39.000 315 7857.98 921.40 53914.15 88888.00 2017-11-11 16:59:40.000 315 7857.95 921.36 53914.18 88888.00 2017-11-11 16:59:41.000 315 7857.92 921.31 53914.21 88888.00 2017-11-11 16:59:42.000 315 7857.90 921.26 53914.24 88888.00 2017-11-11 16:59:43.000 315 7857.91 921.22 53914.28 88888.00 2017-11-11 16:59:44.000 315 7857.93 921.17 53914.32 88888.00 2017-11-11 16:59:45.000 315 7857.92 921.12 53914.37 88888.00 2017-11-11 16:59:46.000 315 7857.93 921.09 53914.43 88888.00 2017-11-11 16:59:47.000 315 7857.96 921.05 53914.48 88888.00 2017-11-11 16:59:48.000 315 7857.99 921.01 53914.53 88888.00 2017-11-11 16:59:49.000 315 7858.02 920.99 53914.57 88888.00 2017-11-11 16:59:50.000 315 7858.06 920.96 53914.64 88888.00 2017-11-11 16:59:51.000 315 7858.08 920.92 53914.71 88888.00 2017-11-11 16:59:52.000 315 7858.11 920.91 53914.75 88888.00 2017-11-11 16:59:53.000 315 7858.13 920.89 53914.78 88888.00 2017-11-11 16:59:54.000 315 7858.12 920.86 53914.82 88888.00 2017-11-11 16:59:55.000 315 7858.11 920.84 53914.85 88888.00 2017-11-11 16:59:56.000 315 7858.12 920.83 53914.88 88888.00 2017-11-11 16:59:57.000 315 7858.13 920.81 53914.91 88888.00 2017-11-11 16:59:58.000 315 7858.14 920.82 53914.93 88888.00 2017-11-11 16:59:59.000 315 7858.12 920.82 53914.95 88888.00 2017-11-11 17:00:00.000 315 7858.08 920.82 53914.97 88888.00 2017-11-11 17:00:01.000 315 7858.07 920.84 53914.98 88888.00 2017-11-11 17:00:02.000 315 7858.07 920.88 53915.00 88888.00 2017-11-11 17:00:03.000 315 7858.07 920.91 53915.02 88888.00 2017-11-11 17:00:04.000 315 7858.07 920.94 53915.03 88888.00 2017-11-11 17:00:05.000 315 7858.05 920.98 53915.05 88888.00 2017-11-11 17:00:06.000 315 7858.02 921.02 53915.06 88888.00 2017-11-11 17:00:07.000 315 7858.01 921.05 53915.08 88888.00 2017-11-11 17:00:08.000 315 7858.00 921.06 53915.10 88888.00 2017-11-11 17:00:09.000 315 7857.98 921.09 53915.11 88888.00 2017-11-11 17:00:10.000 315 7857.95 921.13 53915.12 88888.00 2017-11-11 17:00:11.000 315 7857.92 921.16 53915.11 88888.00 2017-11-11 17:00:12.000 315 7857.89 921.19 53915.10 88888.00 2017-11-11 17:00:13.000 315 7857.86 921.22 53915.09 88888.00 2017-11-11 17:00:14.000 315 7857.82 921.25 53915.10 88888.00 2017-11-11 17:00:15.000 315 7857.77 921.28 53915.10 88888.00 2017-11-11 17:00:16.000 315 7857.72 921.30 53915.09 88888.00 2017-11-11 17:00:17.000 315 7857.69 921.34 53915.08 88888.00 2017-11-11 17:00:18.000 315 7857.67 921.38 53915.07 88888.00 2017-11-11 17:00:19.000 315 7857.63 921.40 53915.07 88888.00 2017-11-11 17:00:20.000 315 7857.58 921.44 53915.07 88888.00 2017-11-11 17:00:21.000 315 7857.54 921.46 53915.07 88888.00 2017-11-11 17:00:22.000 315 7857.50 921.46 53915.07 88888.00 2017-11-11 17:00:23.000 315 7857.45 921.48 53915.08 88888.00 2017-11-11 17:00:24.000 315 7857.40 921.50 53915.09 88888.00 2017-11-11 17:00:25.000 315 7857.36 921.51 53915.12 88888.00 2017-11-11 17:00:26.000 315 7857.35 921.51 53915.12 88888.00 2017-11-11 17:00:27.000 315 7857.32 921.52 53915.12 88888.00 2017-11-11 17:00:28.000 315 7857.30 921.54 53915.15 88888.00 2017-11-11 17:00:29.000 315 7857.29 921.56 53915.18 88888.00 2017-11-11 17:00:30.000 315 7857.28 921.57 53915.19 88888.00 2017-11-11 17:00:31.000 315 7857.26 921.59 53915.21 88888.00 2017-11-11 17:00:32.000 315 7857.24 921.61 53915.22 88888.00 2017-11-11 17:00:33.000 315 7857.22 921.63 53915.26 88888.00 2017-11-11 17:00:34.000 315 7857.21 921.63 53915.29 88888.00 2017-11-11 17:00:35.000 315 7857.19 921.64 53915.30 88888.00 2017-11-11 17:00:36.000 315 7857.18 921.69 53915.32 88888.00 2017-11-11 17:00:37.000 315 7857.19 921.74 53915.35 88888.00 2017-11-11 17:00:38.000 315 7857.18 921.77 53915.37 88888.00 2017-11-11 17:00:39.000 315 7857.17 921.81 53915.40 88888.00 2017-11-11 17:00:40.000 315 7857.17 921.85 53915.43 88888.00 2017-11-11 17:00:41.000 315 7857.15 921.89 53915.44 88888.00 2017-11-11 17:00:42.000 315 7857.12 921.92 53915.46 88888.00 2017-11-11 17:00:43.000 315 7857.13 921.95 53915.49 88888.00 2017-11-11 17:00:44.000 315 7857.13 922.00 53915.52 88888.00 2017-11-11 17:00:45.000 315 7857.15 922.04 53915.55 88888.00 2017-11-11 17:00:46.000 315 7857.17 922.08 53915.60 88888.00 2017-11-11 17:00:47.000 315 7857.17 922.12 53915.65 88888.00 2017-11-11 17:00:48.000 315 7857.19 922.17 53915.70 88888.00 2017-11-11 17:00:49.000 315 7857.22 922.20 53915.74 88888.00 2017-11-11 17:00:50.000 315 7857.25 922.25 53915.79 88888.00 2017-11-11 17:00:51.000 315 7857.29 922.31 53915.84 88888.00 2017-11-11 17:00:52.000 315 7857.34 922.35 53915.89 88888.00 2017-11-11 17:00:53.000 315 7857.39 922.40 53915.96 88888.00 2017-11-11 17:00:54.000 315 7857.44 922.43 53916.03 88888.00 2017-11-11 17:00:55.000 315 7857.51 922.48 53916.10 88888.00 2017-11-11 17:00:56.000 315 7857.57 922.53 53916.16 88888.00 2017-11-11 17:00:57.000 315 7857.62 922.58 53916.23 88888.00 2017-11-11 17:00:58.000 315 7857.66 922.62 53916.28 88888.00 2017-11-11 17:00:59.000 315 7857.73 922.64 53916.32 88888.00 2017-11-11 17:01:00.000 315 7857.77 922.68 53916.37 88888.00 2017-11-11 17:01:01.000 315 7857.80 922.71 53916.41 88888.00 2017-11-11 17:01:02.000 315 7857.85 922.72 53916.47 88888.00 2017-11-11 17:01:03.000 315 7857.89 922.73 53916.53 88888.00 2017-11-11 17:01:04.000 315 7857.92 922.75 53916.57 88888.00 2017-11-11 17:01:05.000 315 7857.94 922.75 53916.61 88888.00 2017-11-11 17:01:06.000 315 7857.96 922.75 53916.65 88888.00 2017-11-11 17:01:07.000 315 7857.98 922.76 53916.70 88888.00 2017-11-11 17:01:08.000 315 7857.99 922.77 53916.75 88888.00 2017-11-11 17:01:09.000 315 7858.00 922.77 53916.78 88888.00 2017-11-11 17:01:10.000 315 7858.03 922.78 53916.82 88888.00 2017-11-11 17:01:11.000 315 7858.05 922.79 53916.88 88888.00 2017-11-11 17:01:12.000 315 7858.08 922.79 53916.92 88888.00 2017-11-11 17:01:13.000 315 7858.08 922.79 53916.95 88888.00 2017-11-11 17:01:14.000 315 7858.08 922.80 53916.98 88888.00 2017-11-11 17:01:15.000 315 7858.09 922.80 53917.01 88888.00 2017-11-11 17:01:16.000 315 7858.11 922.80 53917.05 88888.00 2017-11-11 17:01:17.000 315 7858.12 922.80 53917.10 88888.00 2017-11-11 17:01:18.000 315 7858.13 922.79 53917.14 88888.00 2017-11-11 17:01:19.000 315 7858.15 922.78 53917.17 88888.00 2017-11-11 17:01:20.000 315 7858.18 922.76 53917.21 88888.00 2017-11-11 17:01:21.000 315 7858.19 922.76 53917.25 88888.00 2017-11-11 17:01:22.000 315 7858.21 922.78 53917.29 88888.00 2017-11-11 17:01:23.000 315 7858.22 922.78 53917.32 88888.00 2017-11-11 17:01:24.000 315 7858.24 922.78 53917.36 88888.00 2017-11-11 17:01:25.000 315 7858.25 922.78 53917.41 88888.00 2017-11-11 17:01:26.000 315 7858.26 922.79 53917.45 88888.00 2017-11-11 17:01:27.000 315 7858.28 922.80 53917.50 88888.00 2017-11-11 17:01:28.000 315 7858.31 922.80 53917.56 88888.00 2017-11-11 17:01:29.000 315 7858.35 922.81 53917.63 88888.00 2017-11-11 17:01:30.000 315 7858.39 922.82 53917.69 88888.00 2017-11-11 17:01:31.000 315 7858.43 922.82 53917.75 88888.00 2017-11-11 17:01:32.000 315 7858.48 922.82 53917.80 88888.00 2017-11-11 17:01:33.000 315 7858.54 922.82 53917.87 88888.00 2017-11-11 17:01:34.000 315 7858.60 922.82 53917.94 88888.00 2017-11-11 17:01:35.000 315 7858.66 922.84 53918.01 88888.00 2017-11-11 17:01:36.000 315 7858.71 922.86 53918.08 88888.00 2017-11-11 17:01:37.000 315 7858.74 922.86 53918.12 88888.00 2017-11-11 17:01:38.000 315 7858.78 922.87 53918.16 88888.00 2017-11-11 17:01:39.000 315 7858.83 922.88 53918.22 88888.00 2017-11-11 17:01:40.000 315 7858.87 922.88 53918.28 88888.00 2017-11-11 17:01:41.000 315 7858.91 922.88 53918.34 88888.00 2017-11-11 17:01:42.000 315 7858.93 922.87 53918.40 88888.00 2017-11-11 17:01:43.000 315 7858.96 922.89 53918.44 88888.00 2017-11-11 17:01:44.000 315 7858.99 922.91 53918.48 88888.00 2017-11-11 17:01:45.000 315 7859.01 922.89 53918.52 88888.00 2017-11-11 17:01:46.000 315 7859.02 922.86 53918.57 88888.00 2017-11-11 17:01:47.000 315 7859.06 922.87 53918.61 88888.00 2017-11-11 17:01:48.000 315 7859.09 922.90 53918.66 88888.00 2017-11-11 17:01:49.000 315 7859.11 922.89 53918.70 88888.00 2017-11-11 17:01:50.000 315 7859.12 922.88 53918.73 88888.00 2017-11-11 17:01:51.000 315 7859.13 922.87 53918.78 88888.00 2017-11-11 17:01:52.000 315 7859.15 922.87 53918.82 88888.00 2017-11-11 17:01:53.000 315 7859.17 922.88 53918.88 88888.00 2017-11-11 17:01:54.000 315 7859.20 922.92 53918.93 88888.00 2017-11-11 17:01:55.000 315 7859.24 922.94 53918.96 88888.00 2017-11-11 17:01:56.000 315 7859.27 922.94 53919.01 88888.00 2017-11-11 17:01:57.000 315 7859.32 922.97 53919.07 88888.00 2017-11-11 17:01:58.000 315 7859.37 923.01 53919.13 88888.00 2017-11-11 17:01:59.000 315 7859.42 923.05 53919.18 88888.00 2017-11-11 17:02:00.000 315 7859.47 923.08 53919.24 88888.00 2017-11-11 17:02:01.000 315 7859.53 923.14 53919.31 88888.00 2017-11-11 17:02:02.000 315 7859.60 923.19 53919.38 88888.00 2017-11-11 17:02:03.000 315 7859.66 923.24 53919.44 88888.00 2017-11-11 17:02:04.000 315 7859.73 923.28 53919.50 88888.00 2017-11-11 17:02:05.000 315 7859.78 923.32 53919.57 88888.00 2017-11-11 17:02:06.000 315 7859.83 923.38 53919.63 88888.00 2017-11-11 17:02:07.000 315 7859.89 923.43 53919.66 88888.00 2017-11-11 17:02:08.000 315 7859.95 923.48 53919.70 88888.00 2017-11-11 17:02:09.000 315 7860.01 923.54 53919.75 88888.00 2017-11-11 17:02:10.000 315 7860.05 923.60 53919.80 88888.00 2017-11-11 17:02:11.000 315 7860.08 923.65 53919.84 88888.00 2017-11-11 17:02:12.000 315 7860.11 923.69 53919.88 88888.00 2017-11-11 17:02:13.000 315 7860.18 923.76 53919.94 88888.00 2017-11-11 17:02:14.000 315 7860.25 923.83 53919.99 88888.00 2017-11-11 17:02:15.000 315 7860.30 923.90 53920.05 88888.00 2017-11-11 17:02:16.000 315 7860.34 923.95 53920.10 88888.00 2017-11-11 17:02:17.000 315 7860.39 924.02 53920.14 88888.00 2017-11-11 17:02:18.000 315 7860.45 924.07 53920.19 88888.00 2017-11-11 17:02:19.000 315 7860.49 924.10 53920.24 88888.00 2017-11-11 17:02:20.000 315 7860.54 924.14 53920.30 88888.00 2017-11-11 17:02:21.000 315 7860.60 924.19 53920.36 88888.00 2017-11-11 17:02:22.000 315 7860.65 924.23 53920.41 88888.00 2017-11-11 17:02:23.000 315 7860.69 924.27 53920.45 88888.00 2017-11-11 17:02:24.000 315 7860.73 924.30 53920.50 88888.00 2017-11-11 17:02:25.000 315 7860.77 924.32 53920.54 88888.00 2017-11-11 17:02:26.000 315 7860.81 924.33 53920.58 88888.00 2017-11-11 17:02:27.000 315 7860.82 924.35 53920.62 88888.00 2017-11-11 17:02:28.000 315 7860.83 924.36 53920.66 88888.00 2017-11-11 17:02:29.000 315 7860.86 924.37 53920.70 88888.00 2017-11-11 17:02:30.000 315 7860.89 924.38 53920.73 88888.00 2017-11-11 17:02:31.000 315 7860.91 924.41 53920.78 88888.00 2017-11-11 17:02:32.000 315 7860.92 924.42 53920.81 88888.00 2017-11-11 17:02:33.000 315 7860.95 924.43 53920.84 88888.00 2017-11-11 17:02:34.000 315 7860.99 924.48 53920.88 88888.00 2017-11-11 17:02:35.000 315 7861.02 924.53 53920.93 88888.00 2017-11-11 17:02:36.000 315 7861.06 924.55 53920.97 88888.00 2017-11-11 17:02:37.000 315 7861.08 924.56 53921.03 88888.00 2017-11-11 17:02:38.000 315 7861.10 924.58 53921.07 88888.00 2017-11-11 17:02:39.000 315 7861.13 924.60 53921.11 88888.00 2017-11-11 17:02:40.000 315 7861.18 924.65 53921.16 88888.00 2017-11-11 17:02:41.000 315 7861.23 924.70 53921.23 88888.00 2017-11-11 17:02:42.000 315 7861.27 924.75 53921.29 88888.00 2017-11-11 17:02:43.000 315 7861.33 924.81 53921.35 88888.00 2017-11-11 17:02:44.000 315 7861.40 924.89 53921.40 88888.00 2017-11-11 17:02:45.000 315 7861.47 924.93 53921.46 88888.00 2017-11-11 17:02:46.000 315 7861.55 925.00 53921.54 88888.00 2017-11-11 17:02:47.000 315 7861.63 925.11 53921.61 88888.00 2017-11-11 17:02:48.000 315 7861.72 925.21 53921.68 88888.00 2017-11-11 17:02:49.000 315 7861.80 925.27 53921.75 88888.00 2017-11-11 17:02:50.000 315 7861.89 925.35 53921.81 88888.00 2017-11-11 17:02:51.000 315 7861.98 925.45 53921.89 88888.00 2017-11-11 17:02:52.000 315 7862.07 925.52 53921.96 88888.00 2017-11-11 17:02:53.000 315 7862.16 925.57 53922.04 88888.00 2017-11-11 17:02:54.000 315 7862.27 925.65 53922.11 88888.00 2017-11-11 17:02:55.000 315 7862.37 925.74 53922.19 88888.00 2017-11-11 17:02:56.000 315 7862.47 925.80 53922.27 88888.00 2017-11-11 17:02:57.000 315 7862.57 925.84 53922.34 88888.00 2017-11-11 17:02:58.000 315 7862.64 925.90 53922.41 88888.00 2017-11-11 17:02:59.000 315 7862.73 925.97 53922.49 88888.00 2017-11-11 17:03:00.000 315 7862.84 926.03 53922.57 88888.00 2017-11-11 17:03:01.000 315 7862.95 926.06 53922.65 88888.00 2017-11-11 17:03:02.000 315 7863.04 926.09 53922.73 88888.00 2017-11-11 17:03:03.000 315 7863.13 926.10 53922.82 88888.00 2017-11-11 17:03:04.000 315 7863.21 926.10 53922.90 88888.00 2017-11-11 17:03:05.000 315 7863.30 926.10 53922.98 88888.00 2017-11-11 17:03:06.000 315 7863.36 926.11 53923.05 88888.00 2017-11-11 17:03:07.000 315 7863.42 926.11 53923.12 88888.00 2017-11-11 17:03:08.000 315 7863.49 926.10 53923.19 88888.00 2017-11-11 17:03:09.000 315 7863.54 926.09 53923.24 88888.00 2017-11-11 17:03:10.000 315 7863.59 926.08 53923.29 88888.00 2017-11-11 17:03:11.000 315 7863.62 926.02 53923.36 88888.00 2017-11-11 17:03:12.000 315 7863.65 925.95 53923.40 88888.00 2017-11-11 17:03:13.000 315 7863.65 925.90 53923.45 88888.00 2017-11-11 17:03:14.000 315 7863.65 925.85 53923.49 88888.00 2017-11-11 17:03:15.000 315 7863.66 925.82 53923.51 88888.00 2017-11-11 17:03:16.000 315 7863.67 925.80 53923.53 88888.00 2017-11-11 17:03:17.000 315 7863.65 925.75 53923.56 88888.00 2017-11-11 17:03:18.000 315 7863.63 925.70 53923.58 88888.00 2017-11-11 17:03:19.000 315 7863.61 925.65 53923.59 88888.00 2017-11-11 17:03:20.000 315 7863.59 925.60 53923.62 88888.00 2017-11-11 17:03:21.000 315 7863.56 925.56 53923.65 88888.00 2017-11-11 17:03:22.000 315 7863.51 925.54 53923.67 88888.00 2017-11-11 17:03:23.000 315 7863.49 925.52 53923.70 88888.00 2017-11-11 17:03:24.000 315 7863.51 925.48 53923.75 88888.00 2017-11-11 17:03:25.000 315 7863.52 925.44 53923.80 88888.00 2017-11-11 17:03:26.000 315 7863.54 925.42 53923.84 88888.00 2017-11-11 17:03:27.000 315 7863.57 925.41 53923.87 88888.00 2017-11-11 17:03:28.000 315 7863.58 925.38 53923.90 88888.00 2017-11-11 17:03:29.000 315 7863.60 925.36 53923.95 88888.00 2017-11-11 17:03:30.000 315 7863.62 925.37 53924.00 88888.00 2017-11-11 17:03:31.000 315 7863.66 925.40 53924.05 88888.00 2017-11-11 17:03:32.000 315 7863.72 925.44 53924.12 88888.00 2017-11-11 17:03:33.000 315 7863.77 925.47 53924.17 88888.00 2017-11-11 17:03:34.000 315 7863.83 925.52 53924.23 88888.00 2017-11-11 17:03:35.000 315 7863.87 925.55 53924.27 88888.00 2017-11-11 17:03:36.000 315 7863.89 925.57 53924.30 88888.00 2017-11-11 17:03:37.000 315 7863.94 925.62 53924.33 88888.00 2017-11-11 17:03:38.000 315 7864.01 925.67 53924.39 88888.00 2017-11-11 17:03:39.000 315 7864.09 925.70 53924.46 88888.00 2017-11-11 17:03:40.000 315 7864.16 925.77 53924.53 88888.00 2017-11-11 17:03:41.000 315 7864.25 925.83 53924.59 88888.00 2017-11-11 17:03:42.000 315 7864.30 925.86 53924.64 88888.00 2017-11-11 17:03:43.000 315 7864.35 925.89 53924.70 88888.00 2017-11-11 17:03:44.000 315 7864.41 925.94 53924.75 88888.00 2017-11-11 17:03:45.000 315 7864.50 925.99 53924.82 88888.00 2017-11-11 17:03:46.000 315 7864.59 926.03 53924.88 88888.00 2017-11-11 17:03:47.000 315 7864.66 926.06 53924.95 88888.00 2017-11-11 17:03:48.000 315 7864.73 926.07 53925.00 88888.00 2017-11-11 17:03:49.000 315 7864.80 926.10 53925.05 88888.00 2017-11-11 17:03:50.000 315 7864.84 926.14 53925.10 88888.00 2017-11-11 17:03:51.000 315 7864.90 926.16 53925.14 88888.00 2017-11-11 17:03:52.000 315 7864.95 926.17 53925.18 88888.00 2017-11-11 17:03:53.000 315 7864.99 926.19 53925.23 88888.00 2017-11-11 17:03:54.000 315 7865.04 926.22 53925.27 88888.00 2017-11-11 17:03:55.000 315 7865.08 926.23 53925.29 88888.00 2017-11-11 17:03:56.000 315 7865.10 926.25 53925.31 88888.00 2017-11-11 17:03:57.000 315 7865.13 926.27 53925.34 88888.00 2017-11-11 17:03:58.000 315 7865.18 926.28 53925.38 88888.00 2017-11-11 17:03:59.000 315 7865.21 926.30 53925.42 88888.00 2017-11-11 17:04:00.000 315 7865.21 926.32 53925.43 88888.00 2017-11-11 17:04:01.000 315 7865.23 926.34 53925.45 88888.00 2017-11-11 17:04:02.000 315 7865.26 926.37 53925.47 88888.00 2017-11-11 17:04:03.000 315 7865.29 926.39 53925.50 88888.00 2017-11-11 17:04:04.000 315 7865.31 926.41 53925.54 88888.00 2017-11-11 17:04:05.000 315 7865.35 926.43 53925.59 88888.00 2017-11-11 17:04:06.000 315 7865.38 926.44 53925.63 88888.00 2017-11-11 17:04:07.000 315 7865.40 926.47 53925.66 88888.00 2017-11-11 17:04:08.000 315 7865.45 926.52 53925.68 88888.00 2017-11-11 17:04:09.000 315 7865.51 926.53 53925.72 88888.00 2017-11-11 17:04:10.000 315 7865.54 926.53 53925.77 88888.00 2017-11-11 17:04:11.000 315 7865.58 926.57 53925.81 88888.00 2017-11-11 17:04:12.000 315 7865.63 926.58 53925.86 88888.00 2017-11-11 17:04:13.000 315 7865.69 926.58 53925.91 88888.00 2017-11-11 17:04:14.000 315 7865.75 926.60 53925.96 88888.00 2017-11-11 17:04:15.000 315 7865.80 926.62 53926.01 88888.00 2017-11-11 17:04:16.000 315 7865.85 926.63 53926.05 88888.00 2017-11-11 17:04:17.000 315 7865.90 926.64 53926.10 88888.00 2017-11-11 17:04:18.000 315 7865.94 926.64 53926.14 88888.00 2017-11-11 17:04:19.000 315 7866.00 926.65 53926.19 88888.00 2017-11-11 17:04:20.000 315 7866.06 926.68 53926.25 88888.00 2017-11-11 17:04:21.000 315 7866.11 926.73 53926.31 88888.00 2017-11-11 17:04:22.000 315 7866.15 926.75 53926.35 88888.00 2017-11-11 17:04:23.000 315 7866.21 926.76 53926.38 88888.00 2017-11-11 17:04:24.000 315 7866.28 926.77 53926.42 88888.00 2017-11-11 17:04:25.000 315 7866.34 926.79 53926.48 88888.00 2017-11-11 17:04:26.000 315 7866.38 926.83 53926.54 88888.00 2017-11-11 17:04:27.000 315 7866.42 926.86 53926.58 88888.00 2017-11-11 17:04:28.000 315 7866.47 926.87 53926.62 88888.00 2017-11-11 17:04:29.000 315 7866.52 926.87 53926.65 88888.00 2017-11-11 17:04:30.000 315 7866.58 926.89 53926.69 88888.00 2017-11-11 17:04:31.000 315 7866.63 926.91 53926.75 88888.00 2017-11-11 17:04:32.000 315 7866.68 926.93 53926.79 88888.00 2017-11-11 17:04:33.000 315 7866.72 926.94 53926.84 88888.00 2017-11-11 17:04:34.000 315 7866.79 926.95 53926.89 88888.00 2017-11-11 17:04:35.000 315 7866.85 926.96 53926.93 88888.00 2017-11-11 17:04:36.000 315 7866.88 926.97 53926.97 88888.00 2017-11-11 17:04:37.000 315 7866.91 926.97 53926.99 88888.00 2017-11-11 17:04:38.000 315 7866.94 926.98 53927.02 88888.00 2017-11-11 17:04:39.000 315 7866.98 926.99 53927.05 88888.00 2017-11-11 17:04:40.000 315 7867.02 927.00 53927.11 88888.00 2017-11-11 17:04:41.000 315 7867.08 927.02 53927.16 88888.00 2017-11-11 17:04:42.000 315 7867.14 927.05 53927.20 88888.00 2017-11-11 17:04:43.000 315 7867.19 927.07 53927.23 88888.00 2017-11-11 17:04:44.000 315 7867.23 927.08 53927.27 88888.00 2017-11-11 17:04:45.000 315 7867.26 927.10 53927.32 88888.00 2017-11-11 17:04:46.000 315 7867.30 927.11 53927.36 88888.00 2017-11-11 17:04:47.000 315 7867.36 927.11 53927.41 88888.00 2017-11-11 17:04:48.000 315 7867.41 927.12 53927.45 88888.00 2017-11-11 17:04:49.000 315 7867.46 927.13 53927.48 88888.00 2017-11-11 17:04:50.000 315 7867.50 927.14 53927.50 88888.00 2017-11-11 17:04:51.000 315 7867.53 927.14 53927.53 88888.00 2017-11-11 17:04:52.000 315 7867.56 927.15 53927.54 88888.00 2017-11-11 17:04:53.000 315 7867.57 927.15 53927.55 88888.00 2017-11-11 17:04:54.000 315 7867.57 927.13 53927.56 88888.00 2017-11-11 17:04:55.000 315 7867.57 927.12 53927.56 88888.00 2017-11-11 17:04:56.000 315 7867.56 927.11 53927.57 88888.00 2017-11-11 17:04:57.000 315 7867.55 927.10 53927.59 88888.00 2017-11-11 17:04:58.000 315 7867.56 927.10 53927.59 88888.00 2017-11-11 17:04:59.000 315 7867.59 927.11 53927.58 88888.00 2017-11-11 17:05:00.000 315 7867.60 927.11 53927.60 88888.00 2017-11-11 17:05:01.000 315 7867.59 927.11 53927.62 88888.00 2017-11-11 17:05:02.000 315 7867.60 927.09 53927.64 88888.00 2017-11-11 17:05:03.000 315 7867.62 927.08 53927.65 88888.00 2017-11-11 17:05:04.000 315 7867.63 927.09 53927.66 88888.00 2017-11-11 17:05:05.000 315 7867.63 927.09 53927.69 88888.00 2017-11-11 17:05:06.000 315 7867.63 927.08 53927.72 88888.00 2017-11-11 17:05:07.000 315 7867.66 927.08 53927.75 88888.00 2017-11-11 17:05:08.000 315 7867.70 927.09 53927.77 88888.00 2017-11-11 17:05:09.000 315 7867.73 927.08 53927.81 88888.00 2017-11-11 17:05:10.000 315 7867.77 927.08 53927.84 88888.00 2017-11-11 17:05:11.000 315 7867.82 927.08 53927.88 88888.00 2017-11-11 17:05:12.000 315 7867.85 927.06 53927.93 88888.00 2017-11-11 17:05:13.000 315 7867.89 927.05 53927.98 88888.00 2017-11-11 17:05:14.000 315 7867.94 927.05 53928.02 88888.00 2017-11-11 17:05:15.000 315 7868.00 927.04 53928.06 88888.00 2017-11-11 17:05:16.000 315 7868.05 927.03 53928.11 88888.00 2017-11-11 17:05:17.000 315 7868.10 927.02 53928.15 88888.00 2017-11-11 17:05:18.000 315 7868.14 927.02 53928.18 88888.00 2017-11-11 17:05:19.000 315 7868.18 927.00 53928.22 88888.00 2017-11-11 17:05:20.000 315 7868.24 926.97 53928.25 88888.00 2017-11-11 17:05:21.000 315 7868.28 926.94 53928.29 88888.00 2017-11-11 17:05:22.000 315 7868.32 926.93 53928.35 88888.00 2017-11-11 17:05:23.000 315 7868.37 926.90 53928.40 88888.00 2017-11-11 17:05:24.000 315 7868.43 926.88 53928.45 88888.00 2017-11-11 17:05:25.000 315 7868.47 926.86 53928.49 88888.00 2017-11-11 17:05:26.000 315 7868.52 926.84 53928.53 88888.00 2017-11-11 17:05:27.000 315 7868.57 926.80 53928.57 88888.00 2017-11-11 17:05:28.000 315 7868.61 926.78 53928.62 88888.00 2017-11-11 17:05:29.000 315 7868.67 926.77 53928.66 88888.00 2017-11-11 17:05:30.000 315 7868.73 926.74 53928.71 88888.00 2017-11-11 17:05:31.000 315 7868.76 926.71 53928.74 88888.00 2017-11-11 17:05:32.000 315 7868.79 926.69 53928.77 88888.00 2017-11-11 17:05:33.000 315 7868.83 926.68 53928.82 88888.00 2017-11-11 17:05:34.000 315 7868.86 926.65 53928.86 88888.00 2017-11-11 17:05:35.000 315 7868.89 926.64 53928.88 88888.00 2017-11-11 17:05:36.000 315 7868.92 926.63 53928.92 88888.00 2017-11-11 17:05:37.000 315 7868.95 926.60 53928.95 88888.00 2017-11-11 17:05:38.000 315 7868.99 926.59 53928.98 88888.00 2017-11-11 17:05:39.000 315 7869.04 926.58 53929.02 88888.00 2017-11-11 17:05:40.000 315 7869.07 926.57 53929.05 88888.00 2017-11-11 17:05:41.000 315 7869.09 926.56 53929.05 88888.00 2017-11-11 17:05:42.000 315 7869.12 926.55 53929.07 88888.00 2017-11-11 17:05:43.000 315 7869.15 926.57 53929.11 88888.00 2017-11-11 17:05:44.000 315 7869.18 926.59 53929.12 88888.00 2017-11-11 17:05:45.000 315 7869.22 926.62 53929.14 88888.00 2017-11-11 17:05:46.000 315 7869.25 926.65 53929.17 88888.00 2017-11-11 17:05:47.000 315 7869.27 926.68 53929.19 88888.00 2017-11-11 17:05:48.000 315 7869.32 926.71 53929.21 88888.00 2017-11-11 17:05:49.000 315 7869.36 926.76 53929.22 88888.00 2017-11-11 17:05:50.000 315 7869.40 926.82 53929.23 88888.00 2017-11-11 17:05:51.000 315 7869.43 926.88 53929.26 88888.00 2017-11-11 17:05:52.000 315 7869.47 926.93 53929.29 88888.00 2017-11-11 17:05:53.000 315 7869.52 926.97 53929.30 88888.00 2017-11-11 17:05:54.000 315 7869.57 927.03 53929.33 88888.00 2017-11-11 17:05:55.000 315 7869.62 927.10 53929.35 88888.00 2017-11-11 17:05:56.000 315 7869.68 927.17 53929.38 88888.00 2017-11-11 17:05:57.000 315 7869.74 927.24 53929.41 88888.00 2017-11-11 17:05:58.000 315 7869.81 927.32 53929.46 88888.00 2017-11-11 17:05:59.000 315 7869.88 927.39 53929.48 88888.00 2017-11-11 17:06:00.000 315 7869.97 927.46 53929.52 88888.00 2017-11-11 17:06:01.000 315 7870.04 927.54 53929.56 88888.00 2017-11-11 17:06:02.000 315 7870.10 927.60 53929.59 88888.00 2017-11-11 17:06:03.000 315 7870.17 927.66 53929.62 88888.00 2017-11-11 17:06:04.000 315 7870.24 927.72 53929.65 88888.00 2017-11-11 17:06:05.000 315 7870.31 927.76 53929.68 88888.00 2017-11-11 17:06:06.000 315 7870.39 927.80 53929.72 88888.00 2017-11-11 17:06:07.000 315 7870.46 927.83 53929.76 88888.00 2017-11-11 17:06:08.000 315 7870.54 927.87 53929.80 88888.00 2017-11-11 17:06:09.000 315 7870.61 927.90 53929.84 88888.00 2017-11-11 17:06:10.000 315 7870.66 927.94 53929.88 88888.00 2017-11-11 17:06:11.000 315 7870.72 927.97 53929.91 88888.00 2017-11-11 17:06:12.000 315 7870.80 927.98 53929.94 88888.00 2017-11-11 17:06:13.000 315 7870.87 927.98 53929.98 88888.00 2017-11-11 17:06:14.000 315 7870.93 927.98 53930.04 88888.00 2017-11-11 17:06:15.000 315 7870.99 927.98 53930.09 88888.00 2017-11-11 17:06:16.000 315 7871.04 927.96 53930.13 88888.00 2017-11-11 17:06:17.000 315 7871.10 927.93 53930.17 88888.00 2017-11-11 17:06:18.000 315 7871.17 927.92 53930.20 88888.00 2017-11-11 17:06:19.000 315 7871.23 927.92 53930.25 88888.00 2017-11-11 17:06:20.000 315 7871.28 927.92 53930.28 88888.00 2017-11-11 17:06:21.000 315 7871.33 927.90 53930.30 88888.00 2017-11-11 17:06:22.000 315 7871.38 927.88 53930.34 88888.00 2017-11-11 17:06:23.000 315 7871.44 927.86 53930.40 88888.00 2017-11-11 17:06:24.000 315 7871.50 927.84 53930.44 88888.00 2017-11-11 17:06:25.000 315 7871.52 927.80 53930.45 88888.00 2017-11-11 17:06:26.000 315 7871.54 927.79 53930.46 88888.00 2017-11-11 17:06:27.000 315 7871.58 927.79 53930.48 88888.00 2017-11-11 17:06:28.000 315 7871.62 927.75 53930.48 88888.00 2017-11-11 17:06:29.000 315 7871.65 927.71 53930.50 88888.00 2017-11-11 17:06:30.000 315 7871.70 927.72 53930.55 88888.00 2017-11-11 17:06:31.000 315 7871.75 927.73 53930.57 88888.00 2017-11-11 17:06:32.000 315 7871.80 927.72 53930.59 88888.00 2017-11-11 17:06:33.000 315 7871.83 927.71 53930.60 88888.00 2017-11-11 17:06:34.000 315 7871.87 927.73 53930.61 88888.00 2017-11-11 17:06:35.000 315 7871.92 927.73 53930.62 88888.00 2017-11-11 17:06:36.000 315 7871.95 927.72 53930.63 88888.00 2017-11-11 17:06:37.000 315 7871.98 927.74 53930.62 88888.00 2017-11-11 17:06:38.000 315 7872.02 927.75 53930.64 88888.00 2017-11-11 17:06:39.000 315 7872.07 927.74 53930.66 88888.00 2017-11-11 17:06:40.000 315 7872.12 927.76 53930.67 88888.00 2017-11-11 17:06:41.000 315 7872.17 927.78 53930.68 88888.00 2017-11-11 17:06:42.000 315 7872.22 927.80 53930.69 88888.00 2017-11-11 17:06:43.000 315 7872.27 927.81 53930.71 88888.00 2017-11-11 17:06:44.000 315 7872.32 927.82 53930.73 88888.00 2017-11-11 17:06:45.000 315 7872.38 927.84 53930.75 88888.00 2017-11-11 17:06:46.000 315 7872.42 927.86 53930.75 88888.00 2017-11-11 17:06:47.000 315 7872.45 927.87 53930.76 88888.00 2017-11-11 17:06:48.000 315 7872.50 927.87 53930.78 88888.00 2017-11-11 17:06:49.000 315 7872.55 927.86 53930.78 88888.00 2017-11-11 17:06:50.000 315 7872.60 927.87 53930.78 88888.00 2017-11-11 17:06:51.000 315 7872.64 927.89 53930.79 88888.00 2017-11-11 17:06:52.000 315 7872.68 927.91 53930.80 88888.00 2017-11-11 17:06:53.000 315 7872.71 927.92 53930.80 88888.00 2017-11-11 17:06:54.000 315 7872.75 927.93 53930.79 88888.00 2017-11-11 17:06:55.000 315 7872.78 927.93 53930.78 88888.00 2017-11-11 17:06:56.000 315 7872.80 927.92 53930.78 88888.00 2017-11-11 17:06:57.000 315 7872.82 927.91 53930.77 88888.00 2017-11-11 17:06:58.000 315 7872.83 927.89 53930.76 88888.00 2017-11-11 17:06:59.000 315 7872.87 927.90 53930.76 88888.00 2017-11-11 17:07:00.000 315 7872.90 927.89 53930.75 88888.00 2017-11-11 17:07:01.000 315 7872.91 927.86 53930.74 88888.00 2017-11-11 17:07:02.000 315 7872.91 927.84 53930.73 88888.00 2017-11-11 17:07:03.000 315 7872.90 927.83 53930.71 88888.00 2017-11-11 17:07:04.000 315 7872.88 927.81 53930.68 88888.00 2017-11-11 17:07:05.000 315 7872.87 927.80 53930.66 88888.00 2017-11-11 17:07:06.000 315 7872.87 927.79 53930.64 88888.00 2017-11-11 17:07:07.000 315 7872.85 927.77 53930.62 88888.00 2017-11-11 17:07:08.000 315 7872.82 927.77 53930.59 88888.00 2017-11-11 17:07:09.000 315 7872.79 927.78 53930.57 88888.00 2017-11-11 17:07:10.000 315 7872.78 927.76 53930.54 88888.00 2017-11-11 17:07:11.000 315 7872.80 927.75 53930.51 88888.00 2017-11-11 17:07:12.000 315 7872.82 927.80 53930.50 88888.00 2017-11-11 17:07:13.000 315 7872.81 927.84 53930.49 88888.00 2017-11-11 17:07:14.000 315 7872.80 927.83 53930.47 88888.00 2017-11-11 17:07:15.000 315 7872.81 927.83 53930.47 88888.00 2017-11-11 17:07:16.000 315 7872.83 927.85 53930.46 88888.00 2017-11-11 17:07:17.000 315 7872.84 927.85 53930.45 88888.00 2017-11-11 17:07:18.000 315 7872.87 927.86 53930.45 88888.00 2017-11-11 17:07:19.000 315 7872.90 927.89 53930.46 88888.00 2017-11-11 17:07:20.000 315 7872.93 927.90 53930.46 88888.00 2017-11-11 17:07:21.000 315 7872.98 927.88 53930.46 88888.00 2017-11-11 17:07:22.000 315 7873.01 927.89 53930.46 88888.00 2017-11-11 17:07:23.000 315 7873.06 927.91 53930.45 88888.00 2017-11-11 17:07:24.000 315 7873.11 927.91 53930.44 88888.00 2017-11-11 17:07:25.000 315 7873.13 927.91 53930.45 88888.00 2017-11-11 17:07:26.000 315 7873.14 927.91 53930.45 88888.00 2017-11-11 17:07:27.000 315 7873.17 927.91 53930.43 88888.00 2017-11-11 17:07:28.000 315 7873.20 927.91 53930.41 88888.00 2017-11-11 17:07:29.000 315 7873.20 927.92 53930.39 88888.00 2017-11-11 17:07:30.000 315 7873.22 927.93 53930.37 88888.00 2017-11-11 17:07:31.000 315 7873.25 927.95 53930.35 88888.00 2017-11-11 17:07:32.000 315 7873.26 927.98 53930.32 88888.00 2017-11-11 17:07:33.000 315 7873.26 927.98 53930.31 88888.00 2017-11-11 17:07:34.000 315 7873.27 927.99 53930.30 88888.00 2017-11-11 17:07:35.000 315 7873.27 928.00 53930.28 88888.00 2017-11-11 17:07:36.000 315 7873.27 928.02 53930.25 88888.00 2017-11-11 17:07:37.000 315 7873.29 928.03 53930.22 88888.00 2017-11-11 17:07:38.000 315 7873.30 928.03 53930.20 88888.00 2017-11-11 17:07:39.000 315 7873.30 928.04 53930.18 88888.00 2017-11-11 17:07:40.000 315 7873.30 928.07 53930.16 88888.00 2017-11-11 17:07:41.000 315 7873.30 928.09 53930.14 88888.00 2017-11-11 17:07:42.000 315 7873.31 928.09 53930.12 88888.00 2017-11-11 17:07:43.000 315 7873.31 928.09 53930.09 88888.00 2017-11-11 17:07:44.000 315 7873.30 928.08 53930.07 88888.00 2017-11-11 17:07:45.000 315 7873.29 928.09 53930.04 88888.00 2017-11-11 17:07:46.000 315 7873.28 928.10 53930.02 88888.00 2017-11-11 17:07:47.000 315 7873.28 928.08 53929.99 88888.00 2017-11-11 17:07:48.000 315 7873.27 928.07 53929.96 88888.00 2017-11-11 17:07:49.000 315 7873.24 928.06 53929.93 88888.00 2017-11-11 17:07:50.000 315 7873.23 928.06 53929.90 88888.00 2017-11-11 17:07:51.000 315 7873.23 928.06 53929.87 88888.00 2017-11-11 17:07:52.000 315 7873.21 928.05 53929.84 88888.00 2017-11-11 17:07:53.000 315 7873.20 928.04 53929.82 88888.00 2017-11-11 17:07:54.000 315 7873.20 928.03 53929.78 88888.00 2017-11-11 17:07:55.000 315 7873.18 928.02 53929.73 88888.00 2017-11-11 17:07:56.000 315 7873.17 928.01 53929.70 88888.00 2017-11-11 17:07:57.000 315 7873.15 928.02 53929.66 88888.00 2017-11-11 17:07:58.000 315 7873.13 928.03 53929.62 88888.00 2017-11-11 17:07:59.000 315 7873.12 928.03 53929.59 88888.00 2017-11-11 17:08:00.000 315 7873.10 928.03 53929.55 88888.00 2017-11-11 17:08:01.000 315 7873.08 928.05 53929.50 88888.00 2017-11-11 17:08:02.000 315 7873.07 928.07 53929.46 88888.00 2017-11-11 17:08:03.000 315 7873.08 928.06 53929.43 88888.00 2017-11-11 17:08:04.000 315 7873.09 928.05 53929.41 88888.00 2017-11-11 17:08:05.000 315 7873.10 928.05 53929.38 88888.00 2017-11-11 17:08:06.000 315 7873.10 928.05 53929.34 88888.00 2017-11-11 17:08:07.000 315 7873.11 928.07 53929.30 88888.00 2017-11-11 17:08:08.000 315 7873.15 928.07 53929.27 88888.00 2017-11-11 17:08:09.000 315 7873.18 928.08 53929.23 88888.00 2017-11-11 17:08:10.000 315 7873.18 928.13 53929.18 88888.00 2017-11-11 17:08:11.000 315 7873.19 928.12 53929.16 88888.00 2017-11-11 17:08:12.000 315 7873.21 928.10 53929.12 88888.00 2017-11-11 17:08:13.000 315 7873.20 928.10 53929.07 88888.00 2017-11-11 17:08:14.000 315 7873.20 928.08 53929.01 88888.00 2017-11-11 17:08:15.000 315 7873.19 928.05 53928.96 88888.00 2017-11-11 17:08:16.000 315 7873.18 928.00 53928.93 88888.00 2017-11-11 17:08:17.000 315 7873.19 927.96 53928.87 88888.00 2017-11-11 17:08:18.000 315 7873.16 927.92 53928.81 88888.00 2017-11-11 17:08:19.000 315 7873.13 927.86 53928.75 88888.00 2017-11-11 17:08:20.000 315 7873.10 927.79 53928.70 88888.00 2017-11-11 17:08:21.000 315 7873.08 927.74 53928.64 88888.00 2017-11-11 17:08:22.000 315 7873.06 927.68 53928.61 88888.00 2017-11-11 17:08:23.000 315 7873.05 927.61 53928.56 88888.00 2017-11-11 17:08:24.000 315 7873.05 927.55 53928.51 88888.00 2017-11-11 17:08:25.000 315 7873.03 927.49 53928.45 88888.00 2017-11-11 17:08:26.000 315 7872.98 927.44 53928.38 88888.00 2017-11-11 17:08:27.000 315 7872.94 927.38 53928.32 88888.00 2017-11-11 17:08:28.000 315 7872.91 927.33 53928.25 88888.00 2017-11-11 17:08:29.000 315 7872.85 927.28 53928.18 88888.00 2017-11-11 17:08:30.000 315 7872.78 927.21 53928.09 88888.00 2017-11-11 17:08:31.000 315 7872.72 927.17 53928.01 88888.00 2017-11-11 17:08:32.000 315 7872.68 927.14 53927.93 88888.00 2017-11-11 17:08:33.000 315 7872.61 927.08 53927.86 88888.00 2017-11-11 17:08:34.000 315 7872.54 927.01 53927.79 88888.00 2017-11-11 17:08:35.000 315 7872.45 926.94 53927.70 88888.00 2017-11-11 17:08:36.000 315 7872.37 926.89 53927.61 88888.00 2017-11-11 17:08:37.000 315 7872.29 926.84 53927.52 88888.00 2017-11-11 17:08:38.000 315 7872.21 926.78 53927.44 88888.00 2017-11-11 17:08:39.000 315 7872.12 926.74 53927.35 88888.00 2017-11-11 17:08:40.000 315 7872.02 926.69 53927.25 88888.00 2017-11-11 17:08:41.000 315 7871.93 926.62 53927.15 88888.00 2017-11-11 17:08:42.000 315 7871.84 926.54 53927.06 88888.00 2017-11-11 17:08:43.000 315 7871.72 926.44 53926.97 88888.00 2017-11-11 17:08:44.000 315 7871.61 926.34 53926.87 88888.00 2017-11-11 17:08:45.000 315 7871.51 926.23 53926.79 88888.00 2017-11-11 17:08:46.000 315 7871.41 926.12 53926.71 88888.00 2017-11-11 17:08:47.000 315 7871.31 926.02 53926.61 88888.00 2017-11-11 17:08:48.000 315 7871.22 925.93 53926.52 88888.00 2017-11-11 17:08:49.000 315 7871.13 925.83 53926.45 88888.00 2017-11-11 17:08:50.000 315 7871.05 925.75 53926.39 88888.00 2017-11-11 17:08:51.000 315 7870.99 925.65 53926.33 88888.00 2017-11-11 17:08:52.000 315 7870.94 925.52 53926.29 88888.00 2017-11-11 17:08:53.000 315 7870.89 925.37 53926.25 88888.00 2017-11-11 17:08:54.000 315 7870.85 925.21 53926.20 88888.00 2017-11-11 17:08:55.000 315 7870.82 925.02 53926.17 88888.00 2017-11-11 17:08:56.000 315 7870.80 924.82 53926.14 88888.00 2017-11-11 17:08:57.000 315 7870.78 924.64 53926.11 88888.00 2017-11-11 17:08:58.000 315 7870.75 924.46 53926.07 88888.00 2017-11-11 17:08:59.000 315 7870.71 924.27 53926.02 88888.00 2017-11-11 17:09:00.000 315 7870.67 924.08 53925.96 88888.00 2017-11-11 17:09:01.000 315 7870.61 923.88 53925.90 88888.00 2017-11-11 17:09:02.000 315 7870.53 923.67 53925.85 88888.00 2017-11-11 17:09:03.000 315 7870.47 923.46 53925.79 88888.00 2017-11-11 17:09:04.000 315 7870.40 923.25 53925.73 88888.00 2017-11-11 17:09:05.000 315 7870.30 923.03 53925.66 88888.00 2017-11-11 17:09:06.000 315 7870.21 922.80 53925.60 88888.00 2017-11-11 17:09:07.000 315 7870.10 922.56 53925.53 88888.00 2017-11-11 17:09:08.000 315 7869.99 922.32 53925.46 88888.00 2017-11-11 17:09:09.000 315 7869.86 922.09 53925.39 88888.00 2017-11-11 17:09:10.000 315 7869.74 921.86 53925.31 88888.00 2017-11-11 17:09:11.000 315 7869.63 921.61 53925.25 88888.00 2017-11-11 17:09:12.000 315 7869.54 921.36 53925.19 88888.00 2017-11-11 17:09:13.000 315 7869.45 921.12 53925.14 88888.00 2017-11-11 17:09:14.000 315 7869.34 920.86 53925.11 88888.00 2017-11-11 17:09:15.000 315 7869.21 920.58 53925.07 88888.00 2017-11-11 17:09:16.000 315 7869.08 920.29 53925.02 88888.00 2017-11-11 17:09:17.000 315 7868.95 920.01 53924.96 88888.00 2017-11-11 17:09:18.000 315 7868.83 919.74 53924.90 88888.00 2017-11-11 17:09:19.000 315 7868.70 919.48 53924.84 88888.00 2017-11-11 17:09:20.000 315 7868.55 919.24 53924.79 88888.00 2017-11-11 17:09:21.000 315 7868.39 918.99 53924.73 88888.00 2017-11-11 17:09:22.000 315 7868.23 918.76 53924.66 88888.00 2017-11-11 17:09:23.000 315 7868.05 918.55 53924.58 88888.00 2017-11-11 17:09:24.000 315 7867.86 918.33 53924.49 88888.00 2017-11-11 17:09:25.000 315 7867.69 918.12 53924.41 88888.00 2017-11-11 17:09:26.000 315 7867.53 917.95 53924.35 88888.00 2017-11-11 17:09:27.000 315 7867.35 917.78 53924.27 88888.00 2017-11-11 17:09:28.000 315 7867.17 917.63 53924.20 88888.00 2017-11-11 17:09:29.000 315 7867.00 917.49 53924.14 88888.00 2017-11-11 17:09:30.000 315 7866.84 917.37 53924.09 88888.00 2017-11-11 17:09:31.000 315 7866.70 917.26 53924.05 88888.00 2017-11-11 17:09:32.000 315 7866.58 917.16 53924.01 88888.00 2017-11-11 17:09:33.000 315 7866.45 917.07 53923.97 88888.00 2017-11-11 17:09:34.000 315 7866.33 917.00 53923.93 88888.00 2017-11-11 17:09:35.000 315 7866.22 916.95 53923.90 88888.00 2017-11-11 17:09:36.000 315 7866.10 916.92 53923.85 88888.00 2017-11-11 17:09:37.000 315 7866.00 916.91 53923.80 88888.00 2017-11-11 17:09:38.000 315 7865.93 916.90 53923.77 88888.00 2017-11-11 17:09:39.000 315 7865.85 916.91 53923.74 88888.00 2017-11-11 17:09:40.000 315 7865.78 916.95 53923.72 88888.00 2017-11-11 17:09:41.000 315 7865.72 916.99 53923.71 88888.00 2017-11-11 17:09:42.000 315 7865.67 917.03 53923.69 88888.00 2017-11-11 17:09:43.000 315 7865.63 917.08 53923.68 88888.00 2017-11-11 17:09:44.000 315 7865.60 917.13 53923.70 88888.00 2017-11-11 17:09:45.000 315 7865.63 917.17 53923.74 88888.00 2017-11-11 17:09:46.000 315 7865.68 917.25 53923.80 88888.00 2017-11-11 17:09:47.000 315 7865.72 917.33 53923.85 88888.00 2017-11-11 17:09:48.000 315 7865.79 917.39 53923.91 88888.00 2017-11-11 17:09:49.000 315 7865.87 917.46 53923.97 88888.00 2017-11-11 17:09:50.000 315 7865.95 917.58 53924.02 88888.00 2017-11-11 17:09:51.000 315 7866.04 917.70 53924.07 88888.00 2017-11-11 17:09:52.000 315 7866.12 917.80 53924.11 88888.00 2017-11-11 17:09:53.000 315 7866.17 917.89 53924.14 88888.00 2017-11-11 17:09:54.000 315 7866.22 918.01 53924.18 88888.00 2017-11-11 17:09:55.000 315 7866.28 918.12 53924.23 88888.00 2017-11-11 17:09:56.000 315 7866.36 918.24 53924.27 88888.00 2017-11-11 17:09:57.000 315 7866.44 918.37 53924.31 88888.00 2017-11-11 17:09:58.000 315 7866.53 918.50 53924.35 88888.00 2017-11-11 17:09:59.000 315 7866.63 918.67 53924.39 88888.00 2017-11-11 17:10:00.000 315 7866.73 918.85 53924.45 88888.00 2017-11-11 17:10:01.000 315 7866.83 919.03 53924.48 88888.00 2017-11-11 17:10:02.000 315 7866.93 919.23 53924.52 88888.00 2017-11-11 17:10:03.000 315 7867.03 919.43 53924.56 88888.00 2017-11-11 17:10:04.000 315 7867.15 919.65 53924.61 88888.00 2017-11-11 17:10:05.000 315 7867.25 919.91 53924.65 88888.00 2017-11-11 17:10:06.000 315 7867.33 920.17 53924.68 88888.00 2017-11-11 17:10:07.000 315 7867.45 920.44 53924.69 88888.00 2017-11-11 17:10:08.000 315 7867.57 920.74 53924.72 88888.00 2017-11-11 17:10:09.000 315 7867.68 921.04 53924.77 88888.00 2017-11-11 17:10:10.000 315 7867.82 921.34 53924.82 88888.00 2017-11-11 17:10:11.000 315 7867.99 921.65 53924.88 88888.00 2017-11-11 17:10:12.000 315 7868.17 921.97 53924.95 88888.00 2017-11-11 17:10:13.000 315 7868.34 922.29 53925.03 88888.00 2017-11-11 17:10:14.000 315 7868.51 922.60 53925.09 88888.00 2017-11-11 17:10:15.000 315 7868.68 922.90 53925.16 88888.00 2017-11-11 17:10:16.000 315 7868.85 923.21 53925.21 88888.00 2017-11-11 17:10:17.000 315 7869.01 923.54 53925.27 88888.00 2017-11-11 17:10:18.000 315 7869.19 923.84 53925.32 88888.00 2017-11-11 17:10:19.000 315 7869.39 924.13 53925.39 88888.00 2017-11-11 17:10:20.000 315 7869.58 924.42 53925.46 88888.00 2017-11-11 17:10:21.000 315 7869.76 924.70 53925.52 88888.00 2017-11-11 17:10:22.000 315 7869.98 924.98 53925.59 88888.00 2017-11-11 17:10:23.000 315 7870.18 925.27 53925.66 88888.00 2017-11-11 17:10:24.000 315 7870.34 925.56 53925.71 88888.00 2017-11-11 17:10:25.000 315 7870.52 925.84 53925.75 88888.00 2017-11-11 17:10:26.000 315 7870.67 926.10 53925.79 88888.00 2017-11-11 17:10:27.000 315 7870.82 926.35 53925.81 88888.00 2017-11-11 17:10:28.000 315 7870.97 926.60 53925.82 88888.00 2017-11-11 17:10:29.000 315 7871.09 926.89 53925.82 88888.00 2017-11-11 17:10:30.000 315 7871.21 927.17 53925.81 88888.00 2017-11-11 17:10:31.000 315 7871.35 927.44 53925.80 88888.00 2017-11-11 17:10:32.000 315 7871.46 927.71 53925.80 88888.00 2017-11-11 17:10:33.000 315 7871.56 927.97 53925.81 88888.00 2017-11-11 17:10:34.000 315 7871.67 928.22 53925.81 88888.00 2017-11-11 17:10:35.000 315 7871.78 928.48 53925.80 88888.00 2017-11-11 17:10:36.000 315 7871.89 928.74 53925.80 88888.00 2017-11-11 17:10:37.000 315 7871.98 928.99 53925.80 88888.00 2017-11-11 17:10:38.000 315 7872.06 929.26 53925.80 88888.00 2017-11-11 17:10:39.000 315 7872.17 929.53 53925.79 88888.00 2017-11-11 17:10:40.000 315 7872.26 929.76 53925.79 88888.00 2017-11-11 17:10:41.000 315 7872.35 930.00 53925.77 88888.00 2017-11-11 17:10:42.000 315 7872.43 930.23 53925.75 88888.00 2017-11-11 17:10:43.000 315 7872.51 930.44 53925.75 88888.00 2017-11-11 17:10:44.000 315 7872.59 930.64 53925.77 88888.00 2017-11-11 17:10:45.000 315 7872.68 930.83 53925.77 88888.00 2017-11-11 17:10:46.000 315 7872.76 931.02 53925.78 88888.00 2017-11-11 17:10:47.000 315 7872.82 931.20 53925.78 88888.00 2017-11-11 17:10:48.000 315 7872.89 931.37 53925.77 88888.00 2017-11-11 17:10:49.000 315 7872.95 931.54 53925.77 88888.00 2017-11-11 17:10:50.000 315 7872.99 931.70 53925.77 88888.00 2017-11-11 17:10:51.000 315 7873.04 931.84 53925.75 88888.00 2017-11-11 17:10:52.000 315 7873.08 931.98 53925.73 88888.00 2017-11-11 17:10:53.000 315 7873.10 932.10 53925.70 88888.00 2017-11-11 17:10:54.000 315 7873.09 932.22 53925.66 88888.00 2017-11-11 17:10:55.000 315 7873.08 932.31 53925.63 88888.00 2017-11-11 17:10:56.000 315 7873.06 932.39 53925.60 88888.00 2017-11-11 17:10:57.000 315 7873.05 932.48 53925.57 88888.00 2017-11-11 17:10:58.000 315 7873.06 932.53 53925.55 88888.00 2017-11-11 17:10:59.000 315 7873.03 932.53 53925.51 88888.00 2017-11-11 17:11:00.000 315 7872.98 932.54 53925.50 88888.00 2017-11-11 17:11:01.000 315 7872.97 932.55 53925.50 88888.00 2017-11-11 17:11:02.000 315 7872.97 932.53 53925.50 88888.00 2017-11-11 17:11:03.000 315 7872.94 932.49 53925.49 88888.00 2017-11-11 17:11:04.000 315 7872.90 932.45 53925.48 88888.00 2017-11-11 17:11:05.000 315 7872.86 932.38 53925.46 88888.00 2017-11-11 17:11:06.000 315 7872.81 932.30 53925.43 88888.00 2017-11-11 17:11:07.000 315 7872.75 932.23 53925.39 88888.00 2017-11-11 17:11:08.000 315 7872.66 932.14 53925.35 88888.00 2017-11-11 17:11:09.000 315 7872.54 932.04 53925.28 88888.00 2017-11-11 17:11:10.000 315 7872.39 931.92 53925.19 88888.00 2017-11-11 17:11:11.000 315 7872.24 931.80 53925.12 88888.00 2017-11-11 17:11:12.000 315 7872.08 931.68 53925.05 88888.00 2017-11-11 17:11:13.000 315 7871.92 931.55 53924.97 88888.00 2017-11-11 17:11:14.000 315 7871.75 931.42 53924.90 88888.00 2017-11-11 17:11:15.000 315 7871.60 931.30 53924.82 88888.00 2017-11-11 17:11:16.000 315 7871.44 931.23 53924.75 88888.00 2017-11-11 17:11:17.000 315 7871.30 931.18 53924.68 88888.00 2017-11-11 17:11:18.000 315 7871.16 931.11 53924.59 88888.00 2017-11-11 17:11:19.000 315 7871.00 931.06 53924.50 88888.00 2017-11-11 17:11:20.000 315 7870.83 931.02 53924.44 88888.00 2017-11-11 17:11:21.000 315 7870.68 930.99 53924.38 88888.00 2017-11-11 17:11:22.000 315 7870.53 930.96 53924.29 88888.00 2017-11-11 17:11:23.000 315 7870.40 930.92 53924.20 88888.00 2017-11-11 17:11:24.000 315 7870.24 930.87 53924.11 88888.00 2017-11-11 17:11:25.000 315 7870.09 930.85 53924.01 88888.00 2017-11-11 17:11:26.000 315 7869.96 930.83 53923.94 88888.00 2017-11-11 17:11:27.000 315 7869.84 930.79 53923.89 88888.00 2017-11-11 17:11:28.000 315 7869.69 930.69 53923.83 88888.00 2017-11-11 17:11:29.000 315 7869.53 930.56 53923.79 88888.00 2017-11-11 17:11:30.000 315 7869.40 930.41 53923.76 88888.00 2017-11-11 17:11:31.000 315 7869.27 930.24 53923.71 88888.00 2017-11-11 17:11:32.000 315 7869.11 930.04 53923.67 88888.00 2017-11-11 17:11:33.000 315 7868.93 929.83 53923.62 88888.00 2017-11-11 17:11:34.000 315 7868.75 929.62 53923.54 88888.00 2017-11-11 17:11:35.000 315 7868.57 929.41 53923.46 88888.00 2017-11-11 17:11:36.000 315 7868.38 929.21 53923.39 88888.00 2017-11-11 17:11:37.000 315 7868.18 929.02 53923.32 88888.00 2017-11-11 17:11:38.000 315 7867.99 928.84 53923.25 88888.00 2017-11-11 17:11:39.000 315 7867.83 928.65 53923.20 88888.00 2017-11-11 17:11:40.000 315 7867.66 928.48 53923.14 88888.00 2017-11-11 17:11:41.000 315 7867.49 928.33 53923.07 88888.00 2017-11-11 17:11:42.000 315 7867.35 928.19 53923.02 88888.00 2017-11-11 17:11:43.000 315 7867.20 928.06 53922.97 88888.00 2017-11-11 17:11:44.000 315 7867.04 927.95 53922.92 88888.00 2017-11-11 17:11:45.000 315 7866.88 927.84 53922.88 88888.00 2017-11-11 17:11:46.000 315 7866.75 927.70 53922.86 88888.00 2017-11-11 17:11:47.000 315 7866.66 927.54 53922.85 88888.00 2017-11-11 17:11:48.000 315 7866.59 927.38 53922.86 88888.00 2017-11-11 17:11:49.000 315 7866.52 927.22 53922.90 88888.00 2017-11-11 17:11:50.000 315 7866.49 927.05 53922.96 88888.00 2017-11-11 17:11:51.000 315 7866.50 926.91 53923.04 88888.00 2017-11-11 17:11:52.000 315 7866.54 926.74 53923.14 88888.00 2017-11-11 17:11:53.000 315 7866.60 926.57 53923.27 88888.00 2017-11-11 17:11:54.000 315 7866.70 926.42 53923.40 88888.00 2017-11-11 17:11:55.000 315 7866.80 926.28 53923.53 88888.00 2017-11-11 17:11:56.000 315 7866.89 926.12 53923.65 88888.00 2017-11-11 17:11:57.000 315 7867.00 925.96 53923.79 88888.00 2017-11-11 17:11:58.000 315 7867.15 925.82 53923.93 88888.00 2017-11-11 17:11:59.000 315 7867.30 925.67 53924.09 88888.00 2017-11-11 17:12:00.000 315 7867.45 925.54 53924.24 88888.00 2017-11-11 17:12:01.000 315 7867.61 925.42 53924.38 88888.00 2017-11-11 17:12:02.000 315 7867.77 925.30 53924.52 88888.00 2017-11-11 17:12:03.000 315 7867.92 925.19 53924.64 88888.00 2017-11-11 17:12:04.000 315 7868.07 925.11 53924.75 88888.00 2017-11-11 17:12:05.000 315 7868.21 925.03 53924.86 88888.00 2017-11-11 17:12:06.000 315 7868.35 924.95 53924.98 88888.00 2017-11-11 17:12:07.000 315 7868.50 924.90 53925.08 88888.00 2017-11-11 17:12:08.000 315 7868.65 924.85 53925.18 88888.00 2017-11-11 17:12:09.000 315 7868.79 924.83 53925.27 88888.00 2017-11-11 17:12:10.000 315 7868.94 924.81 53925.34 88888.00 2017-11-11 17:12:11.000 315 7869.08 924.80 53925.42 88888.00 2017-11-11 17:12:12.000 315 7869.20 924.82 53925.48 88888.00 2017-11-11 17:12:13.000 315 7869.30 924.86 53925.54 88888.00 2017-11-11 17:12:14.000 315 7869.41 924.88 53925.58 88888.00 2017-11-11 17:12:15.000 315 7869.52 924.91 53925.61 88888.00 2017-11-11 17:12:16.000 315 7869.65 924.97 53925.67 88888.00 2017-11-11 17:12:17.000 315 7869.77 925.05 53925.73 88888.00 2017-11-11 17:12:18.000 315 7869.88 925.10 53925.77 88888.00 2017-11-11 17:12:19.000 315 7870.00 925.17 53925.81 88888.00 2017-11-11 17:12:20.000 315 7870.11 925.27 53925.85 88888.00 2017-11-11 17:12:21.000 315 7870.20 925.36 53925.88 88888.00 2017-11-11 17:12:22.000 315 7870.31 925.45 53925.93 88888.00 2017-11-11 17:12:23.000 315 7870.42 925.55 53925.96 88888.00 2017-11-11 17:12:24.000 315 7870.55 925.65 53926.00 88888.00 2017-11-11 17:12:25.000 315 7870.68 925.76 53926.05 88888.00 2017-11-11 17:12:26.000 315 7870.79 925.86 53926.09 88888.00 2017-11-11 17:12:27.000 315 7870.91 925.96 53926.12 88888.00 2017-11-11 17:12:28.000 315 7871.01 926.07 53926.16 88888.00 2017-11-11 17:12:29.000 315 7871.13 926.18 53926.18 88888.00 2017-11-11 17:12:30.000 315 7871.25 926.26 53926.20 88888.00 2017-11-11 17:12:31.000 315 7871.35 926.34 53926.24 88888.00 2017-11-11 17:12:32.000 315 7871.43 926.45 53926.28 88888.00 2017-11-11 17:12:33.000 315 7871.53 926.54 53926.30 88888.00 2017-11-11 17:12:34.000 315 7871.62 926.62 53926.30 88888.00 2017-11-11 17:12:35.000 315 7871.69 926.69 53926.32 88888.00 2017-11-11 17:12:36.000 315 7871.76 926.74 53926.34 88888.00 2017-11-11 17:12:37.000 315 7871.83 926.82 53926.35 88888.00 2017-11-11 17:12:38.000 315 7871.89 926.88 53926.37 88888.00 2017-11-11 17:12:39.000 315 7871.94 926.92 53926.37 88888.00 2017-11-11 17:12:40.000 315 7871.98 926.97 53926.36 88888.00 2017-11-11 17:12:41.000 315 7872.01 927.00 53926.35 88888.00 2017-11-11 17:12:42.000 315 7872.04 927.04 53926.34 88888.00 2017-11-11 17:12:43.000 315 7872.08 927.10 53926.34 88888.00 2017-11-11 17:12:44.000 315 7872.11 927.15 53926.35 88888.00 2017-11-11 17:12:45.000 315 7872.11 927.17 53926.34 88888.00 2017-11-11 17:12:46.000 315 7872.13 927.21 53926.32 88888.00 2017-11-11 17:12:47.000 315 7872.16 927.26 53926.31 88888.00 2017-11-11 17:12:48.000 315 7872.17 927.32 53926.31 88888.00 2017-11-11 17:12:49.000 315 7872.18 927.37 53926.30 88888.00 2017-11-11 17:12:50.000 315 7872.22 927.44 53926.30 88888.00 2017-11-11 17:12:51.000 315 7872.26 927.49 53926.31 88888.00 2017-11-11 17:12:52.000 315 7872.30 927.54 53926.33 88888.00 2017-11-11 17:12:53.000 315 7872.34 927.60 53926.35 88888.00 2017-11-11 17:12:54.000 315 7872.39 927.66 53926.38 88888.00 2017-11-11 17:12:55.000 315 7872.44 927.71 53926.39 88888.00 2017-11-11 17:12:56.000 315 7872.47 927.74 53926.40 88888.00 2017-11-11 17:12:57.000 315 7872.50 927.78 53926.42 88888.00 2017-11-11 17:12:58.000 315 7872.57 927.82 53926.46 88888.00 2017-11-11 17:12:59.000 315 7872.64 927.84 53926.49 88888.00 2017-11-11 17:13:00.000 315 7872.70 927.85 53926.52 88888.00 2017-11-11 17:13:01.000 315 7872.75 927.84 53926.54 88888.00 2017-11-11 17:13:02.000 315 7872.79 927.83 53926.57 88888.00 2017-11-11 17:13:03.000 315 7872.85 927.81 53926.61 88888.00 2017-11-11 17:13:04.000 315 7872.93 927.80 53926.65 88888.00 2017-11-11 17:13:05.000 315 7872.99 927.78 53926.68 88888.00 2017-11-11 17:13:06.000 315 7873.03 927.73 53926.70 88888.00 2017-11-11 17:13:07.000 315 7873.06 927.68 53926.72 88888.00 2017-11-11 17:13:08.000 315 7873.11 927.65 53926.75 88888.00 2017-11-11 17:13:09.000 315 7873.16 927.63 53926.78 88888.00 2017-11-11 17:13:10.000 315 7873.22 927.61 53926.79 88888.00 2017-11-11 17:13:11.000 315 7873.26 927.58 53926.81 88888.00 2017-11-11 17:13:12.000 315 7873.30 927.55 53926.83 88888.00 2017-11-11 17:13:13.000 315 7873.32 927.54 53926.85 88888.00 2017-11-11 17:13:14.000 315 7873.34 927.53 53926.85 88888.00 2017-11-11 17:13:15.000 315 7873.36 927.52 53926.85 88888.00 2017-11-11 17:13:16.000 315 7873.40 927.50 53926.86 88888.00 2017-11-11 17:13:17.000 315 7873.43 927.47 53926.86 88888.00 2017-11-11 17:13:18.000 315 7873.45 927.46 53926.87 88888.00 2017-11-11 17:13:19.000 315 7873.47 927.47 53926.88 88888.00 2017-11-11 17:13:20.000 315 7873.50 927.49 53926.88 88888.00 2017-11-11 17:13:21.000 315 7873.54 927.49 53926.87 88888.00 2017-11-11 17:13:22.000 315 7873.56 927.50 53926.87 88888.00 2017-11-11 17:13:23.000 315 7873.57 927.50 53926.87 88888.00 2017-11-11 17:13:24.000 315 7873.59 927.51 53926.87 88888.00 2017-11-11 17:13:25.000 315 7873.61 927.55 53926.86 88888.00 2017-11-11 17:13:26.000 315 7873.65 927.59 53926.86 88888.00 2017-11-11 17:13:27.000 315 7873.69 927.61 53926.88 88888.00 2017-11-11 17:13:28.000 315 7873.73 927.64 53926.88 88888.00 2017-11-11 17:13:29.000 315 7873.76 927.69 53926.88 88888.00 2017-11-11 17:13:30.000 315 7873.81 927.74 53926.88 88888.00 2017-11-11 17:13:31.000 315 7873.85 927.79 53926.89 88888.00 2017-11-11 17:13:32.000 315 7873.91 927.85 53926.89 88888.00 2017-11-11 17:13:33.000 315 7873.98 927.90 53926.90 88888.00 2017-11-11 17:13:34.000 315 7874.01 927.94 53926.93 88888.00 2017-11-11 17:13:35.000 315 7874.04 927.99 53926.93 88888.00 2017-11-11 17:13:36.000 315 7874.10 928.06 53926.92 88888.00 2017-11-11 17:13:37.000 315 7874.15 928.11 53926.93 88888.00 2017-11-11 17:13:38.000 315 7874.21 928.16 53926.95 88888.00 2017-11-11 17:13:39.000 315 7874.27 928.19 53926.95 88888.00 2017-11-11 17:13:40.000 315 7874.32 928.22 53926.95 88888.00 2017-11-11 17:13:41.000 315 7874.36 928.25 53926.96 88888.00 2017-11-11 17:13:42.000 315 7874.40 928.28 53926.97 88888.00 2017-11-11 17:13:43.000 315 7874.45 928.31 53926.96 88888.00 2017-11-11 17:13:44.000 315 7874.49 928.33 53926.95 88888.00 2017-11-11 17:13:45.000 315 7874.52 928.36 53926.94 88888.00 2017-11-11 17:13:46.000 315 7874.53 928.38 53926.91 88888.00 2017-11-11 17:13:47.000 315 7874.55 928.40 53926.88 88888.00 2017-11-11 17:13:48.000 315 7874.57 928.42 53926.87 88888.00 2017-11-11 17:13:49.000 315 7874.57 928.44 53926.86 88888.00 2017-11-11 17:13:50.000 315 7874.59 928.46 53926.84 88888.00 2017-11-11 17:13:51.000 315 7874.60 928.48 53926.82 88888.00 2017-11-11 17:13:52.000 315 7874.59 928.50 53926.79 88888.00 2017-11-11 17:13:53.000 315 7874.56 928.51 53926.75 88888.00 2017-11-11 17:13:54.000 315 7874.56 928.53 53926.70 88888.00 2017-11-11 17:13:55.000 315 7874.56 928.54 53926.67 88888.00 2017-11-11 17:13:56.000 315 7874.55 928.54 53926.64 88888.00 2017-11-11 17:13:57.000 315 7874.54 928.54 53926.61 88888.00 2017-11-11 17:13:58.000 315 7874.52 928.56 53926.59 88888.00 2017-11-11 17:13:59.000 315 7874.53 928.59 53926.57 88888.00 2017-11-11 17:14:00.000 315 7874.54 928.61 53926.55 88888.00 2017-11-11 17:14:01.000 315 7874.55 928.63 53926.52 88888.00 2017-11-11 17:14:02.000 315 7874.54 928.64 53926.50 88888.00 2017-11-11 17:14:03.000 315 7874.55 928.66 53926.48 88888.00 2017-11-11 17:14:04.000 315 7874.57 928.69 53926.46 88888.00 2017-11-11 17:14:05.000 315 7874.59 928.72 53926.44 88888.00 2017-11-11 17:14:06.000 315 7874.61 928.74 53926.41 88888.00 2017-11-11 17:14:07.000 315 7874.62 928.76 53926.40 88888.00 2017-11-11 17:14:08.000 315 7874.62 928.78 53926.38 88888.00 2017-11-11 17:14:09.000 315 7874.63 928.81 53926.36 88888.00 2017-11-11 17:14:10.000 315 7874.65 928.83 53926.34 88888.00 2017-11-11 17:14:11.000 315 7874.67 928.84 53926.32 88888.00 2017-11-11 17:14:12.000 315 7874.68 928.83 53926.30 88888.00 2017-11-11 17:14:13.000 315 7874.70 928.82 53926.29 88888.00 2017-11-11 17:14:14.000 315 7874.70 928.82 53926.27 88888.00 2017-11-11 17:14:15.000 315 7874.69 928.80 53926.23 88888.00 2017-11-11 17:14:16.000 315 7874.69 928.76 53926.20 88888.00 2017-11-11 17:14:17.000 315 7874.67 928.72 53926.18 88888.00 2017-11-11 17:14:18.000 315 7874.65 928.67 53926.17 88888.00 2017-11-11 17:14:19.000 315 7874.65 928.61 53926.15 88888.00 2017-11-11 17:14:20.000 315 7874.64 928.56 53926.12 88888.00 2017-11-11 17:14:21.000 315 7874.63 928.50 53926.09 88888.00 2017-11-11 17:14:22.000 315 7874.62 928.43 53926.07 88888.00 2017-11-11 17:14:23.000 315 7874.58 928.37 53926.04 88888.00 2017-11-11 17:14:24.000 315 7874.57 928.32 53926.01 88888.00 2017-11-11 17:14:25.000 315 7874.56 928.26 53925.98 88888.00 2017-11-11 17:14:26.000 315 7874.51 928.19 53925.92 88888.00 2017-11-11 17:14:27.000 315 7874.47 928.15 53925.84 88888.00 2017-11-11 17:14:28.000 315 7874.44 928.11 53925.79 88888.00 2017-11-11 17:14:29.000 315 7874.43 928.08 53925.77 88888.00 2017-11-11 17:14:30.000 315 7874.42 928.04 53925.74 88888.00 2017-11-11 17:14:31.000 315 7874.38 927.99 53925.71 88888.00 2017-11-11 17:14:32.000 315 7874.33 927.96 53925.67 88888.00 2017-11-11 17:14:33.000 315 7874.30 927.95 53925.61 88888.00 2017-11-11 17:14:34.000 315 7874.27 927.92 53925.57 88888.00 2017-11-11 17:14:35.000 315 7874.23 927.87 53925.52 88888.00 2017-11-11 17:14:36.000 315 7874.18 927.84 53925.47 88888.00 2017-11-11 17:14:37.000 315 7874.14 927.84 53925.43 88888.00 2017-11-11 17:14:38.000 315 7874.10 927.82 53925.38 88888.00 2017-11-11 17:14:39.000 315 7874.08 927.77 53925.33 88888.00 2017-11-11 17:14:40.000 315 7874.06 927.76 53925.29 88888.00 2017-11-11 17:14:41.000 315 7874.02 927.75 53925.23 88888.00 2017-11-11 17:14:42.000 315 7873.97 927.70 53925.18 88888.00 2017-11-11 17:14:43.000 315 7873.94 927.66 53925.12 88888.00 2017-11-11 17:14:44.000 315 7873.89 927.62 53925.05 88888.00 2017-11-11 17:14:45.000 315 7873.83 927.57 53925.00 88888.00 2017-11-11 17:14:46.000 315 7873.77 927.50 53924.94 88888.00 2017-11-11 17:14:47.000 315 7873.71 927.46 53924.87 88888.00 2017-11-11 17:14:48.000 315 7873.64 927.40 53924.81 88888.00 2017-11-11 17:14:49.000 315 7873.56 927.31 53924.75 88888.00 2017-11-11 17:14:50.000 315 7873.50 927.25 53924.69 88888.00 2017-11-11 17:14:51.000 315 7873.45 927.20 53924.64 88888.00 2017-11-11 17:14:52.000 315 7873.39 927.12 53924.57 88888.00 2017-11-11 17:14:53.000 315 7873.33 927.02 53924.52 88888.00 2017-11-11 17:14:54.000 315 7873.28 926.93 53924.46 88888.00 2017-11-11 17:14:55.000 315 7873.22 926.84 53924.42 88888.00 2017-11-11 17:14:56.000 315 7873.17 926.73 53924.39 88888.00 2017-11-11 17:14:57.000 315 7873.11 926.64 53924.35 88888.00 2017-11-11 17:14:58.000 315 7873.05 926.54 53924.29 88888.00 2017-11-11 17:14:59.000 315 7873.00 926.44 53924.24 88888.00 2017-11-11 17:15:00.000 315 7872.95 926.33 53924.21 88888.00 2017-11-11 17:15:01.000 315 7872.90 926.23 53924.18 88888.00 2017-11-11 17:15:02.000 315 7872.84 926.13 53924.12 88888.00 2017-11-11 17:15:03.000 315 7872.79 926.02 53924.09 88888.00 2017-11-11 17:15:04.000 315 7872.74 925.93 53924.05 88888.00 2017-11-11 17:15:05.000 315 7872.71 925.85 53924.02 88888.00 2017-11-11 17:15:06.000 315 7872.67 925.77 53923.97 88888.00 2017-11-11 17:15:07.000 315 7872.64 925.68 53923.93 88888.00 2017-11-11 17:15:08.000 315 7872.60 925.60 53923.90 88888.00 2017-11-11 17:15:09.000 315 7872.57 925.54 53923.88 88888.00 2017-11-11 17:15:10.000 315 7872.55 925.49 53923.84 88888.00 2017-11-11 17:15:11.000 315 7872.55 925.44 53923.82 88888.00 2017-11-11 17:15:12.000 315 7872.54 925.37 53923.79 88888.00 2017-11-11 17:15:13.000 315 7872.52 925.32 53923.76 88888.00 2017-11-11 17:15:14.000 315 7872.51 925.29 53923.73 88888.00 2017-11-11 17:15:15.000 315 7872.50 925.22 53923.70 88888.00 2017-11-11 17:15:16.000 315 7872.49 925.15 53923.66 88888.00 2017-11-11 17:15:17.000 315 7872.47 925.10 53923.61 88888.00 2017-11-11 17:15:18.000 315 7872.45 925.06 53923.58 88888.00 2017-11-11 17:15:19.000 315 7872.43 925.00 53923.55 88888.00 2017-11-11 17:15:20.000 315 7872.42 924.94 53923.51 88888.00 2017-11-11 17:15:21.000 315 7872.41 924.88 53923.47 88888.00 2017-11-11 17:15:22.000 315 7872.40 924.80 53923.44 88888.00 2017-11-11 17:15:23.000 315 7872.39 924.72 53923.41 88888.00 2017-11-11 17:15:24.000 315 7872.38 924.63 53923.39 88888.00 2017-11-11 17:15:25.000 315 7872.36 924.53 53923.36 88888.00 2017-11-11 17:15:26.000 315 7872.35 924.43 53923.32 88888.00 2017-11-11 17:15:27.000 315 7872.34 924.31 53923.29 88888.00 2017-11-11 17:15:28.000 315 7872.31 924.22 53923.25 88888.00 2017-11-11 17:15:29.000 315 7872.28 924.13 53923.21 88888.00 2017-11-11 17:15:30.000 315 7872.26 924.01 53923.18 88888.00 2017-11-11 17:15:31.000 315 7872.21 923.87 53923.12 88888.00 2017-11-11 17:15:32.000 315 7872.16 923.74 53923.07 88888.00 2017-11-11 17:15:33.000 315 7872.11 923.63 53923.02 88888.00 2017-11-11 17:15:34.000 315 7872.07 923.51 53922.96 88888.00 2017-11-11 17:15:35.000 315 7872.03 923.41 53922.91 88888.00 2017-11-11 17:15:36.000 315 7872.00 923.30 53922.84 88888.00 2017-11-11 17:15:37.000 315 7871.97 923.21 53922.77 88888.00 2017-11-11 17:15:38.000 315 7871.95 923.13 53922.71 88888.00 2017-11-11 17:15:39.000 315 7871.90 923.06 53922.66 88888.00 2017-11-11 17:15:40.000 315 7871.86 922.98 53922.62 88888.00 2017-11-11 17:15:41.000 315 7871.85 922.90 53922.57 88888.00 2017-11-11 17:15:42.000 315 7871.84 922.83 53922.52 88888.00 2017-11-11 17:15:43.000 315 7871.82 922.78 53922.46 88888.00 2017-11-11 17:15:44.000 315 7871.81 922.73 53922.41 88888.00 2017-11-11 17:15:45.000 315 7871.80 922.68 53922.36 88888.00 2017-11-11 17:15:46.000 315 7871.79 922.65 53922.33 88888.00 2017-11-11 17:15:47.000 315 7871.80 922.61 53922.29 88888.00 2017-11-11 17:15:48.000 315 7871.81 922.55 53922.25 88888.00 2017-11-11 17:15:49.000 315 7871.79 922.51 53922.20 88888.00 2017-11-11 17:15:50.000 315 7871.78 922.46 53922.15 88888.00 2017-11-11 17:15:51.000 315 7871.79 922.41 53922.11 88888.00 2017-11-11 17:15:52.000 315 7871.79 922.37 53922.05 88888.00 2017-11-11 17:15:53.000 315 7871.78 922.33 53922.00 88888.00 2017-11-11 17:15:54.000 315 7871.76 922.28 53921.94 88888.00 2017-11-11 17:15:55.000 315 7871.73 922.22 53921.88 88888.00 2017-11-11 17:15:56.000 315 7871.71 922.18 53921.80 88888.00 2017-11-11 17:15:57.000 315 7871.70 922.15 53921.73 88888.00 2017-11-11 17:15:58.000 315 7871.68 922.10 53921.67 88888.00 2017-11-11 17:15:59.000 315 7871.66 922.04 53921.61 88888.00 2017-11-11 17:16:00.000 315 7871.63 921.99 53921.53 88888.00 2017-11-11 17:16:01.000 315 7871.60 921.96 53921.45 88888.00 2017-11-11 17:16:02.000 315 7871.57 921.93 53921.38 88888.00 2017-11-11 17:16:03.000 315 7871.54 921.89 53921.31 88888.00 2017-11-11 17:16:04.000 315 7871.50 921.84 53921.23 88888.00 2017-11-11 17:16:05.000 315 7871.46 921.78 53921.15 88888.00 2017-11-11 17:16:06.000 315 7871.44 921.75 53921.08 88888.00 2017-11-11 17:16:07.000 315 7871.40 921.73 53921.02 88888.00 2017-11-11 17:16:08.000 315 7871.37 921.70 53920.95 88888.00 2017-11-11 17:16:09.000 315 7871.36 921.66 53920.89 88888.00 2017-11-11 17:16:10.000 315 7871.34 921.63 53920.82 88888.00 2017-11-11 17:16:11.000 315 7871.31 921.59 53920.77 88888.00 2017-11-11 17:16:12.000 315 7871.28 921.56 53920.70 88888.00 2017-11-11 17:16:13.000 315 7871.27 921.54 53920.64 88888.00 2017-11-11 17:16:14.000 315 7871.26 921.50 53920.57 88888.00 2017-11-11 17:16:15.000 315 7871.24 921.46 53920.52 88888.00 2017-11-11 17:16:16.000 315 7871.22 921.44 53920.46 88888.00 2017-11-11 17:16:17.000 315 7871.22 921.39 53920.39 88888.00 2017-11-11 17:16:18.000 315 7871.20 921.32 53920.33 88888.00 2017-11-11 17:16:19.000 315 7871.15 921.27 53920.27 88888.00 2017-11-11 17:16:20.000 315 7871.10 921.24 53920.20 88888.00 2017-11-11 17:16:21.000 315 7871.06 921.20 53920.11 88888.00 2017-11-11 17:16:22.000 315 7871.02 921.13 53920.03 88888.00 2017-11-11 17:16:23.000 315 7870.97 921.06 53919.97 88888.00 2017-11-11 17:16:24.000 315 7870.93 921.00 53919.90 88888.00 2017-11-11 17:16:25.000 315 7870.89 920.93 53919.82 88888.00 2017-11-11 17:16:26.000 315 7870.83 920.86 53919.77 88888.00 2017-11-11 17:16:27.000 315 7870.77 920.79 53919.69 88888.00 2017-11-11 17:16:28.000 315 7870.70 920.71 53919.60 88888.00 2017-11-11 17:16:29.000 315 7870.62 920.63 53919.51 88888.00 2017-11-11 17:16:30.000 315 7870.54 920.53 53919.43 88888.00 2017-11-11 17:16:31.000 315 7870.47 920.44 53919.36 88888.00 2017-11-11 17:16:32.000 315 7870.41 920.36 53919.29 88888.00 2017-11-11 17:16:33.000 315 7870.34 920.27 53919.22 88888.00 2017-11-11 17:16:34.000 315 7870.25 920.17 53919.13 88888.00 2017-11-11 17:16:35.000 315 7870.17 920.09 53919.04 88888.00 2017-11-11 17:16:36.000 315 7870.11 920.03 53918.95 88888.00 2017-11-11 17:16:37.000 315 7870.05 919.97 53918.87 88888.00 2017-11-11 17:16:38.000 315 7869.98 919.91 53918.77 88888.00 2017-11-11 17:16:39.000 315 7869.91 919.87 53918.70 88888.00 2017-11-11 17:16:40.000 315 7869.86 919.84 53918.64 88888.00 2017-11-11 17:16:41.000 315 7869.81 919.82 53918.57 88888.00 2017-11-11 17:16:42.000 315 7869.76 919.79 53918.50 88888.00 2017-11-11 17:16:43.000 315 7869.71 919.78 53918.45 88888.00 2017-11-11 17:16:44.000 315 7869.66 919.77 53918.38 88888.00 2017-11-11 17:16:45.000 315 7869.64 919.75 53918.32 88888.00 2017-11-11 17:16:46.000 315 7869.61 919.74 53918.25 88888.00 2017-11-11 17:16:47.000 315 7869.56 919.74 53918.18 88888.00 2017-11-11 17:16:48.000 315 7869.53 919.74 53918.13 88888.00 2017-11-11 17:16:49.000 315 7869.50 919.72 53918.09 88888.00 2017-11-11 17:16:50.000 315 7869.46 919.70 53918.03 88888.00 2017-11-11 17:16:51.000 315 7869.41 919.69 53917.96 88888.00 2017-11-11 17:16:52.000 315 7869.36 919.67 53917.89 88888.00 2017-11-11 17:16:53.000 315 7869.32 919.65 53917.84 88888.00 2017-11-11 17:16:54.000 315 7869.29 919.63 53917.78 88888.00 2017-11-11 17:16:55.000 315 7869.22 919.60 53917.70 88888.00 2017-11-11 17:16:56.000 315 7869.15 919.57 53917.62 88888.00 2017-11-11 17:16:57.000 315 7869.08 919.54 53917.55 88888.00 2017-11-11 17:16:58.000 315 7869.00 919.51 53917.48 88888.00 2017-11-11 17:16:59.000 315 7868.93 919.47 53917.40 88888.00 2017-11-11 17:17:00.000 315 7868.87 919.41 53917.34 88888.00 2017-11-11 17:17:01.000 315 7868.80 919.34 53917.28 88888.00 2017-11-11 17:17:02.000 315 7868.73 919.30 53917.21 88888.00 2017-11-11 17:17:03.000 315 7868.68 919.25 53917.16 88888.00 2017-11-11 17:17:04.000 315 7868.63 919.18 53917.11 88888.00 2017-11-11 17:17:05.000 315 7868.57 919.11 53917.06 88888.00 2017-11-11 17:17:06.000 315 7868.52 919.04 53917.02 88888.00 2017-11-11 17:17:07.000 315 7868.48 918.96 53916.99 88888.00 2017-11-11 17:17:08.000 315 7868.42 918.88 53916.95 88888.00 2017-11-11 17:17:09.000 315 7868.35 918.81 53916.90 88888.00 2017-11-11 17:17:10.000 315 7868.30 918.74 53916.86 88888.00 2017-11-11 17:17:11.000 315 7868.25 918.68 53916.80 88888.00 2017-11-11 17:17:12.000 315 7868.18 918.62 53916.75 88888.00 2017-11-11 17:17:13.000 315 7868.12 918.56 53916.69 88888.00 2017-11-11 17:17:14.000 315 7868.05 918.51 53916.64 88888.00 2017-11-11 17:17:15.000 315 7867.97 918.48 53916.59 88888.00 2017-11-11 17:17:16.000 315 7867.91 918.44 53916.52 88888.00 2017-11-11 17:17:17.000 315 7867.85 918.40 53916.45 88888.00 2017-11-11 17:17:18.000 315 7867.79 918.38 53916.39 88888.00 2017-11-11 17:17:19.000 315 7867.74 918.37 53916.33 88888.00 2017-11-11 17:17:20.000 315 7867.69 918.35 53916.28 88888.00 2017-11-11 17:17:21.000 315 7867.64 918.32 53916.22 88888.00 2017-11-11 17:17:22.000 315 7867.61 918.33 53916.17 88888.00 2017-11-11 17:17:23.000 315 7867.57 918.34 53916.12 88888.00 2017-11-11 17:17:24.000 315 7867.50 918.32 53916.07 88888.00 2017-11-11 17:17:25.000 315 7867.44 918.31 53916.01 88888.00 2017-11-11 17:17:26.000 315 7867.38 918.30 53915.95 88888.00 2017-11-11 17:17:27.000 315 7867.31 918.29 53915.89 88888.00 2017-11-11 17:17:28.000 315 7867.24 918.29 53915.83 88888.00 2017-11-11 17:17:29.000 315 7867.17 918.29 53915.76 88888.00 2017-11-11 17:17:30.000 315 7867.10 918.29 53915.67 88888.00 2017-11-11 17:17:31.000 315 7867.02 918.30 53915.58 88888.00 2017-11-11 17:17:32.000 315 7866.93 918.30 53915.50 88888.00 2017-11-11 17:17:33.000 315 7866.82 918.30 53915.40 88888.00 2017-11-11 17:17:34.000 315 7866.70 918.30 53915.32 88888.00 2017-11-11 17:17:35.000 315 7866.58 918.30 53915.23 88888.00 2017-11-11 17:17:36.000 315 7866.46 918.30 53915.13 88888.00 2017-11-11 17:17:37.000 315 7866.35 918.28 53915.04 88888.00 2017-11-11 17:17:38.000 315 7866.26 918.29 53914.96 88888.00 2017-11-11 17:17:39.000 315 7866.17 918.31 53914.88 88888.00 2017-11-11 17:17:40.000 315 7866.06 918.31 53914.82 88888.00 2017-11-11 17:17:41.000 315 7865.97 918.28 53914.75 88888.00 2017-11-11 17:17:42.000 315 7865.89 918.26 53914.71 88888.00 2017-11-11 17:17:43.000 315 7865.83 918.25 53914.68 88888.00 2017-11-11 17:17:44.000 315 7865.75 918.23 53914.64 88888.00 2017-11-11 17:17:45.000 315 7865.68 918.20 53914.60 88888.00 2017-11-11 17:17:46.000 315 7865.63 918.17 53914.57 88888.00 2017-11-11 17:17:47.000 315 7865.58 918.17 53914.54 88888.00 2017-11-11 17:17:48.000 315 7865.53 918.16 53914.50 88888.00 2017-11-11 17:17:49.000 315 7865.49 918.15 53914.46 88888.00 2017-11-11 17:17:50.000 315 7865.44 918.15 53914.43 88888.00 2017-11-11 17:17:51.000 315 7865.38 918.16 53914.42 88888.00 2017-11-11 17:17:52.000 315 7865.35 918.17 53914.40 88888.00 2017-11-11 17:17:53.000 315 7865.32 918.18 53914.37 88888.00 2017-11-11 17:17:54.000 315 7865.27 918.19 53914.34 88888.00 2017-11-11 17:17:55.000 315 7865.22 918.19 53914.32 88888.00 2017-11-11 17:17:56.000 315 7865.17 918.18 53914.30 88888.00 2017-11-11 17:17:57.000 315 7865.14 918.18 53914.28 88888.00 2017-11-11 17:17:58.000 315 7865.09 918.19 53914.25 88888.00 2017-11-11 17:17:59.000 315 7865.05 918.19 53914.23 88888.00 2017-11-11 17:18:00.000 315 7865.04 918.21 53914.21 88888.00 2017-11-11 17:18:01.000 315 7865.00 918.21 53914.18 88888.00 2017-11-11 17:18:02.000 315 7864.94 918.22 53914.16 88888.00 2017-11-11 17:18:03.000 315 7864.89 918.23 53914.12 88888.00 2017-11-11 17:18:04.000 315 7864.85 918.24 53914.10 88888.00 2017-11-11 17:18:05.000 315 7864.81 918.25 53914.08 88888.00 2017-11-11 17:18:06.000 315 7864.75 918.28 53914.05 88888.00 2017-11-11 17:18:07.000 315 7864.71 918.30 53914.02 88888.00 2017-11-11 17:18:08.000 315 7864.67 918.31 53913.98 88888.00 2017-11-11 17:18:09.000 315 7864.61 918.34 53913.94 88888.00 2017-11-11 17:18:10.000 315 7864.56 918.37 53913.92 88888.00 2017-11-11 17:18:11.000 315 7864.52 918.40 53913.91 88888.00 2017-11-11 17:18:12.000 315 7864.46 918.41 53913.89 88888.00 2017-11-11 17:18:13.000 315 7864.41 918.43 53913.85 88888.00 2017-11-11 17:18:14.000 315 7864.38 918.48 53913.82 88888.00 2017-11-11 17:18:15.000 315 7864.34 918.54 53913.80 88888.00 2017-11-11 17:18:16.000 315 7864.31 918.60 53913.79 88888.00 2017-11-11 17:18:17.000 315 7864.29 918.66 53913.76 88888.00 2017-11-11 17:18:18.000 315 7864.26 918.73 53913.74 88888.00 2017-11-11 17:18:19.000 315 7864.22 918.80 53913.72 88888.00 2017-11-11 17:18:20.000 315 7864.20 918.88 53913.71 88888.00 2017-11-11 17:18:21.000 315 7864.18 918.94 53913.71 88888.00 2017-11-11 17:18:22.000 315 7864.16 918.99 53913.70 88888.00 2017-11-11 17:18:23.000 315 7864.12 919.05 53913.69 88888.00 2017-11-11 17:18:24.000 315 7864.09 919.12 53913.68 88888.00 2017-11-11 17:18:25.000 315 7864.07 919.19 53913.67 88888.00 2017-11-11 17:18:26.000 315 7864.05 919.25 53913.66 88888.00 2017-11-11 17:18:27.000 315 7864.01 919.28 53913.65 88888.00 2017-11-11 17:18:28.000 315 7863.97 919.31 53913.64 88888.00 2017-11-11 17:18:29.000 315 7863.93 919.36 53913.62 88888.00 2017-11-11 17:18:30.000 315 7863.90 919.41 53913.61 88888.00 2017-11-11 17:18:31.000 315 7863.86 919.43 53913.60 88888.00 2017-11-11 17:18:32.000 315 7863.83 919.46 53913.60 88888.00 2017-11-11 17:18:33.000 315 7863.79 919.48 53913.59 88888.00 2017-11-11 17:18:34.000 315 7863.74 919.49 53913.57 88888.00 2017-11-11 17:18:35.000 315 7863.71 919.52 53913.56 88888.00 2017-11-11 17:18:36.000 315 7863.66 919.55 53913.55 88888.00 2017-11-11 17:18:37.000 315 7863.60 919.58 53913.54 88888.00 2017-11-11 17:18:38.000 315 7863.55 919.60 53913.52 88888.00 2017-11-11 17:18:39.000 315 7863.51 919.61 53913.51 88888.00 2017-11-11 17:18:40.000 315 7863.47 919.64 53913.50 88888.00 2017-11-11 17:18:41.000 315 7863.44 919.69 53913.49 88888.00 2017-11-11 17:18:42.000 315 7863.39 919.72 53913.47 88888.00 2017-11-11 17:18:43.000 315 7863.33 919.75 53913.45 88888.00 2017-11-11 17:18:44.000 315 7863.29 919.78 53913.44 88888.00 2017-11-11 17:18:45.000 315 7863.25 919.82 53913.44 88888.00 2017-11-11 17:18:46.000 315 7863.21 919.86 53913.45 88888.00 2017-11-11 17:18:47.000 315 7863.17 919.90 53913.45 88888.00 2017-11-11 17:18:48.000 315 7863.13 919.93 53913.44 88888.00 2017-11-11 17:18:49.000 315 7863.11 919.97 53913.45 88888.00 2017-11-11 17:18:50.000 315 7863.09 920.03 53913.46 88888.00 2017-11-11 17:18:51.000 315 7863.08 920.07 53913.48 88888.00 2017-11-11 17:18:52.000 315 7863.07 920.11 53913.51 88888.00 2017-11-11 17:18:53.000 315 7863.07 920.15 53913.54 88888.00 2017-11-11 17:18:54.000 315 7863.08 920.18 53913.58 88888.00 2017-11-11 17:18:55.000 315 7863.09 920.21 53913.62 88888.00 2017-11-11 17:18:56.000 315 7863.13 920.25 53913.66 88888.00 2017-11-11 17:18:57.000 315 7863.16 920.28 53913.71 88888.00 2017-11-11 17:18:58.000 315 7863.17 920.28 53913.76 88888.00 2017-11-11 17:18:59.000 315 7863.18 920.28 53913.81 88888.00 2017-11-11 17:19:00.000 315 7863.22 920.32 53913.86 88888.00 2017-11-11 17:19:01.000 315 7863.27 920.36 53913.92 88888.00 2017-11-11 17:19:02.000 315 7863.32 920.40 53913.98 88888.00 2017-11-11 17:19:03.000 315 7863.35 920.43 53914.03 88888.00 2017-11-11 17:19:04.000 315 7863.38 920.45 53914.07 88888.00 2017-11-11 17:19:05.000 315 7863.42 920.49 53914.12 88888.00 2017-11-11 17:19:06.000 315 7863.47 920.54 53914.18 88888.00 2017-11-11 17:19:07.000 315 7863.51 920.57 53914.23 88888.00 2017-11-11 17:19:08.000 315 7863.55 920.59 53914.28 88888.00 2017-11-11 17:19:09.000 315 7863.58 920.63 53914.34 88888.00 2017-11-11 17:19:10.000 315 7863.63 920.69 53914.39 88888.00 2017-11-11 17:19:11.000 315 7863.69 920.74 53914.44 88888.00 2017-11-11 17:19:12.000 315 7863.74 920.78 53914.50 88888.00 2017-11-11 17:19:13.000 315 7863.78 920.83 53914.56 88888.00 2017-11-11 17:19:14.000 315 7863.83 920.89 53914.62 88888.00 2017-11-11 17:19:15.000 315 7863.87 920.93 53914.68 88888.00 2017-11-11 17:19:16.000 315 7863.92 920.98 53914.73 88888.00 2017-11-11 17:19:17.000 315 7863.98 921.04 53914.79 88888.00 2017-11-11 17:19:18.000 315 7864.02 921.10 53914.87 88888.00 2017-11-11 17:19:19.000 315 7864.07 921.15 53914.94 88888.00 2017-11-11 17:19:20.000 315 7864.14 921.21 53915.00 88888.00 2017-11-11 17:19:21.000 315 7864.22 921.28 53915.07 88888.00 2017-11-11 17:19:22.000 315 7864.28 921.34 53915.13 88888.00 2017-11-11 17:19:23.000 315 7864.33 921.41 53915.18 88888.00 2017-11-11 17:19:24.000 315 7864.38 921.48 53915.25 88888.00 2017-11-11 17:19:25.000 315 7864.43 921.55 53915.32 88888.00 2017-11-11 17:19:26.000 315 7864.50 921.62 53915.38 88888.00 2017-11-11 17:19:27.000 315 7864.56 921.67 53915.43 88888.00 2017-11-11 17:19:28.000 315 7864.60 921.72 53915.48 88888.00 2017-11-11 17:19:29.000 315 7864.65 921.79 53915.55 88888.00 2017-11-11 17:19:30.000 315 7864.70 921.86 53915.62 88888.00 2017-11-11 17:19:31.000 315 7864.75 921.93 53915.68 88888.00 2017-11-11 17:19:32.000 315 7864.81 921.99 53915.75 88888.00 2017-11-11 17:19:33.000 315 7864.86 922.05 53915.82 88888.00 2017-11-11 17:19:34.000 315 7864.91 922.12 53915.89 88888.00 2017-11-11 17:19:35.000 315 7864.99 922.20 53915.97 88888.00 2017-11-11 17:19:36.000 315 7865.07 922.28 53916.06 88888.00 2017-11-11 17:19:37.000 315 7865.14 922.35 53916.15 88888.00 2017-11-11 17:19:38.000 315 7865.22 922.41 53916.23 88888.00 2017-11-11 17:19:39.000 315 7865.30 922.46 53916.32 88888.00 2017-11-11 17:19:40.000 315 7865.39 922.52 53916.42 88888.00 2017-11-11 17:19:41.000 315 7865.47 922.58 53916.52 88888.00 2017-11-11 17:19:42.000 315 7865.56 922.64 53916.62 88888.00 2017-11-11 17:19:43.000 315 7865.67 922.72 53916.72 88888.00 2017-11-11 17:19:44.000 315 7865.76 922.78 53916.83 88888.00 2017-11-11 17:19:45.000 315 7865.84 922.83 53916.94 88888.00 2017-11-11 17:19:46.000 315 7865.93 922.89 53917.04 88888.00 2017-11-11 17:19:47.000 315 7866.04 922.97 53917.13 88888.00 2017-11-11 17:19:48.000 315 7866.14 923.04 53917.21 88888.00 2017-11-11 17:19:49.000 315 7866.22 923.09 53917.29 88888.00 2017-11-11 17:19:50.000 315 7866.28 923.14 53917.37 88888.00 2017-11-11 17:19:51.000 315 7866.36 923.22 53917.44 88888.00 2017-11-11 17:19:52.000 315 7866.43 923.30 53917.51 88888.00 2017-11-11 17:19:53.000 315 7866.50 923.38 53917.59 88888.00 2017-11-11 17:19:54.000 315 7866.57 923.47 53917.66 88888.00 2017-11-11 17:19:55.000 315 7866.64 923.57 53917.71 88888.00 2017-11-11 17:19:56.000 315 7866.70 923.63 53917.77 88888.00 2017-11-11 17:19:57.000 315 7866.75 923.71 53917.82 88888.00 2017-11-11 17:19:58.000 315 7866.81 923.80 53917.88 88888.00 2017-11-11 17:19:59.000 315 7866.88 923.88 53917.94 88888.00 2017-11-11 17:20:00.000 315 7866.91 923.95 53917.99 88888.00 2017-11-11 17:20:01.000 315 7866.93 924.01 53918.04 88888.00 2017-11-11 17:20:02.000 315 7866.97 924.08 53918.08 88888.00 2017-11-11 17:20:03.000 315 7867.03 924.17 53918.14 88888.00 2017-11-11 17:20:04.000 315 7867.10 924.26 53918.20 88888.00 2017-11-11 17:20:05.000 315 7867.16 924.34 53918.27 88888.00 2017-11-11 17:20:06.000 315 7867.22 924.42 53918.34 88888.00 2017-11-11 17:20:07.000 315 7867.27 924.51 53918.41 88888.00 2017-11-11 17:20:08.000 315 7867.33 924.59 53918.47 88888.00 2017-11-11 17:20:09.000 315 7867.41 924.67 53918.55 88888.00 2017-11-11 17:20:10.000 315 7867.47 924.74 53918.63 88888.00 2017-11-11 17:20:11.000 315 7867.52 924.80 53918.70 88888.00 2017-11-11 17:20:12.000 315 7867.58 924.85 53918.78 88888.00 2017-11-11 17:20:13.000 315 7867.63 924.90 53918.86 88888.00 2017-11-11 17:20:14.000 315 7867.69 924.95 53918.93 88888.00 2017-11-11 17:20:15.000 315 7867.76 925.01 53918.99 88888.00 2017-11-11 17:20:16.000 315 7867.81 925.05 53919.06 88888.00 2017-11-11 17:20:17.000 315 7867.87 925.10 53919.12 88888.00 2017-11-11 17:20:18.000 315 7867.94 925.16 53919.18 88888.00 2017-11-11 17:20:19.000 315 7867.99 925.23 53919.25 88888.00 2017-11-11 17:20:20.000 315 7868.06 925.29 53919.32 88888.00 2017-11-11 17:20:21.000 315 7868.12 925.35 53919.39 88888.00 2017-11-11 17:20:22.000 315 7868.17 925.41 53919.44 88888.00 2017-11-11 17:20:23.000 315 7868.23 925.47 53919.50 88888.00 2017-11-11 17:20:24.000 315 7868.31 925.53 53919.59 88888.00 2017-11-11 17:20:25.000 315 7868.37 925.59 53919.67 88888.00 2017-11-11 17:20:26.000 315 7868.44 925.64 53919.74 88888.00 2017-11-11 17:20:27.000 315 7868.51 925.69 53919.82 88888.00 2017-11-11 17:20:28.000 315 7868.57 925.72 53919.88 88888.00 2017-11-11 17:20:29.000 315 7868.62 925.74 53919.95 88888.00 2017-11-11 17:20:30.000 315 7868.67 925.78 53920.00 88888.00 2017-11-11 17:20:31.000 315 7868.73 925.81 53920.07 88888.00 2017-11-11 17:20:32.000 315 7868.77 925.84 53920.14 88888.00 2017-11-11 17:20:33.000 315 7868.79 925.86 53920.21 88888.00 2017-11-11 17:20:34.000 315 7868.83 925.88 53920.27 88888.00 2017-11-11 17:20:35.000 315 7868.89 925.90 53920.32 88888.00 2017-11-11 17:20:36.000 315 7868.94 925.93 53920.38 88888.00 2017-11-11 17:20:37.000 315 7868.98 925.98 53920.43 88888.00 2017-11-11 17:20:38.000 315 7869.03 926.03 53920.49 88888.00 2017-11-11 17:20:39.000 315 7869.08 926.07 53920.55 88888.00 2017-11-11 17:20:40.000 315 7869.14 926.13 53920.61 88888.00 2017-11-11 17:20:41.000 315 7869.20 926.19 53920.66 88888.00 2017-11-11 17:20:42.000 315 7869.24 926.24 53920.72 88888.00 2017-11-11 17:20:43.000 315 7869.31 926.33 53920.77 88888.00 2017-11-11 17:20:44.000 315 7869.37 926.41 53920.83 88888.00 2017-11-11 17:20:45.000 315 7869.43 926.48 53920.89 88888.00 2017-11-11 17:20:46.000 315 7869.49 926.57 53920.93 88888.00 2017-11-11 17:20:47.000 315 7869.53 926.66 53920.96 88888.00 2017-11-11 17:20:48.000 315 7869.57 926.75 53921.00 88888.00 2017-11-11 17:20:49.000 315 7869.63 926.86 53921.06 88888.00 2017-11-11 17:20:50.000 315 7869.69 926.97 53921.12 88888.00 2017-11-11 17:20:51.000 315 7869.76 927.08 53921.18 88888.00 2017-11-11 17:20:52.000 315 7869.83 927.22 53921.22 88888.00 2017-11-11 17:20:53.000 315 7869.91 927.35 53921.26 88888.00 2017-11-11 17:20:54.000 315 7869.98 927.47 53921.31 88888.00 2017-11-11 17:20:55.000 315 7870.06 927.59 53921.36 88888.00 2017-11-11 17:20:56.000 315 7870.13 927.72 53921.42 88888.00 2017-11-11 17:20:57.000 315 7870.20 927.81 53921.49 88888.00 2017-11-11 17:20:58.000 315 7870.28 927.90 53921.56 88888.00 2017-11-11 17:20:59.000 315 7870.38 928.02 53921.64 88888.00 2017-11-11 17:21:00.000 315 7870.49 928.14 53921.70 88888.00 2017-11-11 17:21:01.000 315 7870.58 928.23 53921.77 88888.00 2017-11-11 17:21:02.000 315 7870.67 928.31 53921.84 88888.00 2017-11-11 17:21:03.000 315 7870.76 928.38 53921.93 88888.00 2017-11-11 17:21:04.000 315 7870.87 928.46 53922.01 88888.00 2017-11-11 17:21:05.000 315 7870.97 928.53 53922.09 88888.00 2017-11-11 17:21:06.000 315 7871.06 928.60 53922.15 88888.00 2017-11-11 17:21:07.000 315 7871.13 928.68 53922.21 88888.00 2017-11-11 17:21:08.000 315 7871.21 928.76 53922.27 88888.00 2017-11-11 17:21:09.000 315 7871.29 928.84 53922.32 88888.00 2017-11-11 17:21:10.000 315 7871.37 928.92 53922.37 88888.00 2017-11-11 17:21:11.000 315 7871.43 929.01 53922.42 88888.00 2017-11-11 17:21:12.000 315 7871.48 929.09 53922.47 88888.00 2017-11-11 17:21:13.000 315 7871.55 929.17 53922.52 88888.00 2017-11-11 17:21:14.000 315 7871.62 929.25 53922.57 88888.00 2017-11-11 17:21:15.000 315 7871.69 929.33 53922.63 88888.00 2017-11-11 17:21:16.000 315 7871.75 929.42 53922.68 88888.00 2017-11-11 17:21:17.000 315 7871.81 929.52 53922.72 88888.00 2017-11-11 17:21:18.000 315 7871.87 929.59 53922.75 88888.00 2017-11-11 17:21:19.000 315 7871.93 929.66 53922.79 88888.00 2017-11-11 17:21:20.000 315 7871.98 929.75 53922.84 88888.00 2017-11-11 17:21:21.000 315 7872.02 929.83 53922.89 88888.00 2017-11-11 17:21:22.000 315 7872.08 929.91 53922.94 88888.00 2017-11-11 17:21:23.000 315 7872.14 929.97 53923.00 88888.00 2017-11-11 17:21:24.000 315 7872.21 930.00 53923.05 88888.00 2017-11-11 17:21:25.000 315 7872.27 930.05 53923.08 88888.00 2017-11-11 17:21:26.000 315 7872.32 930.09 53923.12 88888.00 2017-11-11 17:21:27.000 315 7872.36 930.10 53923.17 88888.00 2017-11-11 17:21:28.000 315 7872.38 930.13 53923.22 88888.00 2017-11-11 17:21:29.000 315 7872.42 930.16 53923.27 88888.00 2017-11-11 17:21:30.000 315 7872.46 930.16 53923.30 88888.00 2017-11-11 17:21:31.000 315 7872.47 930.15 53923.32 88888.00 2017-11-11 17:21:32.000 315 7872.48 930.18 53923.34 88888.00 2017-11-11 17:21:33.000 315 7872.50 930.21 53923.37 88888.00 2017-11-11 17:21:34.000 315 7872.51 930.25 53923.40 88888.00 2017-11-11 17:21:35.000 315 7872.54 930.31 53923.41 88888.00 2017-11-11 17:21:36.000 315 7872.57 930.36 53923.42 88888.00 2017-11-11 17:21:37.000 315 7872.58 930.41 53923.44 88888.00 2017-11-11 17:21:38.000 315 7872.60 930.47 53923.45 88888.00 2017-11-11 17:21:39.000 315 7872.61 930.55 53923.46 88888.00 2017-11-11 17:21:40.000 315 7872.63 930.64 53923.50 88888.00 2017-11-11 17:21:41.000 315 7872.66 930.70 53923.54 88888.00 2017-11-11 17:21:42.000 315 7872.70 930.77 53923.57 88888.00 2017-11-11 17:21:43.000 315 7872.73 930.84 53923.60 88888.00 2017-11-11 17:21:44.000 315 7872.76 930.90 53923.64 88888.00 2017-11-11 17:21:45.000 315 7872.80 930.95 53923.68 88888.00 2017-11-11 17:21:46.000 315 7872.84 930.98 53923.72 88888.00 2017-11-11 17:21:47.000 315 7872.87 931.00 53923.76 88888.00 2017-11-11 17:21:48.000 315 7872.91 931.01 53923.80 88888.00 2017-11-11 17:21:49.000 315 7872.92 931.02 53923.83 88888.00 2017-11-11 17:21:50.000 315 7872.92 931.00 53923.86 88888.00 2017-11-11 17:21:51.000 315 7872.92 930.97 53923.88 88888.00 2017-11-11 17:21:52.000 315 7872.91 930.95 53923.90 88888.00 2017-11-11 17:21:53.000 315 7872.92 930.93 53923.92 88888.00 2017-11-11 17:21:54.000 315 7872.90 930.89 53923.93 88888.00 2017-11-11 17:21:55.000 315 7872.86 930.83 53923.94 88888.00 2017-11-11 17:21:56.000 315 7872.83 930.78 53923.95 88888.00 2017-11-11 17:21:57.000 315 7872.79 930.72 53923.95 88888.00 2017-11-11 17:21:58.000 315 7872.76 930.67 53923.96 88888.00 2017-11-11 17:21:59.000 315 7872.73 930.62 53923.97 88888.00 2017-11-11 17:22:00.000 315 7872.70 930.57 53923.98 88888.00 2017-11-11 17:22:01.000 315 7872.67 930.50 53923.99 88888.00 2017-11-11 17:22:02.000 315 7872.64 930.43 53924.00 88888.00 2017-11-11 17:22:03.000 315 7872.60 930.37 53924.03 88888.00 2017-11-11 17:22:04.000 315 7872.57 930.30 53924.05 88888.00 2017-11-11 17:22:05.000 315 7872.54 930.21 53924.07 88888.00 2017-11-11 17:22:06.000 315 7872.50 930.12 53924.08 88888.00 2017-11-11 17:22:07.000 315 7872.46 930.04 53924.09 88888.00 2017-11-11 17:22:08.000 315 7872.43 929.97 53924.10 88888.00 2017-11-11 17:22:09.000 315 7872.38 929.89 53924.11 88888.00 2017-11-11 17:22:10.000 315 7872.32 929.80 53924.11 88888.00 2017-11-11 17:22:11.000 315 7872.25 929.72 53924.12 88888.00 2017-11-11 17:22:12.000 315 7872.19 929.65 53924.12 88888.00 2017-11-11 17:22:13.000 315 7872.13 929.57 53924.09 88888.00 2017-11-11 17:22:14.000 315 7872.08 929.50 53924.07 88888.00 2017-11-11 17:22:15.000 315 7872.02 929.44 53924.07 88888.00 2017-11-11 17:22:16.000 315 7871.94 929.37 53924.06 88888.00 2017-11-11 17:22:17.000 315 7871.86 929.30 53924.04 88888.00 2017-11-11 17:22:18.000 315 7871.79 929.22 53924.02 88888.00 2017-11-11 17:22:19.000 315 7871.70 929.13 53923.99 88888.00 2017-11-11 17:22:20.000 315 7871.61 929.04 53923.97 88888.00 2017-11-11 17:22:21.000 315 7871.54 928.98 53923.94 88888.00 2017-11-11 17:22:22.000 315 7871.46 928.91 53923.92 88888.00 2017-11-11 17:22:23.000 315 7871.37 928.84 53923.90 88888.00 2017-11-11 17:22:24.000 315 7871.30 928.77 53923.87 88888.00 2017-11-11 17:22:25.000 315 7871.22 928.70 53923.85 88888.00 2017-11-11 17:22:26.000 315 7871.13 928.63 53923.83 88888.00 2017-11-11 17:22:27.000 315 7871.04 928.57 53923.80 88888.00 2017-11-11 17:22:28.000 315 7870.94 928.50 53923.76 88888.00 2017-11-11 17:22:29.000 315 7870.85 928.43 53923.73 88888.00 2017-11-11 17:22:30.000 315 7870.74 928.38 53923.71 88888.00 2017-11-11 17:22:31.000 315 7870.64 928.34 53923.68 88888.00 2017-11-11 17:22:32.000 315 7870.56 928.30 53923.64 88888.00 2017-11-11 17:22:33.000 315 7870.46 928.27 53923.60 88888.00 2017-11-11 17:22:34.000 315 7870.36 928.21 53923.55 88888.00 2017-11-11 17:22:35.000 315 7870.28 928.17 53923.51 88888.00 2017-11-11 17:22:36.000 315 7870.21 928.17 53923.50 88888.00 2017-11-11 17:22:37.000 315 7870.14 928.16 53923.47 88888.00 2017-11-11 17:22:38.000 315 7870.09 928.12 53923.43 88888.00 2017-11-11 17:22:39.000 315 7870.04 928.08 53923.41 88888.00 2017-11-11 17:22:40.000 315 7869.98 928.06 53923.41 88888.00 2017-11-11 17:22:41.000 315 7869.91 928.01 53923.38 88888.00 2017-11-11 17:22:42.000 315 7869.84 927.96 53923.35 88888.00 2017-11-11 17:22:43.000 315 7869.78 927.91 53923.33 88888.00 2017-11-11 17:22:44.000 315 7869.73 927.86 53923.33 88888.00 2017-11-11 17:22:45.000 315 7869.68 927.80 53923.34 88888.00 2017-11-11 17:22:46.000 315 7869.63 927.72 53923.35 88888.00 2017-11-11 17:22:47.000 315 7869.59 927.65 53923.35 88888.00 2017-11-11 17:22:48.000 315 7869.53 927.59 53923.36 88888.00 2017-11-11 17:22:49.000 315 7869.45 927.52 53923.38 88888.00 2017-11-11 17:22:50.000 315 7869.37 927.42 53923.38 88888.00 2017-11-11 17:22:51.000 315 7869.33 927.32 53923.38 88888.00 2017-11-11 17:22:52.000 315 7869.30 927.24 53923.39 88888.00 2017-11-11 17:22:53.000 315 7869.27 927.14 53923.39 88888.00 2017-11-11 17:22:54.000 315 7869.24 927.04 53923.42 88888.00 2017-11-11 17:22:55.000 315 7869.22 926.96 53923.45 88888.00 2017-11-11 17:22:56.000 315 7869.20 926.88 53923.46 88888.00 2017-11-11 17:22:57.000 315 7869.17 926.76 53923.48 88888.00 2017-11-11 17:22:58.000 315 7869.13 926.65 53923.51 88888.00 2017-11-11 17:22:59.000 315 7869.10 926.55 53923.52 88888.00 2017-11-11 17:23:00.000 315 7869.07 926.46 53923.54 88888.00 2017-11-11 17:23:01.000 315 7869.04 926.37 53923.55 88888.00 2017-11-11 17:23:02.000 315 7869.00 926.30 53923.58 88888.00 2017-11-11 17:23:03.000 315 7868.98 926.25 53923.60 88888.00 2017-11-11 17:23:04.000 315 7868.96 926.18 53923.60 88888.00 2017-11-11 17:23:05.000 315 7868.93 926.11 53923.59 88888.00 2017-11-11 17:23:06.000 315 7868.91 926.09 53923.59 88888.00 2017-11-11 17:23:07.000 315 7868.89 926.09 53923.60 88888.00 2017-11-11 17:23:08.000 315 7868.89 926.09 53923.61 88888.00 2017-11-11 17:23:09.000 315 7868.89 926.09 53923.61 88888.00 2017-11-11 17:23:10.000 315 7868.88 926.10 53923.60 88888.00 2017-11-11 17:23:11.000 315 7868.89 926.15 53923.62 88888.00 2017-11-11 17:23:12.000 315 7868.92 926.21 53923.63 88888.00 2017-11-11 17:23:13.000 315 7868.95 926.27 53923.64 88888.00 2017-11-11 17:23:14.000 315 7868.96 926.33 53923.65 88888.00 2017-11-11 17:23:15.000 315 7868.98 926.38 53923.66 88888.00 2017-11-11 17:23:16.000 315 7869.02 926.43 53923.68 88888.00 2017-11-11 17:23:17.000 315 7869.05 926.48 53923.70 88888.00 2017-11-11 17:23:18.000 315 7869.08 926.53 53923.72 88888.00 2017-11-11 17:23:19.000 315 7869.11 926.58 53923.73 88888.00 2017-11-11 17:23:20.000 315 7869.15 926.64 53923.75 88888.00 2017-11-11 17:23:21.000 315 7869.20 926.69 53923.77 88888.00 2017-11-11 17:23:22.000 315 7869.23 926.71 53923.78 88888.00 2017-11-11 17:23:23.000 315 7869.25 926.72 53923.79 88888.00 2017-11-11 17:23:24.000 315 7869.27 926.74 53923.81 88888.00 2017-11-11 17:23:25.000 315 7869.29 926.77 53923.82 88888.00 2017-11-11 17:23:26.000 315 7869.31 926.76 53923.83 88888.00 2017-11-11 17:23:27.000 315 7869.32 926.73 53923.84 88888.00 2017-11-11 17:23:28.000 315 7869.32 926.70 53923.86 88888.00 2017-11-11 17:23:29.000 315 7869.33 926.66 53923.88 88888.00 2017-11-11 17:23:30.000 315 7869.34 926.63 53923.89 88888.00 2017-11-11 17:23:31.000 315 7869.36 926.59 53923.90 88888.00 2017-11-11 17:23:32.000 315 7869.35 926.55 53923.89 88888.00 2017-11-11 17:23:33.000 315 7869.34 926.50 53923.88 88888.00 2017-11-11 17:23:34.000 315 7869.32 926.45 53923.87 88888.00 2017-11-11 17:23:35.000 315 7869.29 926.39 53923.86 88888.00 2017-11-11 17:23:36.000 315 7869.25 926.34 53923.84 88888.00 2017-11-11 17:23:37.000 315 7869.22 926.30 53923.82 88888.00 2017-11-11 17:23:38.000 315 7869.18 926.23 53923.79 88888.00 2017-11-11 17:23:39.000 315 7869.13 926.18 53923.76 88888.00 2017-11-11 17:23:40.000 315 7869.10 926.17 53923.75 88888.00 2017-11-11 17:23:41.000 315 7869.07 926.16 53923.73 88888.00 2017-11-11 17:23:42.000 315 7869.03 926.13 53923.70 88888.00 2017-11-11 17:23:43.000 315 7868.99 926.09 53923.68 88888.00 2017-11-11 17:23:44.000 315 7868.94 926.08 53923.64 88888.00 2017-11-11 17:23:45.000 315 7868.90 926.06 53923.62 88888.00 2017-11-11 17:23:46.000 315 7868.87 926.06 53923.60 88888.00 2017-11-11 17:23:47.000 315 7868.85 926.06 53923.59 88888.00 2017-11-11 17:23:48.000 315 7868.83 926.07 53923.59 88888.00 2017-11-11 17:23:49.000 315 7868.84 926.09 53923.58 88888.00 2017-11-11 17:23:50.000 315 7868.86 926.10 53923.57 88888.00 2017-11-11 17:23:51.000 315 7868.86 926.14 53923.59 88888.00 2017-11-11 17:23:52.000 315 7868.90 926.19 53923.61 88888.00 2017-11-11 17:23:53.000 315 7868.94 926.22 53923.61 88888.00 2017-11-11 17:23:54.000 315 7868.97 926.27 53923.61 88888.00 2017-11-11 17:23:55.000 315 7869.00 926.31 53923.62 88888.00 2017-11-11 17:23:56.000 315 7869.05 926.33 53923.65 88888.00 2017-11-11 17:23:57.000 315 7869.10 926.38 53923.67 88888.00 2017-11-11 17:23:58.000 315 7869.17 926.45 53923.70 88888.00 2017-11-11 17:23:59.000 315 7869.26 926.50 53923.75 88888.00 2017-11-11 17:24:00.000 315 7869.33 926.55 53923.79 88888.00 2017-11-11 17:24:01.000 315 7869.40 926.59 53923.82 88888.00 2017-11-11 17:24:02.000 315 7869.48 926.63 53923.88 88888.00 2017-11-11 17:24:03.000 315 7869.56 926.68 53923.93 88888.00 2017-11-11 17:24:04.000 315 7869.64 926.73 53923.98 88888.00 2017-11-11 17:24:05.000 315 7869.73 926.77 53924.02 88888.00 2017-11-11 17:24:06.000 315 7869.80 926.82 53924.05 88888.00 2017-11-11 17:24:07.000 315 7869.85 926.86 53924.07 88888.00 2017-11-11 17:24:08.000 315 7869.91 926.91 53924.10 88888.00 2017-11-11 17:24:09.000 315 7869.98 926.97 53924.12 88888.00 2017-11-11 17:24:10.000 315 7870.04 927.04 53924.14 88888.00 2017-11-11 17:24:11.000 315 7870.10 927.11 53924.15 88888.00 2017-11-11 17:24:12.000 315 7870.14 927.19 53924.15 88888.00 2017-11-11 17:24:13.000 315 7870.17 927.25 53924.14 88888.00 2017-11-11 17:24:14.000 315 7870.20 927.33 53924.14 88888.00 2017-11-11 17:24:15.000 315 7870.23 927.43 53924.14 88888.00 2017-11-11 17:24:16.000 315 7870.25 927.50 53924.15 88888.00 2017-11-11 17:24:17.000 315 7870.29 927.57 53924.16 88888.00 2017-11-11 17:24:18.000 315 7870.32 927.66 53924.15 88888.00 2017-11-11 17:24:19.000 315 7870.34 927.73 53924.13 88888.00 2017-11-11 17:24:20.000 315 7870.35 927.81 53924.11 88888.00 2017-11-11 17:24:21.000 315 7870.36 927.90 53924.10 88888.00 2017-11-11 17:24:22.000 315 7870.35 927.98 53924.08 88888.00 2017-11-11 17:24:23.000 315 7870.37 928.06 53924.07 88888.00 2017-11-11 17:24:24.000 315 7870.39 928.14 53924.05 88888.00 2017-11-11 17:24:25.000 315 7870.39 928.23 53924.03 88888.00 2017-11-11 17:24:26.000 315 7870.38 928.31 53924.02 88888.00 2017-11-11 17:24:27.000 315 7870.39 928.40 53924.01 88888.00 2017-11-11 17:24:28.000 315 7870.39 928.46 53924.01 88888.00 2017-11-11 17:24:29.000 315 7870.39 928.50 53923.99 88888.00 2017-11-11 17:24:30.000 315 7870.39 928.57 53923.98 88888.00 2017-11-11 17:24:31.000 315 7870.42 928.63 53923.98 88888.00 2017-11-11 17:24:32.000 315 7870.44 928.70 53923.99 88888.00 2017-11-11 17:24:33.000 315 7870.44 928.77 53924.00 88888.00 2017-11-11 17:24:34.000 315 7870.46 928.81 53924.00 88888.00 2017-11-11 17:24:35.000 315 7870.48 928.86 53924.02 88888.00 2017-11-11 17:24:36.000 315 7870.50 928.92 53924.04 88888.00 2017-11-11 17:24:37.000 315 7870.55 928.99 53924.06 88888.00 2017-11-11 17:24:38.000 315 7870.59 929.04 53924.10 88888.00 2017-11-11 17:24:39.000 315 7870.62 929.10 53924.14 88888.00 2017-11-11 17:24:40.000 315 7870.66 929.16 53924.18 88888.00 2017-11-11 17:24:41.000 315 7870.74 929.23 53924.22 88888.00 2017-11-11 17:24:42.000 315 7870.80 929.29 53924.25 88888.00 2017-11-11 17:24:43.000 315 7870.86 929.37 53924.29 88888.00 2017-11-11 17:24:44.000 315 7870.92 929.45 53924.34 88888.00 2017-11-11 17:24:45.000 315 7870.97 929.52 53924.37 88888.00 2017-11-11 17:24:46.000 315 7871.02 929.60 53924.39 88888.00 2017-11-11 17:24:47.000 315 7871.08 929.69 53924.43 88888.00 2017-11-11 17:24:48.000 315 7871.15 929.76 53924.47 88888.00 2017-11-11 17:24:49.000 315 7871.20 929.86 53924.49 88888.00 2017-11-11 17:24:50.000 315 7871.25 929.96 53924.52 88888.00 2017-11-11 17:24:51.000 315 7871.31 930.04 53924.55 88888.00 2017-11-11 17:24:52.000 315 7871.36 930.12 53924.59 88888.00 2017-11-11 17:24:53.000 315 7871.41 930.20 53924.61 88888.00 2017-11-11 17:24:54.000 315 7871.46 930.28 53924.64 88888.00 2017-11-11 17:24:55.000 315 7871.52 930.35 53924.67 88888.00 2017-11-11 17:24:56.000 315 7871.56 930.42 53924.70 88888.00 2017-11-11 17:24:57.000 315 7871.58 930.52 53924.73 88888.00 2017-11-11 17:24:58.000 315 7871.63 930.62 53924.75 88888.00 2017-11-11 17:24:59.000 315 7871.69 930.70 53924.78 88888.00 2017-11-11 17:25:00.000 315 7871.74 930.77 53924.81 88888.00 2017-11-11 17:25:01.000 315 7871.80 930.87 53924.84 88888.00 2017-11-11 17:25:02.000 315 7871.86 930.98 53924.87 88888.00 2017-11-11 17:25:03.000 315 7871.90 931.05 53924.89 88888.00 2017-11-11 17:25:04.000 315 7871.93 931.12 53924.91 88888.00 2017-11-11 17:25:05.000 315 7871.98 931.23 53924.94 88888.00 2017-11-11 17:25:06.000 315 7872.03 931.32 53924.97 88888.00 2017-11-11 17:25:07.000 315 7872.06 931.38 53925.00 88888.00 2017-11-11 17:25:08.000 315 7872.10 931.44 53925.03 88888.00 2017-11-11 17:25:09.000 315 7872.15 931.51 53925.06 88888.00 2017-11-11 17:25:10.000 315 7872.20 931.58 53925.09 88888.00 2017-11-11 17:25:11.000 315 7872.23 931.65 53925.12 88888.00 2017-11-11 17:25:12.000 315 7872.26 931.70 53925.16 88888.00 2017-11-11 17:25:13.000 315 7872.29 931.73 53925.18 88888.00 2017-11-11 17:25:14.000 315 7872.31 931.78 53925.20 88888.00 2017-11-11 17:25:15.000 315 7872.32 931.85 53925.22 88888.00 2017-11-11 17:25:16.000 315 7872.34 931.90 53925.23 88888.00 2017-11-11 17:25:17.000 315 7872.37 931.95 53925.24 88888.00 2017-11-11 17:25:18.000 315 7872.40 932.00 53925.27 88888.00 2017-11-11 17:25:19.000 315 7872.43 932.06 53925.29 88888.00 2017-11-11 17:25:20.000 315 7872.45 932.12 53925.32 88888.00 2017-11-11 17:25:21.000 315 7872.48 932.19 53925.36 88888.00 2017-11-11 17:25:22.000 315 7872.53 932.27 53925.39 88888.00 2017-11-11 17:25:23.000 315 7872.59 932.33 53925.41 88888.00 2017-11-11 17:25:24.000 315 7872.62 932.37 53925.43 88888.00 2017-11-11 17:25:25.000 315 7872.63 932.44 53925.46 88888.00 2017-11-11 17:25:26.000 315 7872.67 932.54 53925.49 88888.00 2017-11-11 17:25:27.000 315 7872.70 932.62 53925.52 88888.00 2017-11-11 17:25:28.000 315 7872.74 932.70 53925.55 88888.00 2017-11-11 17:25:29.000 315 7872.78 932.77 53925.57 88888.00 2017-11-11 17:25:30.000 315 7872.79 932.83 53925.59 88888.00 2017-11-11 17:25:31.000 315 7872.80 932.91 53925.61 88888.00 2017-11-11 17:25:32.000 315 7872.82 932.98 53925.61 88888.00 2017-11-11 17:25:33.000 315 7872.85 933.05 53925.61 88888.00 2017-11-11 17:25:34.000 315 7872.88 933.10 53925.65 88888.00 2017-11-11 17:25:35.000 315 7872.89 933.15 53925.67 88888.00 2017-11-11 17:25:36.000 315 7872.91 933.21 53925.66 88888.00 2017-11-11 17:25:37.000 315 7872.93 933.26 53925.66 88888.00 2017-11-11 17:25:38.000 315 7872.92 933.31 53925.67 88888.00 2017-11-11 17:25:39.000 315 7872.90 933.35 53925.67 88888.00 2017-11-11 17:25:40.000 315 7872.90 933.38 53925.67 88888.00 2017-11-11 17:25:41.000 315 7872.90 933.42 53925.68 88888.00 2017-11-11 17:25:42.000 315 7872.91 933.45 53925.70 88888.00 2017-11-11 17:25:43.000 315 7872.92 933.50 53925.72 88888.00 2017-11-11 17:25:44.000 315 7872.93 933.55 53925.74 88888.00 2017-11-11 17:25:45.000 315 7872.93 933.58 53925.74 88888.00 2017-11-11 17:25:46.000 315 7872.93 933.60 53925.75 88888.00 2017-11-11 17:25:47.000 315 7872.91 933.63 53925.76 88888.00 2017-11-11 17:25:48.000 315 7872.89 933.66 53925.75 88888.00 2017-11-11 17:25:49.000 315 7872.89 933.69 53925.75 88888.00 2017-11-11 17:25:50.000 315 7872.87 933.72 53925.75 88888.00 2017-11-11 17:25:51.000 315 7872.85 933.72 53925.76 88888.00 2017-11-11 17:25:52.000 315 7872.85 933.74 53925.77 88888.00 2017-11-11 17:25:53.000 315 7872.86 933.80 53925.77 88888.00 2017-11-11 17:25:54.000 315 7872.84 933.86 53925.75 88888.00 2017-11-11 17:25:55.000 315 7872.84 933.89 53925.74 88888.00 2017-11-11 17:25:56.000 315 7872.84 933.92 53925.74 88888.00 2017-11-11 17:25:57.000 315 7872.82 933.98 53925.74 88888.00 2017-11-11 17:25:58.000 315 7872.81 934.03 53925.74 88888.00 2017-11-11 17:25:59.000 315 7872.81 934.07 53925.74 88888.00 2017-11-11 17:26:00.000 315 7872.82 934.13 53925.76 88888.00 2017-11-11 17:26:01.000 315 7872.81 934.20 53925.77 88888.00 2017-11-11 17:26:02.000 315 7872.81 934.24 53925.77 88888.00 2017-11-11 17:26:03.000 315 7872.82 934.27 53925.77 88888.00 2017-11-11 17:26:04.000 315 7872.81 934.32 53925.77 88888.00 2017-11-11 17:26:05.000 315 7872.81 934.36 53925.77 88888.00 2017-11-11 17:26:06.000 315 7872.84 934.43 53925.80 88888.00 2017-11-11 17:26:07.000 315 7872.86 934.48 53925.81 88888.00 2017-11-11 17:26:08.000 315 7872.87 934.50 53925.82 88888.00 2017-11-11 17:26:09.000 315 7872.88 934.53 53925.84 88888.00 2017-11-11 17:26:10.000 315 7872.90 934.56 53925.85 88888.00 2017-11-11 17:26:11.000 315 7872.90 934.58 53925.86 88888.00 2017-11-11 17:26:12.000 315 7872.92 934.61 53925.88 88888.00 2017-11-11 17:26:13.000 315 7872.94 934.66 53925.89 88888.00 2017-11-11 17:26:14.000 315 7872.94 934.67 53925.91 88888.00 2017-11-11 17:26:15.000 315 7872.95 934.68 53925.92 88888.00 2017-11-11 17:26:16.000 315 7872.96 934.70 53925.93 88888.00 2017-11-11 17:26:17.000 315 7872.97 934.73 53925.95 88888.00 2017-11-11 17:26:18.000 315 7872.98 934.74 53925.97 88888.00 2017-11-11 17:26:19.000 315 7873.01 934.73 53925.98 88888.00 2017-11-11 17:26:20.000 315 7873.03 934.72 53926.01 88888.00 2017-11-11 17:26:21.000 315 7873.00 934.73 53926.02 88888.00 2017-11-11 17:26:22.000 315 7872.99 934.75 53926.03 88888.00 2017-11-11 17:26:23.000 315 7873.01 934.75 53926.04 88888.00 2017-11-11 17:26:24.000 315 7873.02 934.74 53926.05 88888.00 2017-11-11 17:26:25.000 315 7873.02 934.74 53926.06 88888.00 2017-11-11 17:26:26.000 315 7873.03 934.74 53926.06 88888.00 2017-11-11 17:26:27.000 315 7873.05 934.73 53926.07 88888.00 2017-11-11 17:26:28.000 315 7873.05 934.75 53926.09 88888.00 2017-11-11 17:26:29.000 315 7873.06 934.77 53926.10 88888.00 2017-11-11 17:26:30.000 315 7873.07 934.77 53926.10 88888.00 2017-11-11 17:26:31.000 315 7873.08 934.78 53926.12 88888.00 2017-11-11 17:26:32.000 315 7873.09 934.80 53926.13 88888.00 2017-11-11 17:26:33.000 315 7873.11 934.85 53926.14 88888.00 2017-11-11 17:26:34.000 315 7873.14 934.90 53926.15 88888.00 2017-11-11 17:26:35.000 315 7873.18 934.94 53926.16 88888.00 2017-11-11 17:26:36.000 315 7873.21 934.98 53926.18 88888.00 2017-11-11 17:26:37.000 315 7873.23 935.03 53926.18 88888.00 2017-11-11 17:26:38.000 315 7873.26 935.10 53926.19 88888.00 2017-11-11 17:26:39.000 315 7873.30 935.15 53926.21 88888.00 2017-11-11 17:26:40.000 315 7873.35 935.23 53926.23 88888.00 2017-11-11 17:26:41.000 315 7873.41 935.31 53926.24 88888.00 2017-11-11 17:26:42.000 315 7873.46 935.36 53926.26 88888.00 2017-11-11 17:26:43.000 315 7873.51 935.43 53926.28 88888.00 2017-11-11 17:26:44.000 315 7873.57 935.52 53926.30 88888.00 2017-11-11 17:26:45.000 315 7873.62 935.60 53926.33 88888.00 2017-11-11 17:26:46.000 315 7873.69 935.69 53926.35 88888.00 2017-11-11 17:26:47.000 315 7873.76 935.78 53926.37 88888.00 2017-11-11 17:26:48.000 315 7873.81 935.85 53926.41 88888.00 2017-11-11 17:26:49.000 315 7873.87 935.91 53926.44 88888.00 2017-11-11 17:26:50.000 315 7873.94 935.97 53926.46 88888.00 2017-11-11 17:26:51.000 315 7873.99 936.02 53926.47 88888.00 2017-11-11 17:26:52.000 315 7874.03 936.06 53926.49 88888.00 2017-11-11 17:26:53.000 315 7874.09 936.10 53926.51 88888.00 2017-11-11 17:26:54.000 315 7874.16 936.14 53926.53 88888.00 2017-11-11 17:26:55.000 315 7874.22 936.17 53926.55 88888.00 2017-11-11 17:26:56.000 315 7874.27 936.20 53926.58 88888.00 2017-11-11 17:26:57.000 315 7874.31 936.23 53926.59 88888.00 2017-11-11 17:26:58.000 315 7874.37 936.23 53926.60 88888.00 2017-11-11 17:26:59.000 315 7874.41 936.22 53926.63 88888.00 2017-11-11 17:27:00.000 315 7874.45 936.22 53926.66 88888.00 2017-11-11 17:27:01.000 315 7874.49 936.21 53926.67 88888.00 2017-11-11 17:27:02.000 315 7874.52 936.19 53926.68 88888.00 2017-11-11 17:27:03.000 315 7874.54 936.16 53926.69 88888.00 2017-11-11 17:27:04.000 315 7874.56 936.14 53926.69 88888.00 2017-11-11 17:27:05.000 315 7874.58 936.13 53926.70 88888.00 2017-11-11 17:27:06.000 315 7874.60 936.12 53926.70 88888.00 2017-11-11 17:27:07.000 315 7874.63 936.10 53926.70 88888.00 2017-11-11 17:27:08.000 315 7874.65 936.10 53926.70 88888.00 2017-11-11 17:27:09.000 315 7874.65 936.10 53926.70 88888.00 2017-11-11 17:27:10.000 315 7874.65 936.10 53926.69 88888.00 2017-11-11 17:27:11.000 315 7874.68 936.10 53926.69 88888.00 2017-11-11 17:27:12.000 315 7874.70 936.11 53926.68 88888.00 2017-11-11 17:27:13.000 315 7874.72 936.12 53926.69 88888.00 2017-11-11 17:27:14.000 315 7874.78 936.13 53926.71 88888.00 2017-11-11 17:27:15.000 315 7874.85 936.16 53926.73 88888.00 2017-11-11 17:27:16.000 315 7874.90 936.19 53926.75 88888.00 2017-11-11 17:27:17.000 315 7874.96 936.24 53926.77 88888.00 2017-11-11 17:27:18.000 315 7875.05 936.30 53926.79 88888.00 2017-11-11 17:27:19.000 315 7875.14 936.37 53926.82 88888.00 2017-11-11 17:27:20.000 315 7875.23 936.42 53926.83 88888.00 2017-11-11 17:27:21.000 315 7875.33 936.49 53926.87 88888.00 2017-11-11 17:27:22.000 315 7875.44 936.58 53926.91 88888.00 2017-11-11 17:27:23.000 315 7875.54 936.67 53926.96 88888.00 2017-11-11 17:27:24.000 315 7875.67 936.75 53927.00 88888.00 2017-11-11 17:27:25.000 315 7875.79 936.83 53927.05 88888.00 2017-11-11 17:27:26.000 315 7875.90 936.89 53927.09 88888.00 2017-11-11 17:27:27.000 315 7876.03 936.96 53927.14 88888.00 2017-11-11 17:27:28.000 315 7876.19 937.03 53927.19 88888.00 2017-11-11 17:27:29.000 315 7876.32 937.07 53927.23 88888.00 2017-11-11 17:27:30.000 315 7876.44 937.08 53927.28 88888.00 2017-11-11 17:27:31.000 315 7876.58 937.11 53927.34 88888.00 2017-11-11 17:27:32.000 315 7876.71 937.14 53927.40 88888.00 2017-11-11 17:27:33.000 315 7876.85 937.16 53927.46 88888.00 2017-11-11 17:27:34.000 315 7877.00 937.16 53927.52 88888.00 2017-11-11 17:27:35.000 315 7877.14 937.15 53927.57 88888.00 2017-11-11 17:27:36.000 315 7877.26 937.14 53927.62 88888.00 2017-11-11 17:27:37.000 315 7877.38 937.11 53927.67 88888.00 2017-11-11 17:27:38.000 315 7877.49 937.08 53927.70 88888.00 2017-11-11 17:27:39.000 315 7877.58 937.06 53927.71 88888.00 2017-11-11 17:27:40.000 315 7877.67 937.03 53927.74 88888.00 2017-11-11 17:27:41.000 315 7877.74 937.00 53927.76 88888.00 2017-11-11 17:27:42.000 315 7877.81 936.98 53927.78 88888.00 2017-11-11 17:27:43.000 315 7877.89 936.96 53927.79 88888.00 2017-11-11 17:27:44.000 315 7877.97 936.95 53927.79 88888.00 2017-11-11 17:27:45.000 315 7878.04 936.96 53927.79 88888.00 2017-11-11 17:27:46.000 315 7878.13 936.98 53927.80 88888.00 2017-11-11 17:27:47.000 315 7878.23 936.99 53927.82 88888.00 2017-11-11 17:27:48.000 315 7878.31 937.01 53927.83 88888.00 2017-11-11 17:27:49.000 315 7878.40 937.04 53927.84 88888.00 2017-11-11 17:27:50.000 315 7878.49 937.07 53927.85 88888.00 2017-11-11 17:27:51.000 315 7878.59 937.11 53927.87 88888.00 2017-11-11 17:27:52.000 315 7878.69 937.16 53927.89 88888.00 2017-11-11 17:27:53.000 315 7878.81 937.21 53927.91 88888.00 2017-11-11 17:27:54.000 315 7878.93 937.26 53927.94 88888.00 2017-11-11 17:27:55.000 315 7879.06 937.33 53927.97 88888.00 2017-11-11 17:27:56.000 315 7879.19 937.39 53927.99 88888.00 2017-11-11 17:27:57.000 315 7879.33 937.46 53928.00 88888.00 2017-11-11 17:27:58.000 315 7879.48 937.55 53928.03 88888.00 2017-11-11 17:27:59.000 315 7879.62 937.62 53928.07 88888.00 2017-11-11 17:28:00.000 315 7879.75 937.70 53928.11 88888.00 2017-11-11 17:28:01.000 315 7879.90 937.80 53928.13 88888.00 2017-11-11 17:28:02.000 315 7880.06 937.89 53928.14 88888.00 2017-11-11 17:28:03.000 315 7880.21 937.95 53928.18 88888.00 2017-11-11 17:28:04.000 315 7880.35 938.00 53928.22 88888.00 2017-11-11 17:28:05.000 315 7880.50 938.07 53928.25 88888.00 2017-11-11 17:28:06.000 315 7880.66 938.15 53928.27 88888.00 2017-11-11 17:28:07.000 315 7880.81 938.19 53928.30 88888.00 2017-11-11 17:28:08.000 315 7880.95 938.20 53928.34 88888.00 2017-11-11 17:28:09.000 315 7881.09 938.23 53928.38 88888.00 2017-11-11 17:28:10.000 315 7881.22 938.29 53928.39 88888.00 2017-11-11 17:28:11.000 315 7881.35 938.31 53928.41 88888.00 2017-11-11 17:28:12.000 315 7881.48 938.31 53928.42 88888.00 2017-11-11 17:28:13.000 315 7881.61 938.31 53928.44 88888.00 2017-11-11 17:28:14.000 315 7881.73 938.32 53928.45 88888.00 2017-11-11 17:28:15.000 315 7881.84 938.33 53928.47 88888.00 2017-11-11 17:28:16.000 315 7881.95 938.31 53928.49 88888.00 2017-11-11 17:28:17.000 315 7882.05 938.28 53928.50 88888.00 2017-11-11 17:28:18.000 315 7882.13 938.26 53928.52 88888.00 2017-11-11 17:28:19.000 315 7882.23 938.24 53928.54 88888.00 2017-11-11 17:28:20.000 315 7882.32 938.19 53928.55 88888.00 2017-11-11 17:28:21.000 315 7882.41 938.17 53928.55 88888.00 2017-11-11 17:28:22.000 315 7882.51 938.16 53928.55 88888.00 2017-11-11 17:28:23.000 315 7882.60 938.13 53928.58 88888.00 2017-11-11 17:28:24.000 315 7882.68 938.11 53928.59 88888.00 2017-11-11 17:28:25.000 315 7882.76 938.12 53928.59 88888.00 2017-11-11 17:28:26.000 315 7882.86 938.11 53928.59 88888.00 2017-11-11 17:28:27.000 315 7882.96 938.09 53928.59 88888.00 2017-11-11 17:28:28.000 315 7883.05 938.09 53928.60 88888.00 2017-11-11 17:28:29.000 315 7883.13 938.09 53928.61 88888.00 2017-11-11 17:28:30.000 315 7883.23 938.09 53928.62 88888.00 2017-11-11 17:28:31.000 315 7883.33 938.11 53928.62 88888.00 2017-11-11 17:28:32.000 315 7883.41 938.14 53928.62 88888.00 2017-11-11 17:28:33.000 315 7883.49 938.17 53928.62 88888.00 2017-11-11 17:28:34.000 315 7883.56 938.20 53928.61 88888.00 2017-11-11 17:28:35.000 315 7883.64 938.24 53928.61 88888.00 2017-11-11 17:28:36.000 315 7883.73 938.29 53928.59 88888.00 2017-11-11 17:28:37.000 315 7883.82 938.33 53928.57 88888.00 2017-11-11 17:28:38.000 315 7883.90 938.38 53928.54 88888.00 2017-11-11 17:28:39.000 315 7884.01 938.45 53928.52 88888.00 2017-11-11 17:28:40.000 315 7884.12 938.52 53928.51 88888.00 2017-11-11 17:28:41.000 315 7884.20 938.61 53928.49 88888.00 2017-11-11 17:28:42.000 315 7884.27 938.71 53928.47 88888.00 2017-11-11 17:28:43.000 315 7884.34 938.78 53928.45 88888.00 2017-11-11 17:28:44.000 315 7884.41 938.81 53928.42 88888.00 2017-11-11 17:28:45.000 315 7884.48 938.86 53928.39 88888.00 2017-11-11 17:28:46.000 315 7884.56 938.95 53928.36 88888.00 2017-11-11 17:28:47.000 315 7884.62 939.01 53928.34 88888.00 2017-11-11 17:28:48.000 315 7884.68 939.06 53928.31 88888.00 2017-11-11 17:28:49.000 315 7884.75 939.13 53928.27 88888.00 2017-11-11 17:28:50.000 315 7884.83 939.20 53928.24 88888.00 2017-11-11 17:28:51.000 315 7884.89 939.23 53928.22 88888.00 2017-11-11 17:28:52.000 315 7884.95 939.26 53928.20 88888.00 2017-11-11 17:28:53.000 315 7884.97 939.29 53928.17 88888.00 2017-11-11 17:28:54.000 315 7885.00 939.30 53928.13 88888.00 2017-11-11 17:28:55.000 315 7885.03 939.28 53928.10 88888.00 2017-11-11 17:28:56.000 315 7885.04 939.27 53928.07 88888.00 2017-11-11 17:28:57.000 315 7885.06 939.24 53928.04 88888.00 2017-11-11 17:28:58.000 315 7885.07 939.21 53927.99 88888.00 2017-11-11 17:28:59.000 315 7885.08 939.20 53927.94 88888.00 2017-11-11 17:29:00.000 315 7885.12 939.20 53927.91 88888.00 2017-11-11 17:29:01.000 315 7885.15 939.18 53927.89 88888.00 2017-11-11 17:29:02.000 315 7885.16 939.14 53927.85 88888.00 2017-11-11 17:29:03.000 315 7885.18 939.12 53927.81 88888.00 2017-11-11 17:29:04.000 315 7885.19 939.10 53927.78 88888.00 2017-11-11 17:29:05.000 315 7885.18 939.08 53927.73 88888.00 2017-11-11 17:29:06.000 315 7885.17 939.06 53927.69 88888.00 2017-11-11 17:29:07.000 315 7885.19 939.06 53927.64 88888.00 2017-11-11 17:29:08.000 315 7885.22 939.06 53927.61 88888.00 2017-11-11 17:29:09.000 315 7885.23 939.06 53927.59 88888.00 2017-11-11 17:29:10.000 315 7885.25 939.08 53927.56 88888.00 2017-11-11 17:29:11.000 315 7885.30 939.10 53927.54 88888.00 2017-11-11 17:29:12.000 315 7885.34 939.10 53927.50 88888.00 2017-11-11 17:29:13.000 315 7885.35 939.10 53927.46 88888.00 2017-11-11 17:29:14.000 315 7885.38 939.11 53927.41 88888.00 2017-11-11 17:29:15.000 315 7885.40 939.14 53927.39 88888.00 2017-11-11 17:29:16.000 315 7885.43 939.15 53927.36 88888.00 2017-11-11 17:29:17.000 315 7885.47 939.14 53927.33 88888.00 2017-11-11 17:29:18.000 315 7885.51 939.15 53927.30 88888.00 2017-11-11 17:29:19.000 315 7885.54 939.17 53927.26 88888.00 2017-11-11 17:29:20.000 315 7885.58 939.19 53927.22 88888.00 2017-11-11 17:29:21.000 315 7885.60 939.21 53927.19 88888.00 2017-11-11 17:29:22.000 315 7885.63 939.21 53927.15 88888.00 2017-11-11 17:29:23.000 315 7885.67 939.20 53927.11 88888.00 2017-11-11 17:29:24.000 315 7885.70 939.21 53927.06 88888.00 2017-11-11 17:29:25.000 315 7885.73 939.21 53927.02 88888.00 2017-11-11 17:29:26.000 315 7885.75 939.20 53926.99 88888.00 2017-11-11 17:29:27.000 315 7885.76 939.19 53926.96 88888.00 2017-11-11 17:29:28.000 315 7885.80 939.21 53926.91 88888.00 2017-11-11 17:29:29.000 315 7885.84 939.23 53926.86 88888.00 2017-11-11 17:29:30.000 315 7885.87 939.24 53926.82 88888.00 2017-11-11 17:29:31.000 315 7885.91 939.25 53926.78 88888.00 2017-11-11 17:29:32.000 315 7885.94 939.25 53926.73 88888.00 2017-11-11 17:29:33.000 315 7885.96 939.25 53926.68 88888.00 2017-11-11 17:29:34.000 315 7885.97 939.25 53926.63 88888.00 2017-11-11 17:29:35.000 315 7886.00 939.28 53926.59 88888.00 2017-11-11 17:29:36.000 315 7886.02 939.31 53926.54 88888.00 2017-11-11 17:29:37.000 315 7886.04 939.31 53926.49 88888.00 2017-11-11 17:29:38.000 315 7886.07 939.31 53926.44 88888.00 2017-11-11 17:29:39.000 315 7886.09 939.32 53926.41 88888.00 2017-11-11 17:29:40.000 315 7886.11 939.33 53926.37 88888.00 2017-11-11 17:29:41.000 315 7886.13 939.32 53926.31 88888.00 2017-11-11 17:29:42.000 315 7886.16 939.31 53926.25 88888.00 2017-11-11 17:29:43.000 315 7886.16 939.30 53926.20 88888.00 2017-11-11 17:29:44.000 315 7886.16 939.28 53926.17 88888.00 2017-11-11 17:29:45.000 315 7886.20 939.25 53926.13 88888.00 2017-11-11 17:29:46.000 315 7886.21 939.22 53926.09 88888.00 2017-11-11 17:29:47.000 315 7886.21 939.20 53926.04 88888.00 2017-11-11 17:29:48.000 315 7886.23 939.17 53926.00 88888.00 2017-11-11 17:29:49.000 315 7886.25 939.14 53925.96 88888.00 2017-11-11 17:29:50.000 315 7886.27 939.11 53925.91 88888.00 2017-11-11 17:29:51.000 315 7886.30 939.08 53925.88 88888.00 2017-11-11 17:29:52.000 315 7886.34 939.03 53925.86 88888.00 2017-11-11 17:29:53.000 315 7886.37 938.99 53925.83 88888.00 2017-11-11 17:29:54.000 315 7886.40 938.96 53925.80 88888.00 2017-11-11 17:29:55.000 315 7886.45 938.92 53925.78 88888.00 2017-11-11 17:29:56.000 315 7886.50 938.88 53925.75 88888.00 2017-11-11 17:29:57.000 315 7886.51 938.82 53925.72 88888.00 2017-11-11 17:29:58.000 315 7886.52 938.75 53925.70 88888.00 2017-11-11 17:29:59.000 315 7886.56 938.70 53925.68 88888.00 2017-11-11 17:30:00.000 315 7886.59 938.67 53925.66 88888.00 2017-11-11 17:30:01.000 315 7886.61 938.62 53925.63 88888.00 2017-11-11 17:30:02.000 315 7886.66 938.56 53925.60 88888.00 2017-11-11 17:30:03.000 315 7886.72 938.52 53925.58 88888.00 2017-11-11 17:30:04.000 315 7886.77 938.49 53925.56 88888.00 2017-11-11 17:30:05.000 315 7886.83 938.45 53925.55 88888.00 2017-11-11 17:30:06.000 315 7886.87 938.40 53925.54 88888.00 2017-11-11 17:30:07.000 315 7886.90 938.36 53925.52 88888.00 2017-11-11 17:30:08.000 315 7886.95 938.34 53925.50 88888.00 2017-11-11 17:30:09.000 315 7887.00 938.32 53925.46 88888.00 2017-11-11 17:30:10.000 315 7887.04 938.31 53925.42 88888.00 2017-11-11 17:30:11.000 315 7887.08 938.31 53925.39 88888.00 2017-11-11 17:30:12.000 315 7887.13 938.31 53925.35 88888.00 2017-11-11 17:30:13.000 315 7887.18 938.33 53925.31 88888.00 2017-11-11 17:30:14.000 315 7887.23 938.37 53925.28 88888.00 2017-11-11 17:30:15.000 315 7887.29 938.41 53925.25 88888.00 2017-11-11 17:30:16.000 315 7887.36 938.45 53925.21 88888.00 2017-11-11 17:30:17.000 315 7887.40 938.47 53925.17 88888.00 2017-11-11 17:30:18.000 315 7887.45 938.48 53925.13 88888.00 2017-11-11 17:30:19.000 315 7887.50 938.52 53925.09 88888.00 2017-11-11 17:30:20.000 315 7887.56 938.56 53925.06 88888.00 2017-11-11 17:30:21.000 315 7887.62 938.58 53925.04 88888.00 2017-11-11 17:30:22.000 315 7887.70 938.60 53925.03 88888.00 2017-11-11 17:30:23.000 315 7887.77 938.60 53925.02 88888.00 2017-11-11 17:30:24.000 315 7887.82 938.58 53925.01 88888.00 2017-11-11 17:30:25.000 315 7887.87 938.58 53925.00 88888.00 2017-11-11 17:30:26.000 315 7887.92 938.59 53924.98 88888.00 2017-11-11 17:30:27.000 315 7887.97 938.56 53924.95 88888.00 2017-11-11 17:30:28.000 315 7888.02 938.52 53924.93 88888.00 2017-11-11 17:30:29.000 315 7888.06 938.48 53924.91 88888.00 2017-11-11 17:30:30.000 315 7888.08 938.45 53924.91 88888.00 2017-11-11 17:30:31.000 315 7888.11 938.43 53924.91 88888.00 2017-11-11 17:30:32.000 315 7888.15 938.40 53924.89 88888.00 2017-11-11 17:30:33.000 315 7888.20 938.37 53924.87 88888.00 2017-11-11 17:30:34.000 315 7888.23 938.35 53924.85 88888.00 2017-11-11 17:30:35.000 315 7888.27 938.31 53924.83 88888.00 2017-11-11 17:30:36.000 315 7888.30 938.27 53924.81 88888.00 2017-11-11 17:30:37.000 315 7888.31 938.25 53924.79 88888.00 2017-11-11 17:30:38.000 315 7888.33 938.24 53924.77 88888.00 2017-11-11 17:30:39.000 315 7888.34 938.21 53924.74 88888.00 2017-11-11 17:30:40.000 315 7888.35 938.17 53924.71 88888.00 2017-11-11 17:30:41.000 315 7888.37 938.17 53924.69 88888.00 2017-11-11 17:30:42.000 315 7888.38 938.17 53924.68 88888.00 2017-11-11 17:30:43.000 315 7888.40 938.16 53924.67 88888.00 2017-11-11 17:30:44.000 315 7888.43 938.18 53924.66 88888.00 2017-11-11 17:30:45.000 315 7888.46 938.19 53924.65 88888.00 2017-11-11 17:30:46.000 315 7888.47 938.18 53924.63 88888.00 2017-11-11 17:30:47.000 315 7888.50 938.19 53924.61 88888.00 2017-11-11 17:30:48.000 315 7888.52 938.21 53924.59 88888.00 2017-11-11 17:30:49.000 315 7888.54 938.22 53924.57 88888.00 2017-11-11 17:30:50.000 315 7888.57 938.25 53924.56 88888.00 2017-11-11 17:30:51.000 315 7888.59 938.27 53924.54 88888.00 2017-11-11 17:30:52.000 315 7888.61 938.27 53924.52 88888.00 2017-11-11 17:30:53.000 315 7888.64 938.30 53924.50 88888.00 2017-11-11 17:30:54.000 315 7888.67 938.32 53924.48 88888.00 2017-11-11 17:30:55.000 315 7888.70 938.33 53924.47 88888.00 2017-11-11 17:30:56.000 315 7888.72 938.33 53924.45 88888.00 2017-11-11 17:30:57.000 315 7888.73 938.35 53924.42 88888.00 2017-11-11 17:30:58.000 315 7888.73 938.37 53924.39 88888.00 2017-11-11 17:30:59.000 315 7888.72 938.37 53924.37 88888.00 2017-11-11 17:31:00.000 315 7888.71 938.35 53924.35 88888.00 2017-11-11 17:31:01.000 315 7888.71 938.34 53924.32 88888.00 2017-11-11 17:31:02.000 315 7888.72 938.34 53924.29 88888.00 2017-11-11 17:31:03.000 315 7888.71 938.34 53924.26 88888.00 2017-11-11 17:31:04.000 315 7888.71 938.33 53924.24 88888.00 2017-11-11 17:31:05.000 315 7888.71 938.32 53924.22 88888.00 2017-11-11 17:31:06.000 315 7888.69 938.30 53924.20 88888.00 2017-11-11 17:31:07.000 315 7888.67 938.28 53924.18 88888.00 2017-11-11 17:31:08.000 315 7888.68 938.25 53924.15 88888.00 2017-11-11 17:31:09.000 315 7888.67 938.22 53924.13 88888.00 2017-11-11 17:31:10.000 315 7888.66 938.20 53924.13 88888.00 2017-11-11 17:31:11.000 315 7888.66 938.18 53924.13 88888.00 2017-11-11 17:31:12.000 315 7888.67 938.16 53924.12 88888.00 2017-11-11 17:31:13.000 315 7888.68 938.15 53924.11 88888.00 2017-11-11 17:31:14.000 315 7888.67 938.14 53924.10 88888.00 2017-11-11 17:31:15.000 315 7888.67 938.14 53924.09 88888.00 2017-11-11 17:31:16.000 315 7888.70 938.15 53924.09 88888.00 2017-11-11 17:31:17.000 315 7888.71 938.14 53924.10 88888.00 2017-11-11 17:31:18.000 315 7888.73 938.13 53924.09 88888.00 2017-11-11 17:31:19.000 315 7888.74 938.14 53924.08 88888.00 2017-11-11 17:31:20.000 315 7888.74 938.13 53924.08 88888.00 2017-11-11 17:31:21.000 315 7888.74 938.09 53924.07 88888.00 2017-11-11 17:31:22.000 315 7888.76 938.08 53924.08 88888.00 2017-11-11 17:31:23.000 315 7888.77 938.09 53924.07 88888.00 2017-11-11 17:31:24.000 315 7888.77 938.08 53924.05 88888.00 2017-11-11 17:31:25.000 315 7888.76 938.06 53924.04 88888.00 2017-11-11 17:31:26.000 315 7888.72 938.04 53924.03 88888.00 2017-11-11 17:31:27.000 315 7888.72 938.02 53924.01 88888.00 2017-11-11 17:31:28.000 315 7888.73 938.01 53923.98 88888.00 2017-11-11 17:31:29.000 315 7888.72 938.00 53923.95 88888.00 2017-11-11 17:31:30.000 315 7888.70 938.00 53923.94 88888.00 2017-11-11 17:31:31.000 315 7888.67 937.99 53923.91 88888.00 2017-11-11 17:31:32.000 315 7888.62 937.95 53923.87 88888.00 2017-11-11 17:31:33.000 315 7888.58 937.91 53923.84 88888.00 2017-11-11 17:31:34.000 315 7888.56 937.89 53923.82 88888.00 2017-11-11 17:31:35.000 315 7888.54 937.87 53923.80 88888.00 2017-11-11 17:31:36.000 315 7888.49 937.85 53923.78 88888.00 2017-11-11 17:31:37.000 315 7888.46 937.83 53923.75 88888.00 2017-11-11 17:31:38.000 315 7888.45 937.80 53923.71 88888.00 2017-11-11 17:31:39.000 315 7888.42 937.76 53923.68 88888.00 2017-11-11 17:31:40.000 315 7888.36 937.73 53923.62 88888.00 2017-11-11 17:31:41.000 315 7888.33 937.72 53923.59 88888.00 2017-11-11 17:31:42.000 315 7888.29 937.68 53923.55 88888.00 2017-11-11 17:31:43.000 315 7888.23 937.65 53923.51 88888.00 2017-11-11 17:31:44.000 315 7888.18 937.64 53923.45 88888.00 2017-11-11 17:31:45.000 315 7888.13 937.64 53923.41 88888.00 2017-11-11 17:31:46.000 315 7888.08 937.63 53923.36 88888.00 2017-11-11 17:31:47.000 315 7888.03 937.62 53923.32 88888.00 2017-11-11 17:31:48.000 315 7887.99 937.59 53923.28 88888.00 2017-11-11 17:31:49.000 315 7887.95 937.57 53923.23 88888.00 2017-11-11 17:31:50.000 315 7887.89 937.55 53923.19 88888.00 2017-11-11 17:31:51.000 315 7887.84 937.53 53923.15 88888.00 2017-11-11 17:31:52.000 315 7887.78 937.49 53923.11 88888.00 2017-11-11 17:31:53.000 315 7887.72 937.44 53923.06 88888.00 2017-11-11 17:31:54.000 315 7887.68 937.41 53923.01 88888.00 2017-11-11 17:31:55.000 315 7887.63 937.39 53922.98 88888.00 2017-11-11 17:31:56.000 315 7887.59 937.36 53922.95 88888.00 2017-11-11 17:31:57.000 315 7887.56 937.31 53922.92 88888.00 2017-11-11 17:31:58.000 315 7887.51 937.27 53922.88 88888.00 2017-11-11 17:31:59.000 315 7887.47 937.24 53922.84 88888.00 2017-11-11 17:32:00.000 315 7887.43 937.18 53922.81 88888.00 2017-11-11 17:32:01.000 315 7887.38 937.13 53922.76 88888.00 2017-11-11 17:32:02.000 315 7887.34 937.11 53922.73 88888.00 2017-11-11 17:32:03.000 315 7887.32 937.10 53922.71 88888.00 2017-11-11 17:32:04.000 315 7887.30 937.06 53922.68 88888.00 2017-11-11 17:32:05.000 315 7887.28 937.02 53922.64 88888.00 2017-11-11 17:32:06.000 315 7887.27 936.98 53922.61 88888.00 2017-11-11 17:32:07.000 315 7887.25 936.96 53922.59 88888.00 2017-11-11 17:32:08.000 315 7887.22 936.93 53922.56 88888.00 2017-11-11 17:32:09.000 315 7887.21 936.90 53922.54 88888.00 2017-11-11 17:32:10.000 315 7887.19 936.85 53922.51 88888.00 2017-11-11 17:32:11.000 315 7887.15 936.82 53922.49 88888.00 2017-11-11 17:32:12.000 315 7887.12 936.80 53922.45 88888.00 2017-11-11 17:32:13.000 315 7887.10 936.77 53922.41 88888.00 2017-11-11 17:32:14.000 315 7887.08 936.74 53922.35 88888.00 2017-11-11 17:32:15.000 315 7887.06 936.72 53922.30 88888.00 2017-11-11 17:32:16.000 315 7887.02 936.70 53922.27 88888.00 2017-11-11 17:32:17.000 315 7886.98 936.70 53922.23 88888.00 2017-11-11 17:32:18.000 315 7886.94 936.67 53922.19 88888.00 2017-11-11 17:32:19.000 315 7886.92 936.63 53922.14 88888.00 2017-11-11 17:32:20.000 315 7886.88 936.59 53922.09 88888.00 2017-11-11 17:32:21.000 315 7886.83 936.56 53922.04 88888.00 2017-11-11 17:32:22.000 315 7886.78 936.53 53922.00 88888.00 2017-11-11 17:32:23.000 315 7886.73 936.49 53921.95 88888.00 2017-11-11 17:32:24.000 315 7886.67 936.43 53921.92 88888.00 2017-11-11 17:32:25.000 315 7886.64 936.37 53921.89 88888.00 2017-11-11 17:32:26.000 315 7886.60 936.32 53921.84 88888.00 2017-11-11 17:32:27.000 315 7886.54 936.28 53921.79 88888.00 2017-11-11 17:32:28.000 315 7886.49 936.23 53921.74 88888.00 2017-11-11 17:32:29.000 315 7886.42 936.18 53921.69 88888.00 2017-11-11 17:32:30.000 315 7886.36 936.14 53921.64 88888.00 2017-11-11 17:32:31.000 315 7886.33 936.08 53921.59 88888.00 2017-11-11 17:32:32.000 315 7886.29 936.02 53921.55 88888.00 2017-11-11 17:32:33.000 315 7886.24 935.99 53921.53 88888.00 2017-11-11 17:32:34.000 315 7886.20 935.97 53921.50 88888.00 2017-11-11 17:32:35.000 315 7886.18 935.93 53921.47 88888.00 2017-11-11 17:32:36.000 315 7886.16 935.87 53921.44 88888.00 2017-11-11 17:32:37.000 315 7886.14 935.83 53921.41 88888.00 2017-11-11 17:32:38.000 315 7886.12 935.81 53921.39 88888.00 2017-11-11 17:32:39.000 315 7886.11 935.79 53921.38 88888.00 2017-11-11 17:32:40.000 315 7886.13 935.76 53921.37 88888.00 2017-11-11 17:32:41.000 315 7886.14 935.75 53921.37 88888.00 2017-11-11 17:32:42.000 315 7886.16 935.75 53921.38 88888.00 2017-11-11 17:32:43.000 315 7886.17 935.75 53921.37 88888.00 2017-11-11 17:32:44.000 315 7886.19 935.75 53921.34 88888.00 2017-11-11 17:32:45.000 315 7886.21 935.76 53921.33 88888.00 2017-11-11 17:32:46.000 315 7886.24 935.79 53921.32 88888.00 2017-11-11 17:32:47.000 315 7886.26 935.81 53921.31 88888.00 2017-11-11 17:32:48.000 315 7886.30 935.85 53921.31 88888.00 2017-11-11 17:32:49.000 315 7886.33 935.89 53921.31 88888.00 2017-11-11 17:32:50.000 315 7886.35 935.91 53921.30 88888.00 2017-11-11 17:32:51.000 315 7886.36 935.93 53921.29 88888.00 2017-11-11 17:32:52.000 315 7886.38 935.95 53921.27 88888.00 2017-11-11 17:32:53.000 315 7886.40 935.97 53921.25 88888.00 2017-11-11 17:32:54.000 315 7886.40 935.97 53921.25 88888.00 2017-11-11 17:32:55.000 315 7886.39 935.97 53921.25 88888.00 2017-11-11 17:32:56.000 315 7886.39 935.98 53921.22 88888.00 2017-11-11 17:32:57.000 315 7886.39 935.97 53921.20 88888.00 2017-11-11 17:32:58.000 315 7886.38 935.95 53921.17 88888.00 2017-11-11 17:32:59.000 315 7886.39 935.95 53921.14 88888.00 2017-11-11 17:33:00.000 315 7886.38 935.92 53921.12 88888.00 2017-11-11 17:33:01.000 315 7886.35 935.90 53921.09 88888.00 2017-11-11 17:33:02.000 315 7886.33 935.88 53921.07 88888.00 2017-11-11 17:33:03.000 315 7886.31 935.85 53921.07 88888.00 2017-11-11 17:33:04.000 315 7886.28 935.82 53921.04 88888.00 2017-11-11 17:33:05.000 315 7886.25 935.80 53921.02 88888.00 2017-11-11 17:33:06.000 315 7886.22 935.76 53920.99 88888.00 2017-11-11 17:33:07.000 315 7886.18 935.72 53920.96 88888.00 2017-11-11 17:33:08.000 315 7886.13 935.71 53920.93 88888.00 2017-11-11 17:33:09.000 315 7886.11 935.70 53920.91 88888.00 2017-11-11 17:33:10.000 315 7886.09 935.67 53920.90 88888.00 2017-11-11 17:33:11.000 315 7886.04 935.65 53920.86 88888.00 2017-11-11 17:33:12.000 315 7886.00 935.64 53920.83 88888.00 2017-11-11 17:33:13.000 315 7885.97 935.62 53920.80 88888.00 2017-11-11 17:33:14.000 315 7885.93 935.61 53920.78 88888.00 2017-11-11 17:33:15.000 315 7885.88 935.63 53920.75 88888.00 2017-11-11 17:33:16.000 315 7885.86 935.66 53920.73 88888.00 2017-11-11 17:33:17.000 315 7885.84 935.66 53920.71 88888.00 2017-11-11 17:33:18.000 315 7885.83 935.66 53920.70 88888.00 2017-11-11 17:33:19.000 315 7885.82 935.70 53920.69 88888.00 2017-11-11 17:33:20.000 315 7885.80 935.74 53920.67 88888.00 2017-11-11 17:33:21.000 315 7885.82 935.77 53920.67 88888.00 2017-11-11 17:33:22.000 315 7885.84 935.82 53920.67 88888.00 2017-11-11 17:33:23.000 315 7885.85 935.87 53920.66 88888.00 2017-11-11 17:33:24.000 315 7885.86 935.91 53920.66 88888.00 2017-11-11 17:33:25.000 315 7885.87 935.93 53920.66 88888.00 2017-11-11 17:33:26.000 315 7885.87 935.98 53920.66 88888.00 2017-11-11 17:33:27.000 315 7885.87 936.04 53920.67 88888.00 2017-11-11 17:33:28.000 315 7885.87 936.07 53920.68 88888.00 2017-11-11 17:33:29.000 315 7885.88 936.10 53920.67 88888.00 2017-11-11 17:33:30.000 315 7885.88 936.11 53920.65 88888.00 2017-11-11 17:33:31.000 315 7885.88 936.14 53920.64 88888.00 2017-11-11 17:33:32.000 315 7885.88 936.16 53920.64 88888.00 2017-11-11 17:33:33.000 315 7885.89 936.16 53920.64 88888.00 2017-11-11 17:33:34.000 315 7885.87 936.16 53920.63 88888.00 2017-11-11 17:33:35.000 315 7885.85 936.15 53920.63 88888.00 2017-11-11 17:33:36.000 315 7885.83 936.13 53920.63 88888.00 2017-11-11 17:33:37.000 315 7885.80 936.09 53920.62 88888.00 2017-11-11 17:33:38.000 315 7885.77 936.05 53920.61 88888.00 2017-11-11 17:33:39.000 315 7885.72 936.00 53920.59 88888.00 2017-11-11 17:33:40.000 315 7885.68 935.96 53920.57 88888.00 2017-11-11 17:33:41.000 315 7885.64 935.92 53920.56 88888.00 2017-11-11 17:33:42.000 315 7885.57 935.88 53920.55 88888.00 2017-11-11 17:33:43.000 315 7885.52 935.84 53920.54 88888.00 2017-11-11 17:33:44.000 315 7885.47 935.79 53920.51 88888.00 2017-11-11 17:33:45.000 315 7885.40 935.74 53920.48 88888.00 2017-11-11 17:33:46.000 315 7885.32 935.71 53920.45 88888.00 2017-11-11 17:33:47.000 315 7885.26 935.68 53920.40 88888.00 2017-11-11 17:33:48.000 315 7885.20 935.65 53920.37 88888.00 2017-11-11 17:33:49.000 315 7885.14 935.62 53920.36 88888.00 2017-11-11 17:33:50.000 315 7885.06 935.59 53920.33 88888.00 2017-11-11 17:33:51.000 315 7884.99 935.57 53920.30 88888.00 2017-11-11 17:33:52.000 315 7884.93 935.57 53920.26 88888.00 2017-11-11 17:33:53.000 315 7884.87 935.56 53920.22 88888.00 2017-11-11 17:33:54.000 315 7884.81 935.56 53920.20 88888.00 2017-11-11 17:33:55.000 315 7884.76 935.57 53920.17 88888.00 2017-11-11 17:33:56.000 315 7884.70 935.56 53920.15 88888.00 2017-11-11 17:33:57.000 315 7884.67 935.57 53920.14 88888.00 2017-11-11 17:33:58.000 315 7884.65 935.58 53920.13 88888.00 2017-11-11 17:33:59.000 315 7884.62 935.59 53920.13 88888.00 2017-11-11 17:34:00.000 315 7884.61 935.61 53920.14 88888.00 2017-11-11 17:34:01.000 315 7884.59 935.63 53920.15 88888.00 2017-11-11 17:34:02.000 315 7884.58 935.65 53920.15 88888.00 2017-11-11 17:34:03.000 315 7884.60 935.66 53920.17 88888.00 2017-11-11 17:34:04.000 315 7884.61 935.71 53920.19 88888.00 2017-11-11 17:34:05.000 315 7884.62 935.76 53920.22 88888.00 2017-11-11 17:34:06.000 315 7884.66 935.79 53920.25 88888.00 2017-11-11 17:34:07.000 315 7884.69 935.81 53920.29 88888.00 2017-11-11 17:34:08.000 315 7884.71 935.82 53920.33 88888.00 2017-11-11 17:34:09.000 315 7884.74 935.85 53920.37 88888.00 2017-11-11 17:34:10.000 315 7884.78 935.88 53920.41 88888.00 2017-11-11 17:34:11.000 315 7884.81 935.88 53920.46 88888.00 2017-11-11 17:34:12.000 315 7884.87 935.89 53920.52 88888.00 2017-11-11 17:34:13.000 315 7884.95 935.94 53920.57 88888.00 2017-11-11 17:34:14.000 315 7885.02 935.98 53920.61 88888.00 2017-11-11 17:34:15.000 315 7885.07 935.99 53920.66 88888.00 2017-11-11 17:34:16.000 315 7885.13 936.01 53920.73 88888.00 2017-11-11 17:34:17.000 315 7885.19 936.03 53920.79 88888.00 2017-11-11 17:34:18.000 315 7885.24 936.04 53920.84 88888.00 2017-11-11 17:34:19.000 315 7885.28 936.07 53920.88 88888.00 2017-11-11 17:34:20.000 315 7885.34 936.11 53920.92 88888.00 2017-11-11 17:34:21.000 315 7885.41 936.16 53920.95 88888.00 2017-11-11 17:34:22.000 315 7885.43 936.18 53920.96 88888.00 2017-11-11 17:34:23.000 315 7885.42 936.21 53920.95 88888.00 2017-11-11 17:34:24.000 315 7885.43 936.24 53920.95 88888.00 2017-11-11 17:34:25.000 315 7885.41 936.26 53920.94 88888.00 2017-11-11 17:34:26.000 315 7885.38 936.26 53920.92 88888.00 2017-11-11 17:34:27.000 315 7885.36 936.27 53920.89 88888.00 2017-11-11 17:34:28.000 315 7885.32 936.29 53920.87 88888.00 2017-11-11 17:34:29.000 315 7885.27 936.30 53920.84 88888.00 2017-11-11 17:34:30.000 315 7885.21 936.31 53920.81 88888.00 2017-11-11 17:34:31.000 315 7885.15 936.32 53920.79 88888.00 2017-11-11 17:34:32.000 315 7885.10 936.32 53920.77 88888.00 2017-11-11 17:34:33.000 315 7885.07 936.32 53920.76 88888.00 2017-11-11 17:34:34.000 315 7885.03 936.33 53920.75 88888.00 2017-11-11 17:34:35.000 315 7884.98 936.32 53920.75 88888.00 2017-11-11 17:34:36.000 315 7884.96 936.30 53920.77 88888.00 2017-11-11 17:34:37.000 315 7884.97 936.32 53920.80 88888.00 2017-11-11 17:34:38.000 315 7884.97 936.32 53920.84 88888.00 2017-11-11 17:34:39.000 315 7884.97 936.30 53920.88 88888.00 2017-11-11 17:34:40.000 315 7884.99 936.28 53920.93 88888.00 2017-11-11 17:34:41.000 315 7885.00 936.26 53920.97 88888.00 2017-11-11 17:34:42.000 315 7885.02 936.24 53921.02 88888.00 2017-11-11 17:34:43.000 315 7885.06 936.23 53921.07 88888.00 2017-11-11 17:34:44.000 315 7885.12 936.21 53921.15 88888.00 2017-11-11 17:34:45.000 315 7885.20 936.21 53921.24 88888.00 2017-11-11 17:34:46.000 315 7885.28 936.24 53921.32 88888.00 2017-11-11 17:34:47.000 315 7885.35 936.25 53921.39 88888.00 2017-11-11 17:34:48.000 315 7885.43 936.25 53921.46 88888.00 2017-11-11 17:34:49.000 315 7885.52 936.26 53921.55 88888.00 2017-11-11 17:34:50.000 315 7885.62 936.29 53921.64 88888.00 2017-11-11 17:34:51.000 315 7885.73 936.35 53921.73 88888.00 2017-11-11 17:34:52.000 315 7885.84 936.40 53921.82 88888.00 2017-11-11 17:34:53.000 315 7885.96 936.43 53921.90 88888.00 2017-11-11 17:34:54.000 315 7886.07 936.46 53922.00 88888.00 2017-11-11 17:34:55.000 315 7886.18 936.51 53922.11 88888.00 2017-11-11 17:34:56.000 315 7886.29 936.55 53922.19 88888.00 2017-11-11 17:34:57.000 315 7886.40 936.60 53922.27 88888.00 2017-11-11 17:34:58.000 315 7886.53 936.63 53922.36 88888.00 2017-11-11 17:34:59.000 315 7886.63 936.65 53922.45 88888.00 2017-11-11 17:35:00.000 315 7886.72 936.68 53922.53 88888.00 2017-11-11 17:35:01.000 315 7886.83 936.72 53922.62 88888.00 2017-11-11 17:35:02.000 315 7886.93 936.75 53922.71 88888.00 2017-11-11 17:35:03.000 315 7887.02 936.77 53922.76 88888.00 2017-11-11 17:35:04.000 315 7887.10 936.79 53922.82 88888.00 2017-11-11 17:35:05.000 315 7887.19 936.83 53922.89 88888.00 2017-11-11 17:35:06.000 315 7887.26 936.86 53922.95 88888.00 2017-11-11 17:35:07.000 315 7887.31 936.87 53923.00 88888.00 2017-11-11 17:35:08.000 315 7887.35 936.87 53923.05 88888.00 2017-11-11 17:35:09.000 315 7887.39 936.86 53923.10 88888.00 2017-11-11 17:35:10.000 315 7887.43 936.89 53923.15 88888.00 2017-11-11 17:35:11.000 315 7887.49 936.93 53923.19 88888.00 2017-11-11 17:35:12.000 315 7887.53 936.94 53923.21 88888.00 2017-11-11 17:35:13.000 315 7887.57 936.94 53923.25 88888.00 2017-11-11 17:35:14.000 315 7887.60 936.95 53923.29 88888.00 2017-11-11 17:35:15.000 315 7887.62 936.98 53923.33 88888.00 2017-11-11 17:35:16.000 315 7887.64 936.99 53923.36 88888.00 2017-11-11 17:35:17.000 315 7887.66 936.97 53923.38 88888.00 2017-11-11 17:35:18.000 315 7887.66 936.95 53923.40 88888.00 2017-11-11 17:35:19.000 315 7887.65 936.93 53923.42 88888.00 2017-11-11 17:35:20.000 315 7887.66 936.91 53923.44 88888.00 2017-11-11 17:35:21.000 315 7887.66 936.89 53923.46 88888.00 2017-11-11 17:35:22.000 315 7887.66 936.87 53923.48 88888.00 2017-11-11 17:35:23.000 315 7887.64 936.86 53923.49 88888.00 2017-11-11 17:35:24.000 315 7887.62 936.85 53923.50 88888.00 2017-11-11 17:35:25.000 315 7887.60 936.83 53923.50 88888.00 2017-11-11 17:35:26.000 315 7887.58 936.82 53923.50 88888.00 2017-11-11 17:35:27.000 315 7887.56 936.83 53923.51 88888.00 2017-11-11 17:35:28.000 315 7887.55 936.82 53923.52 88888.00 2017-11-11 17:35:29.000 315 7887.53 936.81 53923.52 88888.00 2017-11-11 17:35:30.000 315 7887.51 936.82 53923.52 88888.00 2017-11-11 17:35:31.000 315 7887.49 936.83 53923.52 88888.00 2017-11-11 17:35:32.000 315 7887.49 936.83 53923.53 88888.00 2017-11-11 17:35:33.000 315 7887.48 936.84 53923.55 88888.00 2017-11-11 17:35:34.000 315 7887.49 936.84 53923.57 88888.00 2017-11-11 17:35:35.000 315 7887.51 936.84 53923.59 88888.00 2017-11-11 17:35:36.000 315 7887.53 936.88 53923.64 88888.00 2017-11-11 17:35:37.000 315 7887.55 936.89 53923.69 88888.00 2017-11-11 17:35:38.000 315 7887.57 936.87 53923.71 88888.00 2017-11-11 17:35:39.000 315 7887.60 936.89 53923.75 88888.00 2017-11-11 17:35:40.000 315 7887.62 936.90 53923.82 88888.00 2017-11-11 17:35:41.000 315 7887.67 936.88 53923.88 88888.00 2017-11-11 17:35:42.000 315 7887.73 936.87 53923.94 88888.00 2017-11-11 17:35:43.000 315 7887.79 936.88 53924.00 88888.00 2017-11-11 17:35:44.000 315 7887.87 936.85 53924.06 88888.00 2017-11-11 17:35:45.000 315 7887.95 936.84 53924.12 88888.00 2017-11-11 17:35:46.000 315 7888.03 936.86 53924.19 88888.00 2017-11-11 17:35:47.000 315 7888.11 936.88 53924.26 88888.00 2017-11-11 17:35:48.000 315 7888.16 936.88 53924.32 88888.00 2017-11-11 17:35:49.000 315 7888.21 936.87 53924.38 88888.00 2017-11-11 17:35:50.000 315 7888.30 936.90 53924.42 88888.00 2017-11-11 17:35:51.000 315 7888.39 936.94 53924.48 88888.00 2017-11-11 17:35:52.000 315 7888.42 936.93 53924.52 88888.00 2017-11-11 17:35:53.000 315 7888.46 936.93 53924.54 88888.00 2017-11-11 17:35:54.000 315 7888.52 936.96 53924.57 88888.00 2017-11-11 17:35:55.000 315 7888.57 937.00 53924.62 88888.00 2017-11-11 17:35:56.000 315 7888.62 937.03 53924.67 88888.00 2017-11-11 17:35:57.000 315 7888.66 937.04 53924.70 88888.00 2017-11-11 17:35:58.000 315 7888.70 937.04 53924.72 88888.00 2017-11-11 17:35:59.000 315 7888.75 937.06 53924.75 88888.00 2017-11-11 17:36:00.000 315 7888.79 937.06 53924.76 88888.00 2017-11-11 17:36:01.000 315 7888.80 937.06 53924.76 88888.00 2017-11-11 17:36:02.000 315 7888.83 937.08 53924.77 88888.00 2017-11-11 17:36:03.000 315 7888.85 937.08 53924.78 88888.00 2017-11-11 17:36:04.000 315 7888.86 937.04 53924.79 88888.00 2017-11-11 17:36:05.000 315 7888.86 937.01 53924.78 88888.00 2017-11-11 17:36:06.000 315 7888.84 936.99 53924.76 88888.00 2017-11-11 17:36:07.000 315 7888.82 936.97 53924.74 88888.00 2017-11-11 17:36:08.000 315 7888.80 936.93 53924.72 88888.00 2017-11-11 17:36:09.000 315 7888.77 936.89 53924.70 88888.00 2017-11-11 17:36:10.000 315 7888.73 936.85 53924.67 88888.00 2017-11-11 17:36:11.000 315 7888.68 936.81 53924.64 88888.00 2017-11-11 17:36:12.000 315 7888.62 936.76 53924.61 88888.00 2017-11-11 17:36:13.000 315 7888.57 936.73 53924.57 88888.00 2017-11-11 17:36:14.000 315 7888.52 936.68 53924.52 88888.00 2017-11-11 17:36:15.000 315 7888.45 936.62 53924.46 88888.00 2017-11-11 17:36:16.000 315 7888.39 936.58 53924.42 88888.00 2017-11-11 17:36:17.000 315 7888.31 936.54 53924.38 88888.00 2017-11-11 17:36:18.000 315 7888.24 936.50 53924.32 88888.00 2017-11-11 17:36:19.000 315 7888.17 936.43 53924.27 88888.00 2017-11-11 17:36:20.000 315 7888.09 936.38 53924.22 88888.00 2017-11-11 17:36:21.000 315 7888.01 936.33 53924.19 88888.00 2017-11-11 17:36:22.000 315 7887.97 936.29 53924.17 88888.00 2017-11-11 17:36:23.000 315 7887.91 936.23 53924.12 88888.00 2017-11-11 17:36:24.000 315 7887.81 936.15 53924.06 88888.00 2017-11-11 17:36:25.000 315 7887.72 936.09 53924.02 88888.00 2017-11-11 17:36:26.000 315 7887.66 936.03 53923.96 88888.00 2017-11-11 17:36:27.000 315 7887.59 935.97 53923.90 88888.00 2017-11-11 17:36:28.000 315 7887.49 935.91 53923.84 88888.00 2017-11-11 17:36:29.000 315 7887.41 935.86 53923.80 88888.00 2017-11-11 17:36:30.000 315 7887.34 935.82 53923.76 88888.00 2017-11-11 17:36:31.000 315 7887.28 935.80 53923.70 88888.00 2017-11-11 17:36:32.000 315 7887.21 935.76 53923.65 88888.00 2017-11-11 17:36:33.000 315 7887.15 935.69 53923.60 88888.00 2017-11-11 17:36:34.000 315 7887.09 935.65 53923.55 88888.00 2017-11-11 17:36:35.000 315 7887.03 935.63 53923.51 88888.00 2017-11-11 17:36:36.000 315 7886.99 935.60 53923.48 88888.00 2017-11-11 17:36:37.000 315 7886.96 935.56 53923.45 88888.00 2017-11-11 17:36:38.000 315 7886.91 935.52 53923.43 88888.00 2017-11-11 17:36:39.000 315 7886.87 935.49 53923.40 88888.00 2017-11-11 17:36:40.000 315 7886.84 935.46 53923.38 88888.00 2017-11-11 17:36:41.000 315 7886.79 935.41 53923.38 88888.00 2017-11-11 17:36:42.000 315 7886.75 935.38 53923.34 88888.00 2017-11-11 17:36:43.000 315 7886.72 935.34 53923.30 88888.00 2017-11-11 17:36:44.000 315 7886.68 935.29 53923.27 88888.00 2017-11-11 17:36:45.000 315 7886.65 935.27 53923.25 88888.00 2017-11-11 17:36:46.000 315 7886.64 935.26 53923.22 88888.00 2017-11-11 17:36:47.000 315 7886.63 935.22 53923.20 88888.00 2017-11-11 17:36:48.000 315 7886.59 935.17 53923.19 88888.00 2017-11-11 17:36:49.000 315 7886.54 935.16 53923.18 88888.00 2017-11-11 17:36:50.000 315 7886.53 935.15 53923.15 88888.00 2017-11-11 17:36:51.000 315 7886.52 935.12 53923.13 88888.00 2017-11-11 17:36:52.000 315 7886.49 935.07 53923.09 88888.00 2017-11-11 17:36:53.000 315 7886.46 935.02 53923.06 88888.00 2017-11-11 17:36:54.000 315 7886.43 934.99 53923.04 88888.00 2017-11-11 17:36:55.000 315 7886.42 934.97 53923.01 88888.00 2017-11-11 17:36:56.000 315 7886.40 934.93 53922.98 88888.00 2017-11-11 17:36:57.000 315 7886.37 934.89 53922.96 88888.00 2017-11-11 17:36:58.000 315 7886.34 934.86 53922.94 88888.00 2017-11-11 17:36:59.000 315 7886.30 934.83 53922.89 88888.00 2017-11-11 17:37:00.000 315 7886.25 934.80 53922.84 88888.00 2017-11-11 17:37:01.000 315 7886.19 934.75 53922.79 88888.00 2017-11-11 17:37:02.000 315 7886.14 934.70 53922.74 88888.00 2017-11-11 17:37:03.000 315 7886.07 934.66 53922.70 88888.00 2017-11-11 17:37:04.000 315 7886.00 934.63 53922.66 88888.00 2017-11-11 17:37:05.000 315 7885.93 934.60 53922.59 88888.00 2017-11-11 17:37:06.000 315 7885.84 934.57 53922.52 88888.00 2017-11-11 17:37:07.000 315 7885.77 934.52 53922.46 88888.00 2017-11-11 17:37:08.000 315 7885.70 934.49 53922.40 88888.00 2017-11-11 17:37:09.000 315 7885.63 934.49 53922.34 88888.00 2017-11-11 17:37:10.000 315 7885.55 934.48 53922.28 88888.00 2017-11-11 17:37:11.000 315 7885.46 934.48 53922.20 88888.00 2017-11-11 17:37:12.000 315 7885.38 934.46 53922.13 88888.00 2017-11-11 17:37:13.000 315 7885.27 934.44 53922.06 88888.00 2017-11-11 17:37:14.000 315 7885.16 934.40 53921.99 88888.00 2017-11-11 17:37:15.000 315 7885.08 934.38 53921.91 88888.00 2017-11-11 17:37:16.000 315 7884.99 934.35 53921.84 88888.00 2017-11-11 17:37:17.000 315 7884.87 934.32 53921.78 88888.00 2017-11-11 17:37:18.000 315 7884.76 934.29 53921.70 88888.00 2017-11-11 17:37:19.000 315 7884.66 934.27 53921.62 88888.00 2017-11-11 17:37:20.000 315 7884.54 934.24 53921.55 88888.00 2017-11-11 17:37:21.000 315 7884.42 934.21 53921.49 88888.00 2017-11-11 17:37:22.000 315 7884.31 934.19 53921.41 88888.00 2017-11-11 17:37:23.000 315 7884.21 934.17 53921.34 88888.00 2017-11-11 17:37:24.000 315 7884.12 934.14 53921.28 88888.00 2017-11-11 17:37:25.000 315 7884.04 934.13 53921.22 88888.00 2017-11-11 17:37:26.000 315 7883.98 934.13 53921.16 88888.00 2017-11-11 17:37:27.000 315 7883.90 934.14 53921.11 88888.00 2017-11-11 17:37:28.000 315 7883.81 934.16 53921.05 88888.00 2017-11-11 17:37:29.000 315 7883.75 934.17 53921.01 88888.00 2017-11-11 17:37:30.000 315 7883.70 934.18 53920.98 88888.00 2017-11-11 17:37:31.000 315 7883.66 934.19 53920.96 88888.00 2017-11-11 17:37:32.000 315 7883.62 934.20 53920.93 88888.00 2017-11-11 17:37:33.000 315 7883.57 934.22 53920.91 88888.00 2017-11-11 17:37:34.000 315 7883.55 934.25 53920.89 88888.00 2017-11-11 17:37:35.000 315 7883.55 934.28 53920.89 88888.00 2017-11-11 17:37:36.000 315 7883.54 934.30 53920.89 88888.00 2017-11-11 17:37:37.000 315 7883.54 934.32 53920.89 88888.00 2017-11-11 17:37:38.000 315 7883.55 934.33 53920.90 88888.00 2017-11-11 17:37:39.000 315 7883.56 934.33 53920.94 88888.00 2017-11-11 17:37:40.000 315 7883.59 934.35 53920.97 88888.00 2017-11-11 17:37:41.000 315 7883.63 934.35 53920.99 88888.00 2017-11-11 17:37:42.000 315 7883.68 934.34 53921.02 88888.00 2017-11-11 17:37:43.000 315 7883.71 934.36 53921.05 88888.00 2017-11-11 17:37:44.000 315 7883.74 934.36 53921.09 88888.00 2017-11-11 17:37:45.000 315 7883.78 934.35 53921.11 88888.00 2017-11-11 17:37:46.000 315 7883.82 934.34 53921.13 88888.00 2017-11-11 17:37:47.000 315 7883.85 934.34 53921.16 88888.00 2017-11-11 17:37:48.000 315 7883.88 934.34 53921.19 88888.00 2017-11-11 17:37:49.000 315 7883.91 934.32 53921.21 88888.00 2017-11-11 17:37:50.000 315 7883.93 934.30 53921.23 88888.00 2017-11-11 17:37:51.000 315 7883.95 934.30 53921.25 88888.00 2017-11-11 17:37:52.000 315 7883.98 934.30 53921.27 88888.00 2017-11-11 17:37:53.000 315 7884.00 934.30 53921.28 88888.00 2017-11-11 17:37:54.000 315 7884.03 934.31 53921.29 88888.00 2017-11-11 17:37:55.000 315 7884.06 934.32 53921.31 88888.00 2017-11-11 17:37:56.000 315 7884.08 934.31 53921.34 88888.00 2017-11-11 17:37:57.000 315 7884.10 934.31 53921.37 88888.00 2017-11-11 17:37:58.000 315 7884.14 934.31 53921.39 88888.00 2017-11-11 17:37:59.000 315 7884.17 934.31 53921.41 88888.00 2017-11-11 17:38:00.000 315 7884.21 934.30 53921.45 88888.00 2017-11-11 17:38:01.000 315 7884.25 934.30 53921.48 88888.00 2017-11-11 17:38:02.000 315 7884.29 934.31 53921.51 88888.00 2017-11-11 17:38:03.000 315 7884.34 934.33 53921.54 88888.00 2017-11-11 17:38:04.000 315 7884.41 934.36 53921.57 88888.00 2017-11-11 17:38:05.000 315 7884.46 934.39 53921.61 88888.00 2017-11-11 17:38:06.000 315 7884.52 934.41 53921.64 88888.00 2017-11-11 17:38:07.000 315 7884.59 934.43 53921.67 88888.00 2017-11-11 17:38:08.000 315 7884.65 934.46 53921.70 88888.00 2017-11-11 17:38:09.000 315 7884.70 934.50 53921.73 88888.00 2017-11-11 17:38:10.000 315 7884.78 934.55 53921.77 88888.00 2017-11-11 17:38:11.000 315 7884.85 934.58 53921.81 88888.00 2017-11-11 17:38:12.000 315 7884.90 934.59 53921.84 88888.00 2017-11-11 17:38:13.000 315 7884.96 934.62 53921.86 88888.00 2017-11-11 17:38:14.000 315 7885.04 934.64 53921.90 88888.00 2017-11-11 17:38:15.000 315 7885.12 934.65 53921.95 88888.00 2017-11-11 17:38:16.000 315 7885.17 934.65 53921.98 88888.00 2017-11-11 17:38:17.000 315 7885.23 934.64 53922.01 88888.00 2017-11-11 17:38:18.000 315 7885.29 934.63 53922.04 88888.00 2017-11-11 17:38:19.000 315 7885.33 934.61 53922.07 88888.00 2017-11-11 17:38:20.000 315 7885.38 934.57 53922.12 88888.00 2017-11-11 17:38:21.000 315 7885.44 934.52 53922.17 88888.00 2017-11-11 17:38:22.000 315 7885.49 934.49 53922.20 88888.00 2017-11-11 17:38:23.000 315 7885.53 934.44 53922.23 88888.00 2017-11-11 17:38:24.000 315 7885.57 934.37 53922.27 88888.00 2017-11-11 17:38:25.000 315 7885.61 934.32 53922.31 88888.00 2017-11-11 17:38:26.000 315 7885.65 934.27 53922.35 88888.00 2017-11-11 17:38:27.000 315 7885.71 934.22 53922.39 88888.00 2017-11-11 17:38:28.000 315 7885.77 934.17 53922.44 88888.00 2017-11-11 17:38:29.000 315 7885.83 934.13 53922.48 88888.00 2017-11-11 17:38:30.000 315 7885.89 934.08 53922.53 88888.00 2017-11-11 17:38:31.000 315 7885.94 934.02 53922.60 88888.00 2017-11-11 17:38:32.000 315 7886.01 934.00 53922.66 88888.00 2017-11-11 17:38:33.000 315 7886.10 933.98 53922.70 88888.00 2017-11-11 17:38:34.000 315 7886.18 933.96 53922.75 88888.00 2017-11-11 17:38:35.000 315 7886.25 933.94 53922.82 88888.00 2017-11-11 17:38:36.000 315 7886.33 933.94 53922.88 88888.00 2017-11-11 17:38:37.000 315 7886.42 933.93 53922.91 88888.00 2017-11-11 17:38:38.000 315 7886.51 933.94 53922.96 88888.00 2017-11-11 17:38:39.000 315 7886.60 933.94 53923.00 88888.00 2017-11-11 17:38:40.000 315 7886.66 933.95 53923.05 88888.00 2017-11-11 17:38:41.000 315 7886.72 933.96 53923.08 88888.00 2017-11-11 17:38:42.000 315 7886.79 933.96 53923.11 88888.00 2017-11-11 17:38:43.000 315 7886.85 933.97 53923.14 88888.00 2017-11-11 17:38:44.000 315 7886.90 933.97 53923.18 88888.00 2017-11-11 17:38:45.000 315 7886.96 933.97 53923.20 88888.00 2017-11-11 17:38:46.000 315 7887.02 933.97 53923.23 88888.00 2017-11-11 17:38:47.000 315 7887.08 933.98 53923.25 88888.00 2017-11-11 17:38:48.000 315 7887.14 933.99 53923.27 88888.00 2017-11-11 17:38:49.000 315 7887.20 934.03 53923.30 88888.00 2017-11-11 17:38:50.000 315 7887.26 934.06 53923.34 88888.00 2017-11-11 17:38:51.000 315 7887.32 934.05 53923.37 88888.00 2017-11-11 17:38:52.000 315 7887.38 934.02 53923.39 88888.00 2017-11-11 17:38:53.000 315 7887.41 934.02 53923.39 88888.00 2017-11-11 17:38:54.000 315 7887.44 934.04 53923.40 88888.00 2017-11-11 17:38:55.000 315 7887.49 934.04 53923.40 88888.00 2017-11-11 17:38:56.000 315 7887.54 934.04 53923.39 88888.00 2017-11-11 17:38:57.000 315 7887.57 934.03 53923.40 88888.00 2017-11-11 17:38:58.000 315 7887.60 934.01 53923.41 88888.00 2017-11-11 17:38:59.000 315 7887.61 934.00 53923.41 88888.00 2017-11-11 17:39:00.000 315 7887.63 933.99 53923.40 88888.00 2017-11-11 17:39:01.000 315 7887.66 933.95 53923.39 88888.00 2017-11-11 17:39:02.000 315 7887.66 933.91 53923.38 88888.00 2017-11-11 17:39:03.000 315 7887.66 933.88 53923.37 88888.00 2017-11-11 17:39:04.000 315 7887.66 933.84 53923.36 88888.00 2017-11-11 17:39:05.000 315 7887.67 933.80 53923.36 88888.00 2017-11-11 17:39:06.000 315 7887.69 933.72 53923.36 88888.00 2017-11-11 17:39:07.000 315 7887.69 933.64 53923.37 88888.00 2017-11-11 17:39:08.000 315 7887.68 933.56 53923.36 88888.00 2017-11-11 17:39:09.000 315 7887.66 933.47 53923.33 88888.00 2017-11-11 17:39:10.000 315 7887.65 933.37 53923.32 88888.00 2017-11-11 17:39:11.000 315 7887.61 933.28 53923.30 88888.00 2017-11-11 17:39:12.000 315 7887.59 933.19 53923.28 88888.00 2017-11-11 17:39:13.000 315 7887.58 933.09 53923.28 88888.00 2017-11-11 17:39:14.000 315 7887.57 933.00 53923.28 88888.00 2017-11-11 17:39:15.000 315 7887.55 932.90 53923.27 88888.00 2017-11-11 17:39:16.000 315 7887.54 932.80 53923.26 88888.00 2017-11-11 17:39:17.000 315 7887.52 932.71 53923.24 88888.00 2017-11-11 17:39:18.000 315 7887.48 932.62 53923.21 88888.00 2017-11-11 17:39:19.000 315 7887.44 932.53 53923.18 88888.00 2017-11-11 17:39:20.000 315 7887.43 932.43 53923.15 88888.00 2017-11-11 17:39:21.000 315 7887.39 932.33 53923.13 88888.00 2017-11-11 17:39:22.000 315 7887.34 932.24 53923.09 88888.00 2017-11-11 17:39:23.000 315 7887.32 932.16 53923.06 88888.00 2017-11-11 17:39:24.000 315 7887.29 932.09 53923.02 88888.00 2017-11-11 17:39:25.000 315 7887.23 932.01 53922.97 88888.00 2017-11-11 17:39:26.000 315 7887.17 931.93 53922.91 88888.00 2017-11-11 17:39:27.000 315 7887.12 931.86 53922.86 88888.00 2017-11-11 17:39:28.000 315 7887.07 931.78 53922.80 88888.00 2017-11-11 17:39:29.000 315 7887.02 931.70 53922.75 88888.00 2017-11-11 17:39:30.000 315 7886.97 931.64 53922.70 88888.00 2017-11-11 17:39:31.000 315 7886.93 931.58 53922.66 88888.00 2017-11-11 17:39:32.000 315 7886.87 931.51 53922.61 88888.00 2017-11-11 17:39:33.000 315 7886.81 931.43 53922.56 88888.00 2017-11-11 17:39:34.000 315 7886.75 931.36 53922.51 88888.00 2017-11-11 17:39:35.000 315 7886.72 931.32 53922.47 88888.00 2017-11-11 17:39:36.000 315 7886.69 931.27 53922.42 88888.00 2017-11-11 17:39:37.000 315 7886.67 931.21 53922.39 88888.00 2017-11-11 17:39:38.000 315 7886.64 931.15 53922.36 88888.00 2017-11-11 17:39:39.000 315 7886.59 931.10 53922.31 88888.00 2017-11-11 17:39:40.000 315 7886.54 931.05 53922.25 88888.00 2017-11-11 17:39:41.000 315 7886.49 931.01 53922.20 88888.00 2017-11-11 17:39:42.000 315 7886.45 930.97 53922.15 88888.00 2017-11-11 17:39:43.000 315 7886.42 930.93 53922.11 88888.00 2017-11-11 17:39:44.000 315 7886.40 930.89 53922.07 88888.00 2017-11-11 17:39:45.000 315 7886.37 930.87 53922.03 88888.00 2017-11-11 17:39:46.000 315 7886.32 930.86 53921.99 88888.00 2017-11-11 17:39:47.000 315 7886.29 930.84 53921.93 88888.00 2017-11-11 17:39:48.000 315 7886.25 930.82 53921.86 88888.00 2017-11-11 17:39:49.000 315 7886.21 930.80 53921.80 88888.00 2017-11-11 17:39:50.000 315 7886.14 930.77 53921.75 88888.00 2017-11-11 17:39:51.000 315 7886.07 930.73 53921.67 88888.00 2017-11-11 17:39:52.000 315 7885.99 930.69 53921.59 88888.00 2017-11-11 17:39:53.000 315 7885.91 930.68 53921.51 88888.00 2017-11-11 17:39:54.000 315 7885.84 930.67 53921.41 88888.00 2017-11-11 17:39:55.000 315 7885.75 930.62 53921.33 88888.00 2017-11-11 17:39:56.000 315 7885.64 930.58 53921.24 88888.00 2017-11-11 17:39:57.000 315 7885.53 930.55 53921.14 88888.00 2017-11-11 17:39:58.000 315 7885.42 930.51 53921.04 88888.00 2017-11-11 17:39:59.000 315 7885.29 930.47 53920.95 88888.00 2017-11-11 17:40:00.000 315 7885.17 930.44 53920.84 88888.00 2017-11-11 17:40:01.000 315 7885.05 930.42 53920.74 88888.00 2017-11-11 17:40:02.000 315 7884.92 930.39 53920.64 88888.00 2017-11-11 17:40:03.000 315 7884.80 930.36 53920.55 88888.00 2017-11-11 17:40:04.000 315 7884.70 930.35 53920.45 88888.00 2017-11-11 17:40:05.000 315 7884.60 930.33 53920.37 88888.00 2017-11-11 17:40:06.000 315 7884.50 930.30 53920.28 88888.00 2017-11-11 17:40:07.000 315 7884.38 930.29 53920.21 88888.00 2017-11-11 17:40:08.000 315 7884.28 930.28 53920.14 88888.00 2017-11-11 17:40:09.000 315 7884.19 930.27 53920.07 88888.00 2017-11-11 17:40:10.000 315 7884.10 930.25 53920.01 88888.00 2017-11-11 17:40:11.000 315 7884.03 930.24 53919.95 88888.00 2017-11-11 17:40:12.000 315 7883.96 930.26 53919.88 88888.00 2017-11-11 17:40:13.000 315 7883.91 930.30 53919.83 88888.00 2017-11-11 17:40:14.000 315 7883.87 930.31 53919.79 88888.00 2017-11-11 17:40:15.000 315 7883.82 930.31 53919.74 88888.00 2017-11-11 17:40:16.000 315 7883.78 930.35 53919.70 88888.00 2017-11-11 17:40:17.000 315 7883.77 930.40 53919.68 88888.00 2017-11-11 17:40:18.000 315 7883.74 930.43 53919.66 88888.00 2017-11-11 17:40:19.000 315 7883.71 930.45 53919.62 88888.00 2017-11-11 17:40:20.000 315 7883.72 930.50 53919.59 88888.00 2017-11-11 17:40:21.000 315 7883.73 930.58 53919.58 88888.00 2017-11-11 17:40:22.000 315 7883.73 930.65 53919.56 88888.00 2017-11-11 17:40:23.000 315 7883.75 930.72 53919.55 88888.00 2017-11-11 17:40:24.000 315 7883.75 930.80 53919.52 88888.00 2017-11-11 17:40:25.000 315 7883.75 930.87 53919.49 88888.00 2017-11-11 17:40:26.000 315 7883.76 930.93 53919.48 88888.00 2017-11-11 17:40:27.000 315 7883.77 931.00 53919.47 88888.00 2017-11-11 17:40:28.000 315 7883.78 931.08 53919.45 88888.00 2017-11-11 17:40:29.000 315 7883.80 931.16 53919.43 88888.00 2017-11-11 17:40:30.000 315 7883.81 931.23 53919.40 88888.00 2017-11-11 17:40:31.000 315 7883.81 931.31 53919.37 88888.00 2017-11-11 17:40:32.000 315 7883.81 931.38 53919.37 88888.00 2017-11-11 17:40:33.000 315 7883.83 931.45 53919.36 88888.00 2017-11-11 17:40:34.000 315 7883.86 931.53 53919.35 88888.00 2017-11-11 17:40:35.000 315 7883.89 931.63 53919.36 88888.00 2017-11-11 17:40:36.000 315 7883.92 931.72 53919.36 88888.00 2017-11-11 17:40:37.000 315 7883.95 931.80 53919.35 88888.00 2017-11-11 17:40:38.000 315 7883.99 931.88 53919.36 88888.00 2017-11-11 17:40:39.000 315 7884.05 931.98 53919.36 88888.00 2017-11-11 17:40:40.000 315 7884.10 932.09 53919.37 88888.00 2017-11-11 17:40:41.000 315 7884.17 932.21 53919.39 88888.00 2017-11-11 17:40:42.000 315 7884.25 932.33 53919.42 88888.00 2017-11-11 17:40:43.000 315 7884.33 932.45 53919.43 88888.00 2017-11-11 17:40:44.000 315 7884.40 932.58 53919.46 88888.00 2017-11-11 17:40:45.000 315 7884.50 932.72 53919.49 88888.00 2017-11-11 17:40:46.000 315 7884.61 932.86 53919.51 88888.00 2017-11-11 17:40:47.000 315 7884.71 932.99 53919.54 88888.00 2017-11-11 17:40:48.000 315 7884.80 933.12 53919.59 88888.00 2017-11-11 17:40:49.000 315 7884.90 933.27 53919.62 88888.00 2017-11-11 17:40:50.000 315 7885.01 933.43 53919.66 88888.00 2017-11-11 17:40:51.000 315 7885.14 933.57 53919.72 88888.00 2017-11-11 17:40:52.000 315 7885.26 933.69 53919.77 88888.00 2017-11-11 17:40:53.000 315 7885.38 933.82 53919.83 88888.00 2017-11-11 17:40:54.000 315 7885.51 933.97 53919.89 88888.00 2017-11-11 17:40:55.000 315 7885.66 934.10 53919.96 88888.00 2017-11-11 17:40:56.000 315 7885.81 934.21 53920.04 88888.00 2017-11-11 17:40:57.000 315 7885.96 934.34 53920.12 88888.00 2017-11-11 17:40:58.000 315 7886.12 934.48 53920.20 88888.00 2017-11-11 17:40:59.000 315 7886.26 934.62 53920.28 88888.00 2017-11-11 17:41:00.000 315 7886.37 934.73 53920.34 88888.00 2017-11-11 17:41:01.000 315 7886.50 934.83 53920.40 88888.00 2017-11-11 17:41:02.000 315 7886.61 934.94 53920.46 88888.00 2017-11-11 17:41:03.000 315 7886.70 935.05 53920.52 88888.00 2017-11-11 17:41:04.000 315 7886.79 935.16 53920.56 88888.00 2017-11-11 17:41:05.000 315 7886.89 935.25 53920.60 88888.00 2017-11-11 17:41:06.000 315 7886.97 935.33 53920.64 88888.00 2017-11-11 17:41:07.000 315 7887.04 935.39 53920.67 88888.00 2017-11-11 17:41:08.000 315 7887.09 935.44 53920.70 88888.00 2017-11-11 17:41:09.000 315 7887.13 935.50 53920.73 88888.00 2017-11-11 17:41:10.000 315 7887.18 935.53 53920.77 88888.00 2017-11-11 17:41:11.000 315 7887.24 935.55 53920.79 88888.00 2017-11-11 17:41:12.000 315 7887.29 935.59 53920.83 88888.00 2017-11-11 17:41:13.000 315 7887.32 935.62 53920.87 88888.00 2017-11-11 17:41:14.000 315 7887.37 935.64 53920.91 88888.00 2017-11-11 17:41:15.000 315 7887.42 935.66 53920.95 88888.00 2017-11-11 17:41:16.000 315 7887.49 935.68 53921.01 88888.00 2017-11-11 17:41:17.000 315 7887.57 935.70 53921.09 88888.00 2017-11-11 17:41:18.000 315 7887.66 935.75 53921.18 88888.00 2017-11-11 17:41:19.000 315 7887.78 935.79 53921.29 88888.00 2017-11-11 17:41:20.000 315 7887.93 935.80 53921.41 88888.00 2017-11-11 17:41:21.000 315 7888.09 935.83 53921.54 88888.00 2017-11-11 17:41:22.000 315 7888.27 935.86 53921.67 88888.00 2017-11-11 17:41:23.000 315 7888.43 935.88 53921.79 88888.00 2017-11-11 17:41:24.000 315 7888.60 935.91 53921.92 88888.00 2017-11-11 17:41:25.000 315 7888.79 935.97 53922.04 88888.00 2017-11-11 17:41:26.000 315 7888.97 936.02 53922.16 88888.00 2017-11-11 17:41:27.000 315 7889.13 936.04 53922.29 88888.00 2017-11-11 17:41:28.000 315 7889.28 936.07 53922.39 88888.00 2017-11-11 17:41:29.000 315 7889.44 936.11 53922.49 88888.00 2017-11-11 17:41:30.000 315 7889.58 936.15 53922.59 88888.00 2017-11-11 17:41:31.000 315 7889.71 936.20 53922.66 88888.00 2017-11-11 17:41:32.000 315 7889.82 936.24 53922.73 88888.00 2017-11-11 17:41:33.000 315 7889.92 936.27 53922.80 88888.00 2017-11-11 17:41:34.000 315 7890.01 936.31 53922.86 88888.00 2017-11-11 17:41:35.000 315 7890.10 936.34 53922.92 88888.00 2017-11-11 17:41:36.000 315 7890.20 936.36 53922.99 88888.00 2017-11-11 17:41:37.000 315 7890.30 936.38 53923.06 88888.00 2017-11-11 17:41:38.000 315 7890.41 936.40 53923.12 88888.00 2017-11-11 17:41:39.000 315 7890.51 936.41 53923.20 88888.00 2017-11-11 17:41:40.000 315 7890.61 936.42 53923.29 88888.00 2017-11-11 17:41:41.000 315 7890.73 936.44 53923.37 88888.00 2017-11-11 17:41:42.000 315 7890.83 936.44 53923.45 88888.00 2017-11-11 17:41:43.000 315 7890.91 936.43 53923.53 88888.00 2017-11-11 17:41:44.000 315 7891.01 936.41 53923.62 88888.00 2017-11-11 17:41:45.000 315 7891.12 936.39 53923.73 88888.00 2017-11-11 17:41:46.000 315 7891.24 936.39 53923.84 88888.00 2017-11-11 17:41:47.000 315 7891.38 936.36 53923.95 88888.00 2017-11-11 17:41:48.000 315 7891.53 936.33 53924.07 88888.00 2017-11-11 17:41:49.000 315 7891.66 936.34 53924.20 88888.00 2017-11-11 17:41:50.000 315 7891.80 936.37 53924.31 88888.00 2017-11-11 17:41:51.000 315 7891.94 936.36 53924.41 88888.00 2017-11-11 17:41:52.000 315 7892.06 936.36 53924.50 88888.00 2017-11-11 17:41:53.000 315 7892.18 936.36 53924.58 88888.00 2017-11-11 17:41:54.000 315 7892.27 936.34 53924.64 88888.00 2017-11-11 17:41:55.000 315 7892.33 936.30 53924.71 88888.00 2017-11-11 17:41:56.000 315 7892.37 936.26 53924.75 88888.00 2017-11-11 17:41:57.000 315 7892.40 936.20 53924.77 88888.00 2017-11-11 17:41:58.000 315 7892.44 936.13 53924.79 88888.00 2017-11-11 17:41:59.000 315 7892.47 936.05 53924.83 88888.00 2017-11-11 17:42:00.000 315 7892.49 935.96 53924.87 88888.00 2017-11-11 17:42:01.000 315 7892.52 935.86 53924.89 88888.00 2017-11-11 17:42:02.000 315 7892.52 935.75 53924.89 88888.00 2017-11-11 17:42:03.000 315 7892.49 935.63 53924.87 88888.00 2017-11-11 17:42:04.000 315 7892.45 935.49 53924.84 88888.00 2017-11-11 17:42:05.000 315 7892.39 935.33 53924.82 88888.00 2017-11-11 17:42:06.000 315 7892.30 935.18 53924.77 88888.00 2017-11-11 17:42:07.000 315 7892.22 935.02 53924.71 88888.00 2017-11-11 17:42:08.000 315 7892.11 934.83 53924.64 88888.00 2017-11-11 17:42:09.000 315 7891.98 934.63 53924.56 88888.00 2017-11-11 17:42:10.000 315 7891.85 934.46 53924.46 88888.00 2017-11-11 17:42:11.000 315 7891.72 934.31 53924.36 88888.00 2017-11-11 17:42:12.000 315 7891.56 934.10 53924.25 88888.00 2017-11-11 17:42:13.000 315 7891.36 933.88 53924.12 88888.00 2017-11-11 17:42:14.000 315 7891.16 933.67 53923.98 88888.00 2017-11-11 17:42:15.000 315 7890.96 933.44 53923.85 88888.00 2017-11-11 17:42:16.000 315 7890.70 933.21 53923.70 88888.00 2017-11-11 17:42:17.000 315 7890.43 932.99 53923.54 88888.00 2017-11-11 17:42:18.000 315 7890.18 932.78 53923.39 88888.00 2017-11-11 17:42:19.000 315 7889.95 932.55 53923.23 88888.00 2017-11-11 17:42:20.000 315 7889.70 932.32 53923.06 88888.00 2017-11-11 17:42:21.000 315 7889.45 932.10 53922.91 88888.00 2017-11-11 17:42:22.000 315 7889.21 931.87 53922.76 88888.00 2017-11-11 17:42:23.000 315 7888.96 931.66 53922.58 88888.00 2017-11-11 17:42:24.000 315 7888.70 931.48 53922.40 88888.00 2017-11-11 17:42:25.000 315 7888.44 931.28 53922.23 88888.00 2017-11-11 17:42:26.000 315 7888.17 931.06 53922.06 88888.00 2017-11-11 17:42:27.000 315 7887.90 930.85 53921.88 88888.00 2017-11-11 17:42:28.000 315 7887.63 930.65 53921.71 88888.00 2017-11-11 17:42:29.000 315 7887.38 930.45 53921.53 88888.00 2017-11-11 17:42:30.000 315 7887.14 930.24 53921.36 88888.00 2017-11-11 17:42:31.000 315 7886.90 930.04 53921.21 88888.00 2017-11-11 17:42:32.000 315 7886.65 929.85 53921.06 88888.00 2017-11-11 17:42:33.000 315 7886.41 929.66 53920.90 88888.00 2017-11-11 17:42:34.000 315 7886.17 929.47 53920.74 88888.00 2017-11-11 17:42:35.000 315 7885.92 929.28 53920.60 88888.00 2017-11-11 17:42:36.000 315 7885.70 929.10 53920.46 88888.00 2017-11-11 17:42:37.000 315 7885.48 928.92 53920.32 88888.00 2017-11-11 17:42:38.000 315 7885.26 928.75 53920.20 88888.00 2017-11-11 17:42:39.000 315 7885.04 928.57 53920.07 88888.00 2017-11-11 17:42:40.000 315 7884.85 928.39 53919.95 88888.00 2017-11-11 17:42:41.000 315 7884.67 928.24 53919.84 88888.00 2017-11-11 17:42:42.000 315 7884.50 928.08 53919.74 88888.00 2017-11-11 17:42:43.000 315 7884.35 927.93 53919.65 88888.00 2017-11-11 17:42:44.000 315 7884.19 927.79 53919.55 88888.00 2017-11-11 17:42:45.000 315 7884.03 927.66 53919.45 88888.00 2017-11-11 17:42:46.000 315 7883.89 927.52 53919.34 88888.00 2017-11-11 17:42:47.000 315 7883.75 927.41 53919.24 88888.00 2017-11-11 17:42:48.000 315 7883.61 927.30 53919.15 88888.00 2017-11-11 17:42:49.000 315 7883.50 927.18 53919.07 88888.00 2017-11-11 17:42:50.000 315 7883.38 927.08 53918.99 88888.00 2017-11-11 17:42:51.000 315 7883.26 927.00 53918.91 88888.00 2017-11-11 17:42:52.000 315 7883.15 926.92 53918.82 88888.00 2017-11-11 17:42:53.000 315 7883.02 926.88 53918.72 88888.00 2017-11-11 17:42:54.000 315 7882.91 926.85 53918.64 88888.00 2017-11-11 17:42:55.000 315 7882.82 926.80 53918.54 88888.00 2017-11-11 17:42:56.000 315 7882.73 926.77 53918.44 88888.00 2017-11-11 17:42:57.000 315 7882.64 926.77 53918.35 88888.00 2017-11-11 17:42:58.000 315 7882.57 926.77 53918.26 88888.00 2017-11-11 17:42:59.000 315 7882.49 926.76 53918.17 88888.00 2017-11-11 17:43:00.000 315 7882.39 926.76 53918.07 88888.00 2017-11-11 17:43:01.000 315 7882.30 926.75 53917.98 88888.00 2017-11-11 17:43:02.000 315 7882.24 926.74 53917.89 88888.00 2017-11-11 17:43:03.000 315 7882.17 926.73 53917.80 88888.00 2017-11-11 17:43:04.000 315 7882.11 926.73 53917.72 88888.00 2017-11-11 17:43:05.000 315 7882.04 926.72 53917.65 88888.00 2017-11-11 17:43:06.000 315 7881.98 926.71 53917.58 88888.00 2017-11-11 17:43:07.000 315 7881.90 926.68 53917.51 88888.00 2017-11-11 17:43:08.000 315 7881.82 926.67 53917.44 88888.00 2017-11-11 17:43:09.000 315 7881.78 926.67 53917.36 88888.00 2017-11-11 17:43:10.000 315 7881.76 926.66 53917.31 88888.00 2017-11-11 17:43:11.000 315 7881.74 926.66 53917.27 88888.00 2017-11-11 17:43:12.000 315 7881.72 926.67 53917.23 88888.00 2017-11-11 17:43:13.000 315 7881.69 926.65 53917.18 88888.00 2017-11-11 17:43:14.000 315 7881.64 926.64 53917.13 88888.00 2017-11-11 17:43:15.000 315 7881.60 926.65 53917.08 88888.00 2017-11-11 17:43:16.000 315 7881.58 926.66 53917.02 88888.00 2017-11-11 17:43:17.000 315 7881.55 926.66 53916.96 88888.00 2017-11-11 17:43:18.000 315 7881.53 926.68 53916.92 88888.00 2017-11-11 17:43:19.000 315 7881.53 926.71 53916.90 88888.00 2017-11-11 17:43:20.000 315 7881.53 926.76 53916.88 88888.00 2017-11-11 17:43:21.000 315 7881.54 926.82 53916.86 88888.00 2017-11-11 17:43:22.000 315 7881.56 926.89 53916.83 88888.00 2017-11-11 17:43:23.000 315 7881.57 926.95 53916.80 88888.00 2017-11-11 17:43:24.000 315 7881.57 927.02 53916.77 88888.00 2017-11-11 17:43:25.000 315 7881.60 927.13 53916.71 88888.00 2017-11-11 17:43:26.000 315 7881.61 927.25 53916.67 88888.00 2017-11-11 17:43:27.000 315 7881.59 927.36 53916.63 88888.00 2017-11-11 17:43:28.000 315 7881.60 927.48 53916.58 88888.00 2017-11-11 17:43:29.000 315 7881.62 927.61 53916.53 88888.00 2017-11-11 17:43:30.000 315 7881.65 927.77 53916.49 88888.00 2017-11-11 17:43:31.000 315 7881.67 927.92 53916.45 88888.00 2017-11-11 17:43:32.000 315 7881.68 928.04 53916.38 88888.00 2017-11-11 17:43:33.000 315 7881.71 928.18 53916.33 88888.00 2017-11-11 17:43:34.000 315 7881.73 928.30 53916.31 88888.00 2017-11-11 17:43:35.000 315 7881.75 928.40 53916.31 88888.00 2017-11-11 17:43:36.000 315 7881.79 928.50 53916.28 88888.00 2017-11-11 17:43:37.000 315 7881.85 928.64 53916.26 88888.00 2017-11-11 17:43:38.000 315 7881.90 928.78 53916.24 88888.00 2017-11-11 17:43:39.000 315 7881.93 928.87 53916.22 88888.00 2017-11-11 17:43:40.000 315 7881.94 928.96 53916.20 88888.00 2017-11-11 17:43:41.000 315 7881.96 929.05 53916.16 88888.00 2017-11-11 17:43:42.000 315 7882.00 929.13 53916.14 88888.00 2017-11-11 17:43:43.000 315 7882.02 929.20 53916.13 88888.00 2017-11-11 17:43:44.000 315 7882.02 929.26 53916.14 88888.00 2017-11-11 17:43:45.000 315 7882.04 929.33 53916.14 88888.00 2017-11-11 17:43:46.000 315 7882.05 929.37 53916.12 88888.00 2017-11-11 17:43:47.000 315 7882.03 929.42 53916.10 88888.00 2017-11-11 17:43:48.000 315 7882.01 929.47 53916.07 88888.00 2017-11-11 17:43:49.000 315 7882.02 929.51 53916.02 88888.00 2017-11-11 17:43:50.000 315 7882.03 929.57 53915.99 88888.00 2017-11-11 17:43:51.000 315 7882.04 929.64 53916.00 88888.00 2017-11-11 17:43:52.000 315 7882.08 929.71 53916.02 88888.00 2017-11-11 17:43:53.000 315 7882.12 929.79 53916.04 88888.00 2017-11-11 17:43:54.000 315 7882.12 929.85 53916.03 88888.00 2017-11-11 17:43:55.000 315 7882.14 929.91 53916.02 88888.00 2017-11-11 17:43:56.000 315 7882.17 929.99 53916.02 88888.00 2017-11-11 17:43:57.000 315 7882.17 930.09 53916.00 88888.00 2017-11-11 17:43:58.000 315 7882.16 930.21 53915.96 88888.00 2017-11-11 17:43:59.000 315 7882.17 930.34 53915.91 88888.00 2017-11-11 17:44:00.000 315 7882.17 930.46 53915.86 88888.00 2017-11-11 17:44:01.000 315 7882.13 930.58 53915.82 88888.00 2017-11-11 17:44:02.000 315 7882.11 930.72 53915.76 88888.00 2017-11-11 17:44:03.000 315 7882.09 930.84 53915.70 88888.00 2017-11-11 17:44:04.000 315 7882.06 930.97 53915.66 88888.00 2017-11-11 17:44:05.000 315 7882.05 931.12 53915.62 88888.00 2017-11-11 17:44:06.000 315 7882.02 931.25 53915.58 88888.00 2017-11-11 17:44:07.000 315 7881.97 931.37 53915.53 88888.00 2017-11-11 17:44:08.000 315 7881.94 931.51 53915.48 88888.00 2017-11-11 17:44:09.000 315 7881.90 931.65 53915.43 88888.00 2017-11-11 17:44:10.000 315 7881.86 931.77 53915.39 88888.00 2017-11-11 17:44:11.000 315 7881.81 931.88 53915.34 88888.00 2017-11-11 17:44:12.000 315 7881.77 931.98 53915.29 88888.00 2017-11-11 17:44:13.000 315 7881.75 932.08 53915.26 88888.00 2017-11-11 17:44:14.000 315 7881.74 932.18 53915.25 88888.00 2017-11-11 17:44:15.000 315 7881.73 932.27 53915.24 88888.00 2017-11-11 17:44:16.000 315 7881.71 932.37 53915.24 88888.00 2017-11-11 17:44:17.000 315 7881.71 932.46 53915.25 88888.00 2017-11-11 17:44:18.000 315 7881.71 932.54 53915.27 88888.00 2017-11-11 17:44:19.000 315 7881.74 932.60 53915.27 88888.00 2017-11-11 17:44:20.000 315 7881.77 932.68 53915.29 88888.00 2017-11-11 17:44:21.000 315 7881.80 932.77 53915.31 88888.00 2017-11-11 17:44:22.000 315 7881.85 932.86 53915.32 88888.00 2017-11-11 17:44:23.000 315 7881.88 932.93 53915.36 88888.00 2017-11-11 17:44:24.000 315 7881.91 933.01 53915.40 88888.00 2017-11-11 17:44:25.000 315 7881.96 933.09 53915.45 88888.00 2017-11-11 17:44:26.000 315 7882.02 933.19 53915.48 88888.00 2017-11-11 17:44:27.000 315 7882.08 933.28 53915.53 88888.00 2017-11-11 17:44:28.000 315 7882.13 933.34 53915.59 88888.00 2017-11-11 17:44:29.000 315 7882.18 933.39 53915.64 88888.00 2017-11-11 17:44:30.000 315 7882.25 933.47 53915.71 88888.00 2017-11-11 17:44:31.000 315 7882.35 933.56 53915.78 88888.00 2017-11-11 17:44:32.000 315 7882.46 933.64 53915.84 88888.00 2017-11-11 17:44:33.000 315 7882.54 933.71 53915.90 88888.00 2017-11-11 17:44:34.000 315 7882.62 933.77 53915.97 88888.00 2017-11-11 17:44:35.000 315 7882.71 933.84 53916.07 88888.00 2017-11-11 17:44:36.000 315 7882.81 933.91 53916.16 88888.00 2017-11-11 17:44:37.000 315 7882.93 933.98 53916.25 88888.00 2017-11-11 17:44:38.000 315 7883.04 934.04 53916.34 88888.00 2017-11-11 17:44:39.000 315 7883.14 934.10 53916.43 88888.00 2017-11-11 17:44:40.000 315 7883.23 934.17 53916.54 88888.00 2017-11-11 17:44:41.000 315 7883.36 934.24 53916.64 88888.00 2017-11-11 17:44:42.000 315 7883.50 934.31 53916.75 88888.00 2017-11-11 17:44:43.000 315 7883.61 934.37 53916.86 88888.00 2017-11-11 17:44:44.000 315 7883.72 934.46 53916.97 88888.00 2017-11-11 17:44:45.000 315 7883.85 934.56 53917.08 88888.00 2017-11-11 17:44:46.000 315 7883.98 934.65 53917.19 88888.00 2017-11-11 17:44:47.000 315 7884.09 934.73 53917.29 88888.00 2017-11-11 17:44:48.000 315 7884.20 934.81 53917.40 88888.00 2017-11-11 17:44:49.000 315 7884.31 934.88 53917.50 88888.00 2017-11-11 17:44:50.000 315 7884.42 934.96 53917.61 88888.00 2017-11-11 17:44:51.000 315 7884.55 935.05 53917.72 88888.00 2017-11-11 17:44:52.000 315 7884.67 935.14 53917.84 88888.00 2017-11-11 17:44:53.000 315 7884.77 935.21 53917.94 88888.00 2017-11-11 17:44:54.000 315 7884.86 935.29 53918.04 88888.00 2017-11-11 17:44:55.000 315 7884.96 935.37 53918.14 88888.00 2017-11-11 17:44:56.000 315 7885.05 935.44 53918.22 88888.00 2017-11-11 17:44:57.000 315 7885.14 935.52 53918.29 88888.00 2017-11-11 17:44:58.000 315 7885.22 935.59 53918.37 88888.00 2017-11-11 17:44:59.000 315 7885.28 935.64 53918.45 88888.00 2017-11-11 17:45:00.000 315 7885.32 935.67 53918.51 88888.00 2017-11-11 17:45:01.000 315 7885.36 935.69 53918.57 88888.00 2017-11-11 17:45:02.000 315 7885.39 935.71 53918.64 88888.00 2017-11-11 17:45:03.000 315 7885.43 935.71 53918.69 88888.00 2017-11-11 17:45:04.000 315 7885.46 935.73 53918.73 88888.00 2017-11-11 17:45:05.000 315 7885.48 935.73 53918.77 88888.00 2017-11-11 17:45:06.000 315 7885.48 935.71 53918.80 88888.00 2017-11-11 17:45:07.000 315 7885.46 935.67 53918.83 88888.00 2017-11-11 17:45:08.000 315 7885.44 935.62 53918.86 88888.00 2017-11-11 17:45:09.000 315 7885.41 935.58 53918.87 88888.00 2017-11-11 17:45:10.000 315 7885.37 935.54 53918.89 88888.00 2017-11-11 17:45:11.000 315 7885.32 935.47 53918.88 88888.00 2017-11-11 17:45:12.000 315 7885.23 935.41 53918.86 88888.00 2017-11-11 17:45:13.000 315 7885.15 935.37 53918.83 88888.00 2017-11-11 17:45:14.000 315 7885.06 935.33 53918.79 88888.00 2017-11-11 17:45:15.000 315 7884.94 935.28 53918.74 88888.00 2017-11-11 17:45:16.000 315 7884.81 935.23 53918.68 88888.00 2017-11-11 17:45:17.000 315 7884.68 935.17 53918.62 88888.00 2017-11-11 17:45:18.000 315 7884.57 935.15 53918.57 88888.00 2017-11-11 17:45:19.000 315 7884.44 935.12 53918.52 88888.00 2017-11-11 17:45:20.000 315 7884.31 935.07 53918.47 88888.00 2017-11-11 17:45:21.000 315 7884.20 935.02 53918.43 88888.00 2017-11-11 17:45:22.000 315 7884.08 934.97 53918.38 88888.00 2017-11-11 17:45:23.000 315 7883.96 934.93 53918.33 88888.00 2017-11-11 17:45:24.000 315 7883.83 934.91 53918.30 88888.00 2017-11-11 17:45:25.000 315 7883.73 934.88 53918.26 88888.00 2017-11-11 17:45:26.000 315 7883.63 934.85 53918.21 88888.00 2017-11-11 17:45:27.000 315 7883.54 934.82 53918.17 88888.00 2017-11-11 17:45:28.000 315 7883.45 934.80 53918.14 88888.00 2017-11-11 17:45:29.000 315 7883.35 934.78 53918.11 88888.00 2017-11-11 17:45:30.000 315 7883.24 934.77 53918.07 88888.00 2017-11-11 17:45:31.000 315 7883.11 934.76 53918.03 88888.00 2017-11-11 17:45:32.000 315 7883.00 934.76 53917.99 88888.00 2017-11-11 17:45:33.000 315 7882.90 934.77 53917.93 88888.00 2017-11-11 17:45:34.000 315 7882.79 934.78 53917.88 88888.00 2017-11-11 17:45:35.000 315 7882.67 934.80 53917.83 88888.00 2017-11-11 17:45:36.000 315 7882.57 934.82 53917.79 88888.00 2017-11-11 17:45:37.000 315 7882.46 934.84 53917.75 88888.00 2017-11-11 17:45:38.000 315 7882.33 934.84 53917.71 88888.00 2017-11-11 17:45:39.000 315 7882.22 934.83 53917.67 88888.00 2017-11-11 17:45:40.000 315 7882.10 934.85 53917.61 88888.00 2017-11-11 17:45:41.000 315 7881.98 934.88 53917.56 88888.00 2017-11-11 17:45:42.000 315 7881.88 934.90 53917.52 88888.00 2017-11-11 17:45:43.000 315 7881.77 934.91 53917.46 88888.00 2017-11-11 17:45:44.000 315 7881.64 934.93 53917.39 88888.00 2017-11-11 17:45:45.000 315 7881.51 934.93 53917.32 88888.00 2017-11-11 17:45:46.000 315 7881.38 934.94 53917.25 88888.00 2017-11-11 17:45:47.000 315 7881.25 934.96 53917.20 88888.00 2017-11-11 17:45:48.000 315 7881.13 934.95 53917.15 88888.00 2017-11-11 17:45:49.000 315 7881.02 934.96 53917.09 88888.00 2017-11-11 17:45:50.000 315 7880.91 934.98 53917.02 88888.00 2017-11-11 17:45:51.000 315 7880.79 935.00 53916.97 88888.00 2017-11-11 17:45:52.000 315 7880.67 935.02 53916.91 88888.00 2017-11-11 17:45:53.000 315 7880.56 935.04 53916.84 88888.00 2017-11-11 17:45:54.000 315 7880.44 935.06 53916.77 88888.00 2017-11-11 17:45:55.000 315 7880.31 935.06 53916.71 88888.00 2017-11-11 17:45:56.000 315 7880.19 935.07 53916.64 88888.00 2017-11-11 17:45:57.000 315 7880.08 935.09 53916.57 88888.00 2017-11-11 17:45:58.000 315 7879.98 935.07 53916.51 88888.00 2017-11-11 17:45:59.000 315 7879.87 935.05 53916.46 88888.00 2017-11-11 17:46:00.000 315 7879.77 935.04 53916.42 88888.00 2017-11-11 17:46:01.000 315 7879.68 935.03 53916.38 88888.00 2017-11-11 17:46:02.000 315 7879.59 935.04 53916.36 88888.00 2017-11-11 17:46:03.000 315 7879.53 935.03 53916.32 88888.00 2017-11-11 17:46:04.000 315 7879.45 935.02 53916.27 88888.00 2017-11-11 17:46:05.000 315 7879.37 935.02 53916.23 88888.00 2017-11-11 17:46:06.000 315 7879.28 935.02 53916.20 88888.00 2017-11-11 17:46:07.000 315 7879.18 935.02 53916.15 88888.00 2017-11-11 17:46:08.000 315 7879.07 935.02 53916.09 88888.00 2017-11-11 17:46:09.000 315 7878.98 935.03 53916.04 88888.00 2017-11-11 17:46:10.000 315 7878.90 935.05 53916.00 88888.00 2017-11-11 17:46:11.000 315 7878.83 935.09 53915.97 88888.00 2017-11-11 17:46:12.000 315 7878.77 935.13 53915.95 88888.00 2017-11-11 17:46:13.000 315 7878.71 935.18 53915.94 88888.00 2017-11-11 17:46:14.000 315 7878.67 935.23 53915.93 88888.00 2017-11-11 17:46:15.000 315 7878.63 935.26 53915.92 88888.00 2017-11-11 17:46:16.000 315 7878.59 935.28 53915.92 88888.00 2017-11-11 17:46:17.000 315 7878.60 935.34 53915.95 88888.00 2017-11-11 17:46:18.000 315 7878.62 935.41 53915.98 88888.00 2017-11-11 17:46:19.000 315 7878.62 935.48 53916.03 88888.00 2017-11-11 17:46:20.000 315 7878.64 935.52 53916.09 88888.00 2017-11-11 17:46:21.000 315 7878.69 935.58 53916.14 88888.00 2017-11-11 17:46:22.000 315 7878.76 935.67 53916.21 88888.00 2017-11-11 17:46:23.000 315 7878.83 935.75 53916.28 88888.00 2017-11-11 17:46:24.000 315 7878.91 935.83 53916.34 88888.00 2017-11-11 17:46:25.000 315 7878.99 935.92 53916.42 88888.00 2017-11-11 17:46:26.000 315 7879.09 936.02 53916.50 88888.00 2017-11-11 17:46:27.000 315 7879.19 936.13 53916.58 88888.00 2017-11-11 17:46:28.000 315 7879.28 936.24 53916.65 88888.00 2017-11-11 17:46:29.000 315 7879.36 936.34 53916.72 88888.00 2017-11-11 17:46:30.000 315 7879.47 936.47 53916.81 88888.00 2017-11-11 17:46:31.000 315 7879.59 936.59 53916.90 88888.00 2017-11-11 17:46:32.000 315 7879.70 936.69 53916.98 88888.00 2017-11-11 17:46:33.000 315 7879.81 936.80 53917.07 88888.00 2017-11-11 17:46:34.000 315 7879.94 936.92 53917.16 88888.00 2017-11-11 17:46:35.000 315 7880.05 937.04 53917.25 88888.00 2017-11-11 17:46:36.000 315 7880.16 937.15 53917.33 88888.00 2017-11-11 17:46:37.000 315 7880.27 937.24 53917.43 88888.00 2017-11-11 17:46:38.000 315 7880.40 937.33 53917.52 88888.00 2017-11-11 17:46:39.000 315 7880.54 937.45 53917.60 88888.00 2017-11-11 17:46:40.000 315 7880.65 937.56 53917.68 88888.00 2017-11-11 17:46:41.000 315 7880.76 937.64 53917.76 88888.00 2017-11-11 17:46:42.000 315 7880.88 937.71 53917.85 88888.00 2017-11-11 17:46:43.000 315 7881.02 937.79 53917.95 88888.00 2017-11-11 17:46:44.000 315 7881.15 937.87 53918.06 88888.00 2017-11-11 17:46:45.000 315 7881.29 937.91 53918.16 88888.00 2017-11-11 17:46:46.000 315 7881.43 937.95 53918.26 88888.00 2017-11-11 17:46:47.000 315 7881.57 938.02 53918.36 88888.00 2017-11-11 17:46:48.000 315 7881.71 938.08 53918.46 88888.00 2017-11-11 17:46:49.000 315 7881.83 938.09 53918.54 88888.00 2017-11-11 17:46:50.000 315 7881.95 938.12 53918.62 88888.00 2017-11-11 17:46:51.000 315 7882.07 938.15 53918.71 88888.00 2017-11-11 17:46:52.000 315 7882.19 938.16 53918.80 88888.00 2017-11-11 17:46:53.000 315 7882.30 938.18 53918.89 88888.00 2017-11-11 17:46:54.000 315 7882.41 938.19 53918.97 88888.00 2017-11-11 17:46:55.000 315 7882.54 938.16 53919.06 88888.00 2017-11-11 17:46:56.000 315 7882.66 938.14 53919.16 88888.00 2017-11-11 17:46:57.000 315 7882.78 938.12 53919.27 88888.00 2017-11-11 17:46:58.000 315 7882.89 938.09 53919.37 88888.00 2017-11-11 17:46:59.000 315 7883.01 938.05 53919.48 88888.00 2017-11-11 17:47:00.000 315 7883.16 938.01 53919.60 88888.00 2017-11-11 17:47:01.000 315 7883.31 937.97 53919.72 88888.00 2017-11-11 17:47:02.000 315 7883.44 937.95 53919.84 88888.00 2017-11-11 17:47:03.000 315 7883.56 937.93 53919.95 88888.00 2017-11-11 17:47:04.000 315 7883.69 937.89 53920.05 88888.00 2017-11-11 17:47:05.000 315 7883.82 937.86 53920.16 88888.00 2017-11-11 17:47:06.000 315 7883.95 937.86 53920.27 88888.00 2017-11-11 17:47:07.000 315 7884.08 937.85 53920.37 88888.00 2017-11-11 17:47:08.000 315 7884.20 937.83 53920.46 88888.00 2017-11-11 17:47:09.000 315 7884.31 937.82 53920.55 88888.00 2017-11-11 17:47:10.000 315 7884.42 937.79 53920.65 88888.00 2017-11-11 17:47:11.000 315 7884.52 937.77 53920.75 88888.00 2017-11-11 17:47:12.000 315 7884.62 937.76 53920.84 88888.00 2017-11-11 17:47:13.000 315 7884.71 937.72 53920.92 88888.00 2017-11-11 17:47:14.000 315 7884.81 937.68 53921.02 88888.00 2017-11-11 17:47:15.000 315 7884.92 937.65 53921.10 88888.00 2017-11-11 17:47:16.000 315 7885.00 937.60 53921.18 88888.00 2017-11-11 17:47:17.000 315 7885.07 937.54 53921.26 88888.00 2017-11-11 17:47:18.000 315 7885.17 937.50 53921.33 88888.00 2017-11-11 17:47:19.000 315 7885.24 937.44 53921.39 88888.00 2017-11-11 17:47:20.000 315 7885.26 937.37 53921.44 88888.00 2017-11-11 17:47:21.000 315 7885.28 937.30 53921.47 88888.00 2017-11-11 17:47:22.000 315 7885.29 937.23 53921.49 88888.00 2017-11-11 17:47:23.000 315 7885.28 937.14 53921.50 88888.00 2017-11-11 17:47:24.000 315 7885.26 937.04 53921.49 88888.00 2017-11-11 17:47:25.000 315 7885.21 936.94 53921.48 88888.00 2017-11-11 17:47:26.000 315 7885.16 936.83 53921.45 88888.00 2017-11-11 17:47:27.000 315 7885.10 936.69 53921.43 88888.00 2017-11-11 17:47:28.000 315 7885.02 936.54 53921.39 88888.00 2017-11-11 17:47:29.000 315 7884.94 936.42 53921.36 88888.00 2017-11-11 17:47:30.000 315 7884.86 936.26 53921.32 88888.00 2017-11-11 17:47:31.000 315 7884.76 936.08 53921.29 88888.00 2017-11-11 17:47:32.000 315 7884.65 935.93 53921.23 88888.00 2017-11-11 17:47:33.000 315 7884.51 935.79 53921.16 88888.00 2017-11-11 17:47:34.000 315 7884.38 935.62 53921.09 88888.00 2017-11-11 17:47:35.000 315 7884.24 935.45 53921.02 88888.00 2017-11-11 17:47:36.000 315 7884.10 935.30 53920.95 88888.00 2017-11-11 17:47:37.000 315 7883.95 935.16 53920.89 88888.00 2017-11-11 17:47:38.000 315 7883.79 935.00 53920.82 88888.00 2017-11-11 17:47:39.000 315 7883.65 934.86 53920.75 88888.00 2017-11-11 17:47:40.000 315 7883.51 934.72 53920.68 88888.00 2017-11-11 17:47:41.000 315 7883.33 934.60 53920.60 88888.00 2017-11-11 17:47:42.000 315 7883.17 934.47 53920.51 88888.00 2017-11-11 17:47:43.000 315 7883.01 934.35 53920.42 88888.00 2017-11-11 17:47:44.000 315 7882.83 934.25 53920.32 88888.00 2017-11-11 17:47:45.000 315 7882.67 934.16 53920.24 88888.00 2017-11-11 17:47:46.000 315 7882.53 934.05 53920.16 88888.00 2017-11-11 17:47:47.000 315 7882.36 933.95 53920.07 88888.00 2017-11-11 17:47:48.000 315 7882.20 933.87 53919.99 88888.00 2017-11-11 17:47:49.000 315 7882.06 933.79 53919.88 88888.00 2017-11-11 17:47:50.000 315 7881.92 933.69 53919.79 88888.00 2017-11-11 17:47:51.000 315 7881.77 933.62 53919.71 88888.00 2017-11-11 17:47:52.000 315 7881.60 933.55 53919.62 88888.00 2017-11-11 17:47:53.000 315 7881.46 933.48 53919.54 88888.00 2017-11-11 17:47:54.000 315 7881.33 933.42 53919.47 88888.00 2017-11-11 17:47:55.000 315 7881.20 933.34 53919.41 88888.00 2017-11-11 17:47:56.000 315 7881.07 933.27 53919.35 88888.00 2017-11-11 17:47:57.000 315 7880.95 933.21 53919.29 88888.00 2017-11-11 17:47:58.000 315 7880.85 933.15 53919.23 88888.00 2017-11-11 17:47:59.000 315 7880.76 933.10 53919.16 88888.00 2017-11-11 17:48:00.000 315 7880.63 933.04 53919.09 88888.00 2017-11-11 17:48:01.000 315 7880.52 932.97 53919.03 88888.00 2017-11-11 17:48:02.000 315 7880.43 932.90 53918.97 88888.00 2017-11-11 17:48:03.000 315 7880.32 932.83 53918.91 88888.00 2017-11-11 17:48:04.000 315 7880.18 932.76 53918.85 88888.00 2017-11-11 17:48:05.000 315 7880.05 932.69 53918.79 88888.00 2017-11-11 17:48:06.000 315 7879.94 932.59 53918.71 88888.00 2017-11-11 17:48:07.000 315 7879.82 932.51 53918.64 88888.00 2017-11-11 17:48:08.000 315 7879.70 932.43 53918.58 88888.00 2017-11-11 17:48:09.000 315 7879.59 932.35 53918.52 88888.00 2017-11-11 17:48:10.000 315 7879.49 932.28 53918.47 88888.00 2017-11-11 17:48:11.000 315 7879.40 932.21 53918.42 88888.00 2017-11-11 17:48:12.000 315 7879.33 932.15 53918.36 88888.00 2017-11-11 17:48:13.000 315 7879.24 932.07 53918.31 88888.00 2017-11-11 17:48:14.000 315 7879.15 932.01 53918.27 88888.00 2017-11-11 17:48:15.000 315 7879.06 931.96 53918.22 88888.00 2017-11-11 17:48:16.000 315 7878.98 931.91 53918.18 88888.00 2017-11-11 17:48:17.000 315 7878.90 931.86 53918.15 88888.00 2017-11-11 17:48:18.000 315 7878.82 931.81 53918.12 88888.00 2017-11-11 17:48:19.000 315 7878.75 931.77 53918.07 88888.00 2017-11-11 17:48:20.000 315 7878.70 931.71 53918.04 88888.00 2017-11-11 17:48:21.000 315 7878.66 931.68 53918.02 88888.00 2017-11-11 17:48:22.000 315 7878.62 931.67 53918.00 88888.00 2017-11-11 17:48:23.000 315 7878.59 931.65 53917.98 88888.00 2017-11-11 17:48:24.000 315 7878.57 931.63 53917.97 88888.00 2017-11-11 17:48:25.000 315 7878.55 931.62 53917.95 88888.00 2017-11-11 17:48:26.000 315 7878.52 931.62 53917.92 88888.00 2017-11-11 17:48:27.000 315 7878.50 931.61 53917.91 88888.00 2017-11-11 17:48:28.000 315 7878.48 931.60 53917.88 88888.00 2017-11-11 17:48:29.000 315 7878.45 931.59 53917.86 88888.00 2017-11-11 17:48:30.000 315 7878.44 931.59 53917.85 88888.00 2017-11-11 17:48:31.000 315 7878.43 931.59 53917.83 88888.00 2017-11-11 17:48:32.000 315 7878.41 931.59 53917.81 88888.00 2017-11-11 17:48:33.000 315 7878.39 931.61 53917.77 88888.00 2017-11-11 17:48:34.000 315 7878.36 931.60 53917.72 88888.00 2017-11-11 17:48:35.000 315 7878.31 931.58 53917.69 88888.00 2017-11-11 17:48:36.000 315 7878.25 931.56 53917.64 88888.00 2017-11-11 17:48:37.000 315 7878.21 931.53 53917.59 88888.00 2017-11-11 17:48:38.000 315 7878.16 931.50 53917.56 88888.00 2017-11-11 17:48:39.000 315 7878.10 931.48 53917.53 88888.00 2017-11-11 17:48:40.000 315 7878.04 931.44 53917.48 88888.00 2017-11-11 17:48:41.000 315 7878.01 931.42 53917.45 88888.00 2017-11-11 17:48:42.000 315 7877.98 931.41 53917.41 88888.00 2017-11-11 17:48:43.000 315 7877.95 931.40 53917.38 88888.00 2017-11-11 17:48:44.000 315 7877.90 931.39 53917.36 88888.00 2017-11-11 17:48:45.000 315 7877.86 931.36 53917.33 88888.00 2017-11-11 17:48:46.000 315 7877.83 931.33 53917.30 88888.00 2017-11-11 17:48:47.000 315 7877.79 931.31 53917.27 88888.00 2017-11-11 17:48:48.000 315 7877.74 931.31 53917.22 88888.00 2017-11-11 17:48:49.000 315 7877.70 931.32 53917.17 88888.00 2017-11-11 17:48:50.000 315 7877.64 931.32 53917.12 88888.00 2017-11-11 17:48:51.000 315 7877.57 931.31 53917.09 88888.00 2017-11-11 17:48:52.000 315 7877.52 931.30 53917.06 88888.00 2017-11-11 17:48:53.000 315 7877.49 931.32 53917.03 88888.00 2017-11-11 17:48:54.000 315 7877.47 931.34 53917.01 88888.00 2017-11-11 17:48:55.000 315 7877.48 931.36 53917.02 88888.00 2017-11-11 17:48:56.000 315 7877.48 931.38 53917.02 88888.00 2017-11-11 17:48:57.000 315 7877.48 931.39 53917.02 88888.00 2017-11-11 17:48:58.000 315 7877.50 931.40 53917.04 88888.00 2017-11-11 17:48:59.000 315 7877.51 931.41 53917.05 88888.00 2017-11-11 17:49:00.000 315 7877.53 931.42 53917.06 88888.00 2017-11-11 17:49:01.000 315 7877.57 931.44 53917.08 88888.00 2017-11-11 17:49:02.000 315 7877.61 931.47 53917.09 88888.00 2017-11-11 17:49:03.000 315 7877.63 931.47 53917.10 88888.00 2017-11-11 17:49:04.000 315 7877.65 931.46 53917.11 88888.00 2017-11-11 17:49:05.000 315 7877.65 931.45 53917.11 88888.00 2017-11-11 17:49:06.000 315 7877.66 931.45 53917.11 88888.00 2017-11-11 17:49:07.000 315 7877.68 931.46 53917.11 88888.00 2017-11-11 17:49:08.000 315 7877.68 931.46 53917.11 88888.00 2017-11-11 17:49:09.000 315 7877.65 931.46 53917.09 88888.00 2017-11-11 17:49:10.000 315 7877.63 931.44 53917.07 88888.00 2017-11-11 17:49:11.000 315 7877.59 931.42 53917.05 88888.00 2017-11-11 17:49:12.000 315 7877.55 931.43 53917.02 88888.00 2017-11-11 17:49:13.000 315 7877.50 931.42 53916.98 88888.00 2017-11-11 17:49:14.000 315 7877.46 931.41 53916.94 88888.00 2017-11-11 17:49:15.000 315 7877.41 931.43 53916.90 88888.00 2017-11-11 17:49:16.000 315 7877.34 931.44 53916.87 88888.00 2017-11-11 17:49:17.000 315 7877.29 931.45 53916.82 88888.00 2017-11-11 17:49:18.000 315 7877.25 931.45 53916.78 88888.00 2017-11-11 17:49:19.000 315 7877.20 931.46 53916.74 88888.00 2017-11-11 17:49:20.000 315 7877.14 931.48 53916.71 88888.00 2017-11-11 17:49:21.000 315 7877.07 931.50 53916.67 88888.00 2017-11-11 17:49:22.000 315 7877.02 931.51 53916.64 88888.00 2017-11-11 17:49:23.000 315 7876.96 931.53 53916.61 88888.00 2017-11-11 17:49:24.000 315 7876.91 931.55 53916.58 88888.00 2017-11-11 17:49:25.000 315 7876.89 931.58 53916.54 88888.00 2017-11-11 17:49:26.000 315 7876.86 931.61 53916.51 88888.00 2017-11-11 17:49:27.000 315 7876.81 931.64 53916.48 88888.00 2017-11-11 17:49:28.000 315 7876.76 931.67 53916.45 88888.00 2017-11-11 17:49:29.000 315 7876.71 931.67 53916.41 88888.00 2017-11-11 17:49:30.000 315 7876.65 931.70 53916.37 88888.00 2017-11-11 17:49:31.000 315 7876.59 931.75 53916.33 88888.00 2017-11-11 17:49:32.000 315 7876.53 931.79 53916.29 88888.00 2017-11-11 17:49:33.000 315 7876.46 931.82 53916.25 88888.00 2017-11-11 17:49:34.000 315 7876.40 931.86 53916.20 88888.00 2017-11-11 17:49:35.000 315 7876.33 931.91 53916.16 88888.00 2017-11-11 17:49:36.000 315 7876.29 931.96 53916.12 88888.00 2017-11-11 17:49:37.000 315 7876.26 932.01 53916.08 88888.00 2017-11-11 17:49:38.000 315 7876.22 932.06 53916.04 88888.00 2017-11-11 17:49:39.000 315 7876.18 932.12 53916.00 88888.00 2017-11-11 17:49:40.000 315 7876.12 932.19 53915.99 88888.00 2017-11-11 17:49:41.000 315 7876.09 932.25 53915.98 88888.00 2017-11-11 17:49:42.000 315 7876.07 932.29 53915.95 88888.00 2017-11-11 17:49:43.000 315 7876.02 932.34 53915.91 88888.00 2017-11-11 17:49:44.000 315 7875.98 932.41 53915.88 88888.00 2017-11-11 17:49:45.000 315 7875.98 932.48 53915.86 88888.00 2017-11-11 17:49:46.000 315 7875.95 932.54 53915.84 88888.00 2017-11-11 17:49:47.000 315 7875.90 932.60 53915.82 88888.00 2017-11-11 17:49:48.000 315 7875.87 932.68 53915.79 88888.00 2017-11-11 17:49:49.000 315 7875.85 932.74 53915.77 88888.00 2017-11-11 17:49:50.000 315 7875.81 932.80 53915.74 88888.00 2017-11-11 17:49:51.000 315 7875.77 932.85 53915.72 88888.00 2017-11-11 17:49:52.000 315 7875.72 932.91 53915.69 88888.00 2017-11-11 17:49:53.000 315 7875.67 932.96 53915.67 88888.00 2017-11-11 17:49:54.000 315 7875.62 932.99 53915.65 88888.00 2017-11-11 17:49:55.000 315 7875.57 933.03 53915.62 88888.00 2017-11-11 17:49:56.000 315 7875.53 933.07 53915.60 88888.00 2017-11-11 17:49:57.000 315 7875.49 933.11 53915.59 88888.00 2017-11-11 17:49:58.000 315 7875.46 933.16 53915.57 88888.00 2017-11-11 17:49:59.000 315 7875.43 933.21 53915.56 88888.00 2017-11-11 17:50:00.000 315 7875.41 933.26 53915.55 88888.00 2017-11-11 17:50:01.000 315 7875.39 933.31 53915.55 88888.00 2017-11-11 17:50:02.000 315 7875.36 933.33 53915.54 88888.00 2017-11-11 17:50:03.000 315 7875.34 933.37 53915.55 88888.00 2017-11-11 17:50:04.000 315 7875.33 933.41 53915.56 88888.00 2017-11-11 17:50:05.000 315 7875.31 933.44 53915.57 88888.00 2017-11-11 17:50:06.000 315 7875.31 933.48 53915.59 88888.00 2017-11-11 17:50:07.000 315 7875.32 933.53 53915.59 88888.00 2017-11-11 17:50:08.000 315 7875.33 933.57 53915.61 88888.00 2017-11-11 17:50:09.000 315 7875.33 933.63 53915.64 88888.00 2017-11-11 17:50:10.000 315 7875.35 933.67 53915.68 88888.00 2017-11-11 17:50:11.000 315 7875.37 933.68 53915.70 88888.00 2017-11-11 17:50:12.000 315 7875.37 933.71 53915.72 88888.00 2017-11-11 17:50:13.000 315 7875.38 933.77 53915.75 88888.00 2017-11-11 17:50:14.000 315 7875.39 933.80 53915.77 88888.00 2017-11-11 17:50:15.000 315 7875.42 933.82 53915.78 88888.00 2017-11-11 17:50:16.000 315 7875.44 933.86 53915.80 88888.00 2017-11-11 17:50:17.000 315 7875.48 933.90 53915.83 88888.00 2017-11-11 17:50:18.000 315 7875.50 933.92 53915.86 88888.00 2017-11-11 17:50:19.000 315 7875.52 933.96 53915.89 88888.00 2017-11-11 17:50:20.000 315 7875.54 934.00 53915.93 88888.00 2017-11-11 17:50:21.000 315 7875.56 934.05 53915.96 88888.00 2017-11-11 17:50:22.000 315 7875.60 934.09 53916.00 88888.00 2017-11-11 17:50:23.000 315 7875.64 934.12 53916.04 88888.00 2017-11-11 17:50:24.000 315 7875.68 934.16 53916.07 88888.00 2017-11-11 17:50:25.000 315 7875.74 934.22 53916.11 88888.00 2017-11-11 17:50:26.000 315 7875.79 934.26 53916.15 88888.00 2017-11-11 17:50:27.000 315 7875.83 934.28 53916.21 88888.00 2017-11-11 17:50:28.000 315 7875.87 934.31 53916.25 88888.00 2017-11-11 17:50:29.000 315 7875.91 934.36 53916.30 88888.00 2017-11-11 17:50:30.000 315 7875.94 934.39 53916.35 88888.00 2017-11-11 17:50:31.000 315 7875.97 934.41 53916.40 88888.00 2017-11-11 17:50:32.000 315 7876.00 934.42 53916.44 88888.00 2017-11-11 17:50:33.000 315 7876.02 934.43 53916.48 88888.00 2017-11-11 17:50:34.000 315 7876.06 934.46 53916.53 88888.00 2017-11-11 17:50:35.000 315 7876.10 934.48 53916.58 88888.00 2017-11-11 17:50:36.000 315 7876.14 934.48 53916.63 88888.00 2017-11-11 17:50:37.000 315 7876.15 934.49 53916.67 88888.00 2017-11-11 17:50:38.000 315 7876.17 934.50 53916.71 88888.00 2017-11-11 17:50:39.000 315 7876.20 934.50 53916.77 88888.00 2017-11-11 17:50:40.000 315 7876.23 934.52 53916.81 88888.00 2017-11-11 17:50:41.000 315 7876.28 934.55 53916.84 88888.00 2017-11-11 17:50:42.000 315 7876.32 934.56 53916.89 88888.00 2017-11-11 17:50:43.000 315 7876.35 934.59 53916.95 88888.00 2017-11-11 17:50:44.000 315 7876.39 934.61 53917.01 88888.00 2017-11-11 17:50:45.000 315 7876.42 934.61 53917.05 88888.00 2017-11-11 17:50:46.000 315 7876.45 934.62 53917.10 88888.00 2017-11-11 17:50:47.000 315 7876.49 934.64 53917.15 88888.00 2017-11-11 17:50:48.000 315 7876.54 934.64 53917.20 88888.00 2017-11-11 17:50:49.000 315 7876.58 934.63 53917.24 88888.00 2017-11-11 17:50:50.000 315 7876.60 934.64 53917.28 88888.00 2017-11-11 17:50:51.000 315 7876.61 934.64 53917.33 88888.00 2017-11-11 17:50:52.000 315 7876.63 934.63 53917.38 88888.00 2017-11-11 17:50:53.000 315 7876.66 934.61 53917.42 88888.00 2017-11-11 17:50:54.000 315 7876.69 934.59 53917.45 88888.00 2017-11-11 17:50:55.000 315 7876.72 934.57 53917.51 88888.00 2017-11-11 17:50:56.000 315 7876.75 934.56 53917.57 88888.00 2017-11-11 17:50:57.000 315 7876.79 934.55 53917.62 88888.00 2017-11-11 17:50:58.000 315 7876.82 934.53 53917.66 88888.00 2017-11-11 17:50:59.000 315 7876.85 934.50 53917.70 88888.00 2017-11-11 17:51:00.000 315 7876.87 934.48 53917.74 88888.00 2017-11-11 17:51:01.000 315 7876.88 934.43 53917.77 88888.00 2017-11-11 17:51:02.000 315 7876.87 934.37 53917.81 88888.00 2017-11-11 17:51:03.000 315 7876.87 934.33 53917.84 88888.00 2017-11-11 17:51:04.000 315 7876.88 934.28 53917.86 88888.00 2017-11-11 17:51:05.000 315 7876.89 934.24 53917.88 88888.00 2017-11-11 17:51:06.000 315 7876.88 934.21 53917.90 88888.00 2017-11-11 17:51:07.000 315 7876.87 934.18 53917.91 88888.00 2017-11-11 17:51:08.000 315 7876.85 934.15 53917.93 88888.00 2017-11-11 17:51:09.000 315 7876.85 934.12 53917.94 88888.00 2017-11-11 17:51:10.000 315 7876.84 934.09 53917.95 88888.00 2017-11-11 17:51:11.000 315 7876.82 934.03 53917.96 88888.00 2017-11-11 17:51:12.000 315 7876.80 933.98 53917.99 88888.00 2017-11-11 17:51:13.000 315 7876.78 933.94 53918.00 88888.00 2017-11-11 17:51:14.000 315 7876.76 933.89 53918.00 88888.00 2017-11-11 17:51:15.000 315 7876.75 933.86 53918.01 88888.00 2017-11-11 17:51:16.000 315 7876.73 933.82 53918.03 88888.00 2017-11-11 17:51:17.000 315 7876.73 933.76 53918.05 88888.00 2017-11-11 17:51:18.000 315 7876.73 933.72 53918.07 88888.00 2017-11-11 17:51:19.000 315 7876.72 933.68 53918.09 88888.00 2017-11-11 17:51:20.000 315 7876.70 933.62 53918.11 88888.00 2017-11-11 17:51:21.000 315 7876.69 933.58 53918.13 88888.00 2017-11-11 17:51:22.000 315 7876.70 933.54 53918.16 88888.00 2017-11-11 17:51:23.000 315 7876.71 933.49 53918.19 88888.00 2017-11-11 17:51:24.000 315 7876.72 933.47 53918.21 88888.00 2017-11-11 17:51:25.000 315 7876.75 933.46 53918.24 88888.00 2017-11-11 17:51:26.000 315 7876.77 933.43 53918.28 88888.00 2017-11-11 17:51:27.000 315 7876.80 933.41 53918.31 88888.00 2017-11-11 17:51:28.000 315 7876.83 933.40 53918.34 88888.00 2017-11-11 17:51:29.000 315 7876.84 933.39 53918.35 88888.00 2017-11-11 17:51:30.000 315 7876.87 933.39 53918.37 88888.00 2017-11-11 17:51:31.000 315 7876.90 933.38 53918.39 88888.00 2017-11-11 17:51:32.000 315 7876.92 933.35 53918.42 88888.00 2017-11-11 17:51:33.000 315 7876.94 933.35 53918.45 88888.00 2017-11-11 17:51:34.000 315 7876.95 933.33 53918.46 88888.00 2017-11-11 17:51:35.000 315 7876.95 933.30 53918.47 88888.00 2017-11-11 17:51:36.000 315 7876.96 933.31 53918.47 88888.00 2017-11-11 17:51:37.000 315 7876.98 933.32 53918.48 88888.00 2017-11-11 17:51:38.000 315 7876.98 933.27 53918.48 88888.00 2017-11-11 17:51:39.000 315 7876.96 933.24 53918.48 88888.00 2017-11-11 17:51:40.000 315 7876.95 933.24 53918.48 88888.00 2017-11-11 17:51:41.000 315 7876.92 933.22 53918.48 88888.00 2017-11-11 17:51:42.000 315 7876.90 933.18 53918.48 88888.00 2017-11-11 17:51:43.000 315 7876.90 933.16 53918.47 88888.00 2017-11-11 17:51:44.000 315 7876.89 933.16 53918.48 88888.00 2017-11-11 17:51:45.000 315 7876.90 933.15 53918.49 88888.00 2017-11-11 17:51:46.000 315 7876.90 933.13 53918.50 88888.00 2017-11-11 17:51:47.000 315 7876.90 933.12 53918.52 88888.00 2017-11-11 17:51:48.000 315 7876.93 933.11 53918.54 88888.00 2017-11-11 17:51:49.000 315 7876.95 933.09 53918.57 88888.00 2017-11-11 17:51:50.000 315 7876.97 933.08 53918.60 88888.00 2017-11-11 17:51:51.000 315 7877.01 933.09 53918.62 88888.00 2017-11-11 17:51:52.000 315 7877.04 933.07 53918.64 88888.00 2017-11-11 17:51:53.000 315 7877.06 933.04 53918.67 88888.00 2017-11-11 17:51:54.000 315 7877.08 933.02 53918.71 88888.00 2017-11-11 17:51:55.000 315 7877.12 933.04 53918.74 88888.00 2017-11-11 17:51:56.000 315 7877.17 933.05 53918.76 88888.00 2017-11-11 17:51:57.000 315 7877.19 933.03 53918.79 88888.00 2017-11-11 17:51:58.000 315 7877.21 933.03 53918.82 88888.00 2017-11-11 17:51:59.000 315 7877.26 933.03 53918.85 88888.00 2017-11-11 17:52:00.000 315 7877.30 933.02 53918.89 88888.00 2017-11-11 17:52:01.000 315 7877.34 933.03 53918.91 88888.00 2017-11-11 17:52:02.000 315 7877.40 933.05 53918.94 88888.00 2017-11-11 17:52:03.000 315 7877.46 933.05 53919.00 88888.00 2017-11-11 17:52:04.000 315 7877.50 933.05 53919.04 88888.00 2017-11-11 17:52:05.000 315 7877.55 933.05 53919.06 88888.00 2017-11-11 17:52:06.000 315 7877.60 933.08 53919.09 88888.00 2017-11-11 17:52:07.000 315 7877.64 933.11 53919.11 88888.00 2017-11-11 17:52:08.000 315 7877.69 933.14 53919.14 88888.00 2017-11-11 17:52:09.000 315 7877.73 933.16 53919.18 88888.00 2017-11-11 17:52:10.000 315 7877.79 933.19 53919.20 88888.00 2017-11-11 17:52:11.000 315 7877.85 933.21 53919.23 88888.00 2017-11-11 17:52:12.000 315 7877.86 933.24 53919.25 88888.00 2017-11-11 17:52:13.000 315 7877.90 933.26 53919.27 88888.00 2017-11-11 17:52:14.000 315 7877.94 933.26 53919.29 88888.00 2017-11-11 17:52:15.000 315 7877.96 933.26 53919.32 88888.00 2017-11-11 17:52:16.000 315 7877.98 933.28 53919.35 88888.00 2017-11-11 17:52:17.000 315 7878.03 933.29 53919.38 88888.00 2017-11-11 17:52:18.000 315 7878.07 933.27 53919.41 88888.00 2017-11-11 17:52:19.000 315 7878.11 933.26 53919.44 88888.00 2017-11-11 17:52:20.000 315 7878.15 933.27 53919.45 88888.00 2017-11-11 17:52:21.000 315 7878.18 933.26 53919.46 88888.00 2017-11-11 17:52:22.000 315 7878.19 933.25 53919.47 88888.00 2017-11-11 17:52:23.000 315 7878.22 933.25 53919.48 88888.00 2017-11-11 17:52:24.000 315 7878.24 933.24 53919.50 88888.00 2017-11-11 17:52:25.000 315 7878.24 933.23 53919.51 88888.00 2017-11-11 17:52:26.000 315 7878.24 933.22 53919.52 88888.00 2017-11-11 17:52:27.000 315 7878.27 933.22 53919.53 88888.00 2017-11-11 17:52:28.000 315 7878.30 933.22 53919.54 88888.00 2017-11-11 17:52:29.000 315 7878.30 933.21 53919.53 88888.00 2017-11-11 17:52:30.000 315 7878.29 933.20 53919.53 88888.00 2017-11-11 17:52:31.000 315 7878.30 933.20 53919.52 88888.00 2017-11-11 17:52:32.000 315 7878.31 933.20 53919.52 88888.00 2017-11-11 17:52:33.000 315 7878.31 933.19 53919.52 88888.00 2017-11-11 17:52:34.000 315 7878.30 933.18 53919.52 88888.00 2017-11-11 17:52:35.000 315 7878.30 933.16 53919.53 88888.00 2017-11-11 17:52:36.000 315 7878.30 933.14 53919.53 88888.00 2017-11-11 17:52:37.000 315 7878.28 933.12 53919.52 88888.00 2017-11-11 17:52:38.000 315 7878.25 933.10 53919.52 88888.00 2017-11-11 17:52:39.000 315 7878.22 933.08 53919.52 88888.00 2017-11-11 17:52:40.000 315 7878.21 933.06 53919.50 88888.00 2017-11-11 17:52:41.000 315 7878.19 933.02 53919.50 88888.00 2017-11-11 17:52:42.000 315 7878.16 932.99 53919.50 88888.00 2017-11-11 17:52:43.000 315 7878.14 932.98 53919.49 88888.00 2017-11-11 17:52:44.000 315 7878.13 932.96 53919.48 88888.00 2017-11-11 17:52:45.000 315 7878.12 932.94 53919.46 88888.00 2017-11-11 17:52:46.000 315 7878.09 932.92 53919.46 88888.00 2017-11-11 17:52:47.000 315 7878.08 932.90 53919.45 88888.00 2017-11-11 17:52:48.000 315 7878.09 932.89 53919.44 88888.00 2017-11-11 17:52:49.000 315 7878.08 932.89 53919.44 88888.00 2017-11-11 17:52:50.000 315 7878.06 932.89 53919.43 88888.00 2017-11-11 17:52:51.000 315 7878.03 932.89 53919.43 88888.00 2017-11-11 17:52:52.000 315 7878.03 932.89 53919.43 88888.00 2017-11-11 17:52:53.000 315 7878.02 932.91 53919.43 88888.00 2017-11-11 17:52:54.000 315 7878.01 932.92 53919.42 88888.00 2017-11-11 17:52:55.000 315 7878.02 932.95 53919.41 88888.00 2017-11-11 17:52:56.000 315 7878.01 932.97 53919.41 88888.00 2017-11-11 17:52:57.000 315 7877.99 932.99 53919.41 88888.00 2017-11-11 17:52:58.000 315 7878.00 933.01 53919.40 88888.00 2017-11-11 17:52:59.000 315 7878.03 933.03 53919.40 88888.00 2017-11-11 17:53:00.000 315 7878.04 933.05 53919.42 88888.00 2017-11-11 17:53:01.000 315 7878.03 933.06 53919.44 88888.00 2017-11-11 17:53:02.000 315 7878.03 933.06 53919.44 88888.00 2017-11-11 17:53:03.000 315 7878.05 933.07 53919.43 88888.00 2017-11-11 17:53:04.000 315 7878.08 933.07 53919.45 88888.00 2017-11-11 17:53:05.000 315 7878.08 933.07 53919.46 88888.00 2017-11-11 17:53:06.000 315 7878.07 933.07 53919.47 88888.00 2017-11-11 17:53:07.000 315 7878.08 933.07 53919.47 88888.00 2017-11-11 17:53:08.000 315 7878.09 933.07 53919.47 88888.00 2017-11-11 17:53:09.000 315 7878.07 933.06 53919.46 88888.00 2017-11-11 17:53:10.000 315 7878.05 933.03 53919.47 88888.00 2017-11-11 17:53:11.000 315 7878.05 933.03 53919.49 88888.00 2017-11-11 17:53:12.000 315 7878.06 933.01 53919.50 88888.00 2017-11-11 17:53:13.000 315 7878.05 933.00 53919.50 88888.00 2017-11-11 17:53:14.000 315 7878.05 933.00 53919.51 88888.00 2017-11-11 17:53:15.000 315 7878.05 932.99 53919.52 88888.00 2017-11-11 17:53:16.000 315 7878.06 932.98 53919.53 88888.00 2017-11-11 17:53:17.000 315 7878.07 932.98 53919.55 88888.00 2017-11-11 17:53:18.000 315 7878.09 933.00 53919.56 88888.00 2017-11-11 17:53:19.000 315 7878.12 933.02 53919.58 88888.00 2017-11-11 17:53:20.000 315 7878.15 933.04 53919.60 88888.00 2017-11-11 17:53:21.000 315 7878.17 933.05 53919.61 88888.00 2017-11-11 17:53:22.000 315 7878.20 933.07 53919.63 88888.00 2017-11-11 17:53:23.000 315 7878.25 933.12 53919.67 88888.00 2017-11-11 17:53:24.000 315 7878.28 933.16 53919.70 88888.00 2017-11-11 17:53:25.000 315 7878.32 933.19 53919.71 88888.00 2017-11-11 17:53:26.000 315 7878.37 933.24 53919.73 88888.00 2017-11-11 17:53:27.000 315 7878.42 933.29 53919.76 88888.00 2017-11-11 17:53:28.000 315 7878.47 933.34 53919.79 88888.00 2017-11-11 17:53:29.000 315 7878.50 933.39 53919.82 88888.00 2017-11-11 17:53:30.000 315 7878.53 933.44 53919.85 88888.00 2017-11-11 17:53:31.000 315 7878.59 933.48 53919.86 88888.00 2017-11-11 17:53:32.000 315 7878.65 933.53 53919.88 88888.00 2017-11-11 17:53:33.000 315 7878.68 933.57 53919.89 88888.00 2017-11-11 17:53:34.000 315 7878.70 933.59 53919.90 88888.00 2017-11-11 17:53:35.000 315 7878.75 933.62 53919.91 88888.00 2017-11-11 17:53:36.000 315 7878.81 933.68 53919.93 88888.00 2017-11-11 17:53:37.000 315 7878.84 933.72 53919.95 88888.00 2017-11-11 17:53:38.000 315 7878.87 933.76 53919.98 88888.00 2017-11-11 17:53:39.000 315 7878.91 933.81 53920.00 88888.00 2017-11-11 17:53:40.000 315 7878.96 933.86 53920.03 88888.00 2017-11-11 17:53:41.000 315 7878.99 933.87 53920.05 88888.00 2017-11-11 17:53:42.000 315 7879.01 933.89 53920.06 88888.00 2017-11-11 17:53:43.000 315 7879.06 933.94 53920.08 88888.00 2017-11-11 17:53:44.000 315 7879.12 934.00 53920.10 88888.00 2017-11-11 17:53:45.000 315 7879.17 934.05 53920.13 88888.00 2017-11-11 17:53:46.000 315 7879.21 934.08 53920.18 88888.00 2017-11-11 17:53:47.000 315 7879.28 934.13 53920.21 88888.00 2017-11-11 17:53:48.000 315 7879.33 934.19 53920.24 88888.00 2017-11-11 17:53:49.000 315 7879.38 934.26 53920.26 88888.00 2017-11-11 17:53:50.000 315 7879.44 934.32 53920.27 88888.00 2017-11-11 17:53:51.000 315 7879.49 934.37 53920.29 88888.00 2017-11-11 17:53:52.000 315 7879.53 934.44 53920.32 88888.00 2017-11-11 17:53:53.000 315 7879.58 934.50 53920.34 88888.00 2017-11-11 17:53:54.000 315 7879.61 934.53 53920.36 88888.00 2017-11-11 17:53:55.000 315 7879.65 934.58 53920.39 88888.00 2017-11-11 17:53:56.000 315 7879.71 934.66 53920.41 88888.00 2017-11-11 17:53:57.000 315 7879.77 934.73 53920.44 88888.00 2017-11-11 17:53:58.000 315 7879.83 934.79 53920.46 88888.00 2017-11-11 17:53:59.000 315 7879.89 934.86 53920.50 88888.00 2017-11-11 17:54:00.000 315 7879.94 934.91 53920.54 88888.00 2017-11-11 17:54:01.000 315 7880.00 934.96 53920.58 88888.00 2017-11-11 17:54:02.000 315 7880.07 935.01 53920.62 88888.00 2017-11-11 17:54:03.000 315 7880.15 935.05 53920.67 88888.00 2017-11-11 17:54:04.000 315 7880.24 935.10 53920.72 88888.00 2017-11-11 17:54:05.000 315 7880.32 935.15 53920.78 88888.00 2017-11-11 17:54:06.000 315 7880.40 935.17 53920.85 88888.00 2017-11-11 17:54:07.000 315 7880.50 935.19 53920.92 88888.00 2017-11-11 17:54:08.000 315 7880.61 935.23 53920.97 88888.00 2017-11-11 17:54:09.000 315 7880.69 935.26 53921.04 88888.00 2017-11-11 17:54:10.000 315 7880.78 935.26 53921.12 88888.00 2017-11-11 17:54:11.000 315 7880.88 935.27 53921.18 88888.00 2017-11-11 17:54:12.000 315 7880.98 935.32 53921.24 88888.00 2017-11-11 17:54:13.000 315 7881.06 935.34 53921.32 88888.00 2017-11-11 17:54:14.000 315 7881.15 935.34 53921.40 88888.00 2017-11-11 17:54:15.000 315 7881.26 935.35 53921.46 88888.00 2017-11-11 17:54:16.000 315 7881.35 935.36 53921.52 88888.00 2017-11-11 17:54:17.000 315 7881.43 935.36 53921.59 88888.00 2017-11-11 17:54:18.000 315 7881.51 935.37 53921.66 88888.00 2017-11-11 17:54:19.000 315 7881.58 935.39 53921.71 88888.00 2017-11-11 17:54:20.000 315 7881.66 935.40 53921.77 88888.00 2017-11-11 17:54:21.000 315 7881.74 935.41 53921.85 88888.00 2017-11-11 17:54:22.000 315 7881.80 935.41 53921.90 88888.00 2017-11-11 17:54:23.000 315 7881.85 935.42 53921.95 88888.00 2017-11-11 17:54:24.000 315 7881.93 935.45 53922.01 88888.00 2017-11-11 17:54:25.000 315 7882.02 935.46 53922.08 88888.00 2017-11-11 17:54:26.000 315 7882.10 935.48 53922.15 88888.00 2017-11-11 17:54:27.000 315 7882.19 935.50 53922.21 88888.00 2017-11-11 17:54:28.000 315 7882.28 935.54 53922.27 88888.00 2017-11-11 17:54:29.000 315 7882.34 935.57 53922.33 88888.00 2017-11-11 17:54:30.000 315 7882.41 935.58 53922.40 88888.00 2017-11-11 17:54:31.000 315 7882.50 935.59 53922.47 88888.00 2017-11-11 17:54:32.000 315 7882.59 935.61 53922.54 88888.00 2017-11-11 17:54:33.000 315 7882.66 935.62 53922.61 88888.00 2017-11-11 17:54:34.000 315 7882.72 935.64 53922.66 88888.00 2017-11-11 17:54:35.000 315 7882.79 935.65 53922.70 88888.00 2017-11-11 17:54:36.000 315 7882.85 935.67 53922.75 88888.00 2017-11-11 17:54:37.000 315 7882.90 935.69 53922.81 88888.00 2017-11-11 17:54:38.000 315 7882.94 935.72 53922.86 88888.00 2017-11-11 17:54:39.000 315 7883.00 935.74 53922.91 88888.00 2017-11-11 17:54:40.000 315 7883.05 935.74 53922.96 88888.00 2017-11-11 17:54:41.000 315 7883.09 935.75 53923.01 88888.00 2017-11-11 17:54:42.000 315 7883.14 935.77 53923.07 88888.00 2017-11-11 17:54:43.000 315 7883.19 935.79 53923.14 88888.00 2017-11-11 17:54:44.000 315 7883.25 935.80 53923.20 88888.00 2017-11-11 17:54:45.000 315 7883.30 935.81 53923.26 88888.00 2017-11-11 17:54:46.000 315 7883.35 935.81 53923.33 88888.00 2017-11-11 17:54:47.000 315 7883.39 935.80 53923.39 88888.00 2017-11-11 17:54:48.000 315 7883.43 935.81 53923.46 88888.00 2017-11-11 17:54:49.000 315 7883.50 935.82 53923.52 88888.00 2017-11-11 17:54:50.000 315 7883.58 935.81 53923.57 88888.00 2017-11-11 17:54:51.000 315 7883.63 935.80 53923.64 88888.00 2017-11-11 17:54:52.000 315 7883.64 935.79 53923.69 88888.00 2017-11-11 17:54:53.000 315 7883.67 935.78 53923.72 88888.00 2017-11-11 17:54:54.000 315 7883.70 935.76 53923.75 88888.00 2017-11-11 17:54:55.000 315 7883.70 935.74 53923.79 88888.00 2017-11-11 17:54:56.000 315 7883.71 935.74 53923.82 88888.00 2017-11-11 17:54:57.000 315 7883.70 935.73 53923.83 88888.00 2017-11-11 17:54:58.000 315 7883.68 935.70 53923.85 88888.00 2017-11-11 17:54:59.000 315 7883.65 935.65 53923.87 88888.00 2017-11-11 17:55:00.000 315 7883.63 935.62 53923.88 88888.00 2017-11-11 17:55:01.000 315 7883.60 935.62 53923.89 88888.00 2017-11-11 17:55:02.000 315 7883.58 935.61 53923.89 88888.00 2017-11-11 17:55:03.000 315 7883.57 935.60 53923.91 88888.00 2017-11-11 17:55:04.000 315 7883.54 935.61 53923.93 88888.00 2017-11-11 17:55:05.000 315 7883.52 935.60 53923.95 88888.00 2017-11-11 17:55:06.000 315 7883.52 935.59 53923.96 88888.00 2017-11-11 17:55:07.000 315 7883.50 935.58 53923.98 88888.00 2017-11-11 17:55:08.000 315 7883.48 935.56 53923.99 88888.00 2017-11-11 17:55:09.000 315 7883.46 935.54 53924.00 88888.00 2017-11-11 17:55:10.000 315 7883.44 935.55 53924.00 88888.00 2017-11-11 17:55:11.000 315 7883.42 935.54 53924.01 88888.00 2017-11-11 17:55:12.000 315 7883.40 935.54 53924.03 88888.00 2017-11-11 17:55:13.000 315 7883.39 935.54 53924.03 88888.00 2017-11-11 17:55:14.000 315 7883.37 935.54 53924.03 88888.00 2017-11-11 17:55:15.000 315 7883.34 935.54 53924.03 88888.00 2017-11-11 17:55:16.000 315 7883.32 935.54 53924.04 88888.00 2017-11-11 17:55:17.000 315 7883.30 935.54 53924.04 88888.00 2017-11-11 17:55:18.000 315 7883.25 935.53 53924.02 88888.00 2017-11-11 17:55:19.000 315 7883.21 935.52 53924.00 88888.00 2017-11-11 17:55:20.000 315 7883.17 935.51 53923.99 88888.00 2017-11-11 17:55:21.000 315 7883.11 935.50 53923.97 88888.00 2017-11-11 17:55:22.000 315 7883.06 935.49 53923.95 88888.00 2017-11-11 17:55:23.000 315 7883.02 935.47 53923.95 88888.00 2017-11-11 17:55:24.000 315 7882.98 935.45 53923.94 88888.00 2017-11-11 17:55:25.000 315 7882.93 935.44 53923.92 88888.00 2017-11-11 17:55:26.000 315 7882.89 935.41 53923.89 88888.00 2017-11-11 17:55:27.000 315 7882.84 935.38 53923.88 88888.00 2017-11-11 17:55:28.000 315 7882.79 935.35 53923.86 88888.00 2017-11-11 17:55:29.000 315 7882.73 935.30 53923.85 88888.00 2017-11-11 17:55:30.000 315 7882.68 935.25 53923.83 88888.00 2017-11-11 17:55:31.000 315 7882.64 935.21 53923.82 88888.00 2017-11-11 17:55:32.000 315 7882.60 935.15 53923.80 88888.00 2017-11-11 17:55:33.000 315 7882.52 935.07 53923.78 88888.00 2017-11-11 17:55:34.000 315 7882.46 935.00 53923.75 88888.00 2017-11-11 17:55:35.000 315 7882.40 934.94 53923.73 88888.00 2017-11-11 17:55:36.000 315 7882.35 934.87 53923.71 88888.00 2017-11-11 17:55:37.000 315 7882.29 934.80 53923.68 88888.00 2017-11-11 17:55:38.000 315 7882.23 934.73 53923.67 88888.00 2017-11-11 17:55:39.000 315 7882.17 934.65 53923.66 88888.00 2017-11-11 17:55:40.000 315 7882.13 934.58 53923.63 88888.00 2017-11-11 17:55:41.000 315 7882.08 934.50 53923.60 88888.00 2017-11-11 17:55:42.000 315 7882.01 934.43 53923.57 88888.00 2017-11-11 17:55:43.000 315 7881.96 934.38 53923.54 88888.00 2017-11-11 17:55:44.000 315 7881.90 934.32 53923.51 88888.00 2017-11-11 17:55:45.000 315 7881.82 934.25 53923.48 88888.00 2017-11-11 17:55:46.000 315 7881.74 934.20 53923.42 88888.00 2017-11-11 17:55:47.000 315 7881.66 934.16 53923.36 88888.00 2017-11-11 17:55:48.000 315 7881.56 934.11 53923.30 88888.00 2017-11-11 17:55:49.000 315 7881.47 934.04 53923.25 88888.00 2017-11-11 17:55:50.000 315 7881.38 933.98 53923.18 88888.00 2017-11-11 17:55:51.000 315 7881.29 933.94 53923.11 88888.00 2017-11-11 17:55:52.000 315 7881.20 933.90 53923.03 88888.00 2017-11-11 17:55:53.000 315 7881.09 933.85 53922.95 88888.00 2017-11-11 17:55:54.000 315 7880.97 933.80 53922.86 88888.00 2017-11-11 17:55:55.000 315 7880.87 933.75 53922.79 88888.00 2017-11-11 17:55:56.000 315 7880.77 933.69 53922.70 88888.00 2017-11-11 17:55:57.000 315 7880.65 933.62 53922.61 88888.00 2017-11-11 17:55:58.000 315 7880.55 933.57 53922.54 88888.00 2017-11-11 17:55:59.000 315 7880.44 933.51 53922.46 88888.00 2017-11-11 17:56:00.000 315 7880.32 933.42 53922.38 88888.00 2017-11-11 17:56:01.000 315 7880.19 933.35 53922.30 88888.00 2017-11-11 17:56:02.000 315 7880.06 933.28 53922.20 88888.00 2017-11-11 17:56:03.000 315 7879.94 933.21 53922.11 88888.00 2017-11-11 17:56:04.000 315 7879.83 933.13 53922.02 88888.00 2017-11-11 17:56:05.000 315 7879.71 933.05 53921.95 88888.00 2017-11-11 17:56:06.000 315 7879.60 932.94 53921.87 88888.00 2017-11-11 17:56:07.000 315 7879.51 932.86 53921.79 88888.00 2017-11-11 17:56:08.000 315 7879.43 932.77 53921.72 88888.00 2017-11-11 17:56:09.000 315 7879.34 932.69 53921.67 88888.00 2017-11-11 17:56:10.000 315 7879.26 932.60 53921.61 88888.00 2017-11-11 17:56:11.000 315 7879.18 932.50 53921.54 88888.00 2017-11-11 17:56:12.000 315 7879.09 932.41 53921.47 88888.00 2017-11-11 17:56:13.000 315 7879.00 932.32 53921.39 88888.00 2017-11-11 17:56:14.000 315 7878.91 932.23 53921.34 88888.00 2017-11-11 17:56:15.000 315 7878.86 932.14 53921.30 88888.00 2017-11-11 17:56:16.000 315 7878.80 932.04 53921.25 88888.00 2017-11-11 17:56:17.000 315 7878.72 931.94 53921.21 88888.00 2017-11-11 17:56:18.000 315 7878.64 931.85 53921.16 88888.00 2017-11-11 17:56:19.000 315 7878.58 931.75 53921.09 88888.00 2017-11-11 17:56:20.000 315 7878.53 931.67 53921.03 88888.00 2017-11-11 17:56:21.000 315 7878.47 931.58 53920.98 88888.00 2017-11-11 17:56:22.000 315 7878.41 931.47 53920.93 88888.00 2017-11-11 17:56:23.000 315 7878.35 931.39 53920.86 88888.00 2017-11-11 17:56:24.000 315 7878.28 931.32 53920.80 88888.00 2017-11-11 17:56:25.000 315 7878.22 931.25 53920.75 88888.00 2017-11-11 17:56:26.000 315 7878.16 931.18 53920.70 88888.00 2017-11-11 17:56:27.000 315 7878.08 931.10 53920.63 88888.00 2017-11-11 17:56:28.000 315 7877.99 931.01 53920.55 88888.00 2017-11-11 17:56:29.000 315 7877.90 930.94 53920.47 88888.00 2017-11-11 17:56:30.000 315 7877.82 930.88 53920.40 88888.00 2017-11-11 17:56:31.000 315 7877.75 930.81 53920.33 88888.00 2017-11-11 17:56:32.000 315 7877.68 930.75 53920.25 88888.00 2017-11-11 17:56:33.000 315 7877.59 930.70 53920.17 88888.00 2017-11-11 17:56:34.000 315 7877.51 930.65 53920.08 88888.00 2017-11-11 17:56:35.000 315 7877.44 930.61 53919.98 88888.00 2017-11-11 17:56:36.000 315 7877.36 930.57 53919.90 88888.00 2017-11-11 17:56:37.000 315 7877.28 930.52 53919.82 88888.00 2017-11-11 17:56:38.000 315 7877.19 930.50 53919.75 88888.00 2017-11-11 17:56:39.000 315 7877.13 930.48 53919.68 88888.00 2017-11-11 17:56:40.000 315 7877.08 930.46 53919.61 88888.00 2017-11-11 17:56:41.000 315 7877.02 930.44 53919.55 88888.00 2017-11-11 17:56:42.000 315 7876.96 930.44 53919.48 88888.00 2017-11-11 17:56:43.000 315 7876.92 930.43 53919.43 88888.00 2017-11-11 17:56:44.000 315 7876.90 930.41 53919.38 88888.00 2017-11-11 17:56:45.000 315 7876.87 930.40 53919.33 88888.00 2017-11-11 17:56:46.000 315 7876.86 930.38 53919.29 88888.00 2017-11-11 17:56:47.000 315 7876.84 930.35 53919.25 88888.00 2017-11-11 17:56:48.000 315 7876.83 930.32 53919.20 88888.00 2017-11-11 17:56:49.000 315 7876.84 930.30 53919.16 88888.00 2017-11-11 17:56:50.000 315 7876.83 930.28 53919.14 88888.00 2017-11-11 17:56:51.000 315 7876.83 930.25 53919.12 88888.00 2017-11-11 17:56:52.000 315 7876.83 930.20 53919.09 88888.00 2017-11-11 17:56:53.000 315 7876.81 930.16 53919.06 88888.00 2017-11-11 17:56:54.000 315 7876.80 930.13 53919.02 88888.00 2017-11-11 17:56:55.000 315 7876.80 930.10 53919.00 88888.00 2017-11-11 17:56:56.000 315 7876.80 930.07 53918.98 88888.00 2017-11-11 17:56:57.000 315 7876.81 930.04 53918.95 88888.00 2017-11-11 17:56:58.000 315 7876.82 929.99 53918.92 88888.00 2017-11-11 17:56:59.000 315 7876.83 929.96 53918.89 88888.00 2017-11-11 17:57:00.000 315 7876.84 929.95 53918.87 88888.00 2017-11-11 17:57:01.000 315 7876.84 929.92 53918.84 88888.00 2017-11-11 17:57:02.000 315 7876.86 929.90 53918.81 88888.00 2017-11-11 17:57:03.000 315 7876.87 929.87 53918.79 88888.00 2017-11-11 17:57:04.000 315 7876.88 929.85 53918.77 88888.00 2017-11-11 17:57:05.000 315 7876.90 929.83 53918.74 88888.00 2017-11-11 17:57:06.000 315 7876.90 929.79 53918.71 88888.00 2017-11-11 17:57:07.000 315 7876.92 929.77 53918.67 88888.00 2017-11-11 17:57:08.000 315 7876.92 929.77 53918.64 88888.00 2017-11-11 17:57:09.000 315 7876.94 929.75 53918.62 88888.00 2017-11-11 17:57:10.000 315 7876.96 929.73 53918.58 88888.00 2017-11-11 17:57:11.000 315 7876.97 929.72 53918.55 88888.00 2017-11-11 17:57:12.000 315 7876.98 929.70 53918.53 88888.00 2017-11-11 17:57:13.000 315 7877.00 929.69 53918.50 88888.00 2017-11-11 17:57:14.000 315 7877.01 929.69 53918.46 88888.00 2017-11-11 17:57:15.000 315 7877.03 929.68 53918.43 88888.00 2017-11-11 17:57:16.000 315 7877.07 929.68 53918.41 88888.00 2017-11-11 17:57:17.000 315 7877.09 929.70 53918.39 88888.00 2017-11-11 17:57:18.000 315 7877.10 929.70 53918.38 88888.00 2017-11-11 17:57:19.000 315 7877.13 929.71 53918.35 88888.00 2017-11-11 17:57:20.000 315 7877.17 929.73 53918.33 88888.00 2017-11-11 17:57:21.000 315 7877.21 929.75 53918.31 88888.00 2017-11-11 17:57:22.000 315 7877.25 929.76 53918.30 88888.00 2017-11-11 17:57:23.000 315 7877.30 929.77 53918.30 88888.00 2017-11-11 17:57:24.000 315 7877.37 929.78 53918.29 88888.00 2017-11-11 17:57:25.000 315 7877.44 929.79 53918.28 88888.00 2017-11-11 17:57:26.000 315 7877.50 929.79 53918.28 88888.00 2017-11-11 17:57:27.000 315 7877.56 929.80 53918.29 88888.00 2017-11-11 17:57:28.000 315 7877.62 929.80 53918.29 88888.00 2017-11-11 17:57:29.000 315 7877.67 929.79 53918.31 88888.00 2017-11-11 17:57:30.000 315 7877.73 929.79 53918.32 88888.00 2017-11-11 17:57:31.000 315 7877.80 929.80 53918.33 88888.00 2017-11-11 17:57:32.000 315 7877.87 929.81 53918.35 88888.00 2017-11-11 17:57:33.000 315 7877.93 929.80 53918.36 88888.00 2017-11-11 17:57:34.000 315 7878.00 929.80 53918.36 88888.00 2017-11-11 17:57:35.000 315 7878.08 929.80 53918.38 88888.00 2017-11-11 17:57:36.000 315 7878.17 929.81 53918.40 88888.00 2017-11-11 17:57:37.000 315 7878.24 929.81 53918.41 88888.00 2017-11-11 17:57:38.000 315 7878.29 929.81 53918.43 88888.00 2017-11-11 17:57:39.000 315 7878.35 929.82 53918.45 88888.00 2017-11-11 17:57:40.000 315 7878.42 929.84 53918.47 88888.00 2017-11-11 17:57:41.000 315 7878.49 929.86 53918.49 88888.00 2017-11-11 17:57:42.000 315 7878.57 929.89 53918.49 88888.00 2017-11-11 17:57:43.000 315 7878.65 929.91 53918.50 88888.00 2017-11-11 17:57:44.000 315 7878.72 929.93 53918.50 88888.00 2017-11-11 17:57:45.000 315 7878.80 929.97 53918.53 88888.00 2017-11-11 17:57:46.000 315 7878.90 930.01 53918.55 88888.00 2017-11-11 17:57:47.000 315 7878.97 930.05 53918.56 88888.00 2017-11-11 17:57:48.000 315 7879.02 930.07 53918.57 88888.00 2017-11-11 17:57:49.000 315 7879.09 930.09 53918.58 88888.00 2017-11-11 17:57:50.000 315 7879.17 930.13 53918.60 88888.00 2017-11-11 17:57:51.000 315 7879.25 930.18 53918.62 88888.00 2017-11-11 17:57:52.000 315 7879.33 930.22 53918.64 88888.00 2017-11-11 17:57:53.000 315 7879.41 930.27 53918.66 88888.00 2017-11-11 17:57:54.000 315 7879.48 930.30 53918.68 88888.00 2017-11-11 17:57:55.000 315 7879.55 930.33 53918.70 88888.00 2017-11-11 17:57:56.000 315 7879.63 930.38 53918.73 88888.00 2017-11-11 17:57:57.000 315 7879.73 930.42 53918.77 88888.00 2017-11-11 17:57:58.000 315 7879.81 930.43 53918.80 88888.00 2017-11-11 17:57:59.000 315 7879.89 930.45 53918.82 88888.00 2017-11-11 17:58:00.000 315 7879.98 930.49 53918.87 88888.00 2017-11-11 17:58:01.000 315 7880.07 930.52 53918.92 88888.00 2017-11-11 17:58:02.000 315 7880.16 930.53 53918.95 88888.00 2017-11-11 17:58:03.000 315 7880.27 930.55 53918.98 88888.00 2017-11-11 17:58:04.000 315 7880.37 930.58 53919.03 88888.00 2017-11-11 17:58:05.000 315 7880.45 930.61 53919.07 88888.00 2017-11-11 17:58:06.000 315 7880.53 930.63 53919.11 88888.00 2017-11-11 17:58:07.000 315 7880.61 930.64 53919.15 88888.00 2017-11-11 17:58:08.000 315 7880.70 930.66 53919.18 88888.00 2017-11-11 17:58:09.000 315 7880.77 930.68 53919.21 88888.00 2017-11-11 17:58:10.000 315 7880.84 930.69 53919.24 88888.00 2017-11-11 17:58:11.000 315 7880.91 930.71 53919.26 88888.00 2017-11-11 17:58:12.000 315 7880.98 930.74 53919.29 88888.00 2017-11-11 17:58:13.000 315 7881.04 930.76 53919.32 88888.00 2017-11-11 17:58:14.000 315 7881.10 930.79 53919.34 88888.00 2017-11-11 17:58:15.000 315 7881.15 930.84 53919.38 88888.00 2017-11-11 17:58:16.000 315 7881.22 930.88 53919.40 88888.00 2017-11-11 17:58:17.000 315 7881.29 930.92 53919.42 88888.00 2017-11-11 17:58:18.000 315 7881.34 930.97 53919.45 88888.00 2017-11-11 17:58:19.000 315 7881.39 931.02 53919.47 88888.00 2017-11-11 17:58:20.000 315 7881.45 931.07 53919.50 88888.00 2017-11-11 17:58:21.000 315 7881.51 931.12 53919.53 88888.00 2017-11-11 17:58:22.000 315 7881.57 931.18 53919.55 88888.00 2017-11-11 17:58:23.000 315 7881.63 931.23 53919.56 88888.00 2017-11-11 17:58:24.000 315 7881.68 931.28 53919.58 88888.00 2017-11-11 17:58:25.000 315 7881.73 931.31 53919.61 88888.00 2017-11-11 17:58:26.000 315 7881.78 931.36 53919.65 88888.00 2017-11-11 17:58:27.000 315 7881.84 931.42 53919.67 88888.00 2017-11-11 17:58:28.000 315 7881.89 931.47 53919.68 88888.00 2017-11-11 17:58:29.000 315 7881.92 931.50 53919.68 88888.00 2017-11-11 17:58:30.000 315 7881.95 931.52 53919.68 88888.00 2017-11-11 17:58:31.000 315 7881.98 931.55 53919.69 88888.00 2017-11-11 17:58:32.000 315 7881.98 931.59 53919.71 88888.00 2017-11-11 17:58:33.000 315 7881.99 931.62 53919.70 88888.00 2017-11-11 17:58:34.000 315 7882.00 931.62 53919.70 88888.00 2017-11-11 17:58:35.000 315 7882.02 931.64 53919.70 88888.00 2017-11-11 17:58:36.000 315 7882.03 931.67 53919.70 88888.00 2017-11-11 17:58:37.000 315 7882.04 931.68 53919.70 88888.00 2017-11-11 17:58:38.000 315 7882.05 931.70 53919.70 88888.00 2017-11-11 17:58:39.000 315 7882.06 931.73 53919.69 88888.00 2017-11-11 17:58:40.000 315 7882.08 931.76 53919.70 88888.00 2017-11-11 17:58:41.000 315 7882.10 931.78 53919.71 88888.00 2017-11-11 17:58:42.000 315 7882.13 931.83 53919.73 88888.00 2017-11-11 17:58:43.000 315 7882.16 931.87 53919.75 88888.00 2017-11-11 17:58:44.000 315 7882.19 931.90 53919.77 88888.00 2017-11-11 17:58:45.000 315 7882.21 931.92 53919.78 88888.00 2017-11-11 17:58:46.000 315 7882.22 931.93 53919.79 88888.00 2017-11-11 17:58:47.000 315 7882.23 931.96 53919.80 88888.00 2017-11-11 17:58:48.000 315 7882.26 931.98 53919.80 88888.00 2017-11-11 17:58:49.000 315 7882.29 932.00 53919.81 88888.00 2017-11-11 17:58:50.000 315 7882.31 932.04 53919.82 88888.00 2017-11-11 17:58:51.000 315 7882.34 932.10 53919.84 88888.00 2017-11-11 17:58:52.000 315 7882.38 932.15 53919.84 88888.00 2017-11-11 17:58:53.000 315 7882.40 932.20 53919.85 88888.00 2017-11-11 17:58:54.000 315 7882.41 932.23 53919.86 88888.00 2017-11-11 17:58:55.000 315 7882.42 932.26 53919.87 88888.00 2017-11-11 17:58:56.000 315 7882.44 932.32 53919.87 88888.00 2017-11-11 17:58:57.000 315 7882.47 932.39 53919.88 88888.00 2017-11-11 17:58:58.000 315 7882.51 932.43 53919.86 88888.00 2017-11-11 17:58:59.000 315 7882.52 932.49 53919.86 88888.00 2017-11-11 17:59:00.000 315 7882.51 932.56 53919.87 88888.00 2017-11-11 17:59:01.000 315 7882.50 932.61 53919.86 88888.00 2017-11-11 17:59:02.000 315 7882.49 932.64 53919.84 88888.00 2017-11-11 17:59:03.000 315 7882.47 932.70 53919.84 88888.00 2017-11-11 17:59:04.000 315 7882.47 932.74 53919.82 88888.00 2017-11-11 17:59:05.000 315 7882.46 932.76 53919.80 88888.00 2017-11-11 17:59:06.000 315 7882.44 932.80 53919.78 88888.00 2017-11-11 17:59:07.000 315 7882.44 932.84 53919.76 88888.00 2017-11-11 17:59:08.000 315 7882.42 932.86 53919.74 88888.00 2017-11-11 17:59:09.000 315 7882.39 932.88 53919.73 88888.00 2017-11-11 17:59:10.000 315 7882.37 932.88 53919.71 88888.00 2017-11-11 17:59:11.000 315 7882.34 932.87 53919.70 88888.00 2017-11-11 17:59:12.000 315 7882.30 932.87 53919.69 88888.00 2017-11-11 17:59:13.000 315 7882.26 932.87 53919.67 88888.00 2017-11-11 17:59:14.000 315 7882.23 932.85 53919.66 88888.00 2017-11-11 17:59:15.000 315 7882.20 932.83 53919.66 88888.00 2017-11-11 17:59:16.000 315 7882.18 932.82 53919.64 88888.00 2017-11-11 17:59:17.000 315 7882.14 932.80 53919.63 88888.00 2017-11-11 17:59:18.000 315 7882.11 932.78 53919.62 88888.00 2017-11-11 17:59:19.000 315 7882.07 932.78 53919.61 88888.00 2017-11-11 17:59:20.000 315 7882.03 932.77 53919.59 88888.00 2017-11-11 17:59:21.000 315 7882.00 932.75 53919.57 88888.00 2017-11-11 17:59:22.000 315 7881.97 932.75 53919.57 88888.00 2017-11-11 17:59:23.000 315 7881.93 932.77 53919.55 88888.00 2017-11-11 17:59:24.000 315 7881.90 932.78 53919.54 88888.00 2017-11-11 17:59:25.000 315 7881.88 932.79 53919.52 88888.00 2017-11-11 17:59:26.000 315 7881.87 932.80 53919.52 88888.00 2017-11-11 17:59:27.000 315 7881.86 932.83 53919.51 88888.00 2017-11-11 17:59:28.000 315 7881.84 932.86 53919.51 88888.00 2017-11-11 17:59:29.000 315 7881.82 932.85 53919.50 88888.00 2017-11-11 17:59:30.000 315 7881.81 932.86 53919.49 88888.00 2017-11-11 17:59:31.000 315 7881.80 932.90 53919.48 88888.00 2017-11-11 17:59:32.000 315 7881.80 932.91 53919.47 88888.00 2017-11-11 17:59:33.000 315 7881.77 932.91 53919.47 88888.00 2017-11-11 17:59:34.000 315 7881.74 932.93 53919.47 88888.00 2017-11-11 17:59:35.000 315 7881.73 932.94 53919.46 88888.00 2017-11-11 17:59:36.000 315 7881.74 932.94 53919.46 88888.00 2017-11-11 17:59:37.000 315 7881.74 932.94 53919.47 88888.00 2017-11-11 17:59:38.000 315 7881.76 932.96 53919.48 88888.00 2017-11-11 17:59:39.000 315 7881.79 933.00 53919.48 88888.00 2017-11-11 17:59:40.000 315 7881.80 933.01 53919.48 88888.00 2017-11-11 17:59:41.000 315 7881.80 933.00 53919.50 88888.00 2017-11-11 17:59:42.000 315 7881.80 933.01 53919.51 88888.00 2017-11-11 17:59:43.000 315 7881.81 933.03 53919.51 88888.00 2017-11-11 17:59:44.000 315 7881.82 933.05 53919.52 88888.00 2017-11-11 17:59:45.000 315 7881.82 933.08 53919.52 88888.00 2017-11-11 17:59:46.000 315 7881.81 933.11 53919.50 88888.00 2017-11-11 17:59:47.000 315 7881.82 933.13 53919.50 88888.00 2017-11-11 17:59:48.000 315 7881.84 933.15 53919.49 88888.00 2017-11-11 17:59:49.000 315 7881.83 933.17 53919.49 88888.00 2017-11-11 17:59:50.000 315 7881.83 933.18 53919.49 88888.00 2017-11-11 17:59:51.000 315 7881.83 933.19 53919.47 88888.00 2017-11-11 17:59:52.000 315 7881.82 933.21 53919.46 88888.00 2017-11-11 17:59:53.000 315 7881.81 933.22 53919.46 88888.00 2017-11-11 17:59:54.000 315 7881.79 933.20 53919.44 88888.00 2017-11-11 17:59:55.000 315 7881.75 933.19 53919.42 88888.00 2017-11-11 17:59:56.000 315 7881.73 933.21 53919.41 88888.00 2017-11-11 17:59:57.000 315 7881.73 933.22 53919.41 88888.00 2017-11-11 17:59:58.000 315 7881.71 933.22 53919.39 88888.00 2017-11-11 17:59:59.000 315 7881.69 933.21 53919.39 88888.00 2017-11-11 18:00:00.000 315 7881.69 933.20 53919.39 88888.00 2017-11-11 18:00:01.000 315 7881.69 933.21 53919.38 88888.00 2017-11-11 18:00:02.000 315 7881.69 933.21 53919.37 88888.00 2017-11-11 18:00:03.000 315 7881.68 933.23 53919.37 88888.00 2017-11-11 18:00:04.000 315 7881.67 933.25 53919.37 88888.00 2017-11-11 18:00:05.000 315 7881.66 933.26 53919.38 88888.00 2017-11-11 18:00:06.000 315 7881.66 933.26 53919.37 88888.00 2017-11-11 18:00:07.000 315 7881.65 933.25 53919.35 88888.00 2017-11-11 18:00:08.000 315 7881.65 933.26 53919.35 88888.00 2017-11-11 18:00:09.000 315 7881.67 933.30 53919.36 88888.00 2017-11-11 18:00:10.000 315 7881.69 933.33 53919.36 88888.00 2017-11-11 18:00:11.000 315 7881.70 933.33 53919.36 88888.00 2017-11-11 18:00:12.000 315 7881.72 933.35 53919.37 88888.00 2017-11-11 18:00:13.000 315 7881.74 933.37 53919.39 88888.00 2017-11-11 18:00:14.000 315 7881.77 933.40 53919.41 88888.00 2017-11-11 18:00:15.000 315 7881.78 933.41 53919.41 88888.00 2017-11-11 18:00:16.000 315 7881.78 933.41 53919.43 88888.00 2017-11-11 18:00:17.000 315 7881.80 933.41 53919.45 88888.00 2017-11-11 18:00:18.000 315 7881.82 933.41 53919.44 88888.00 2017-11-11 18:00:19.000 315 7881.84 933.42 53919.44 88888.00 2017-11-11 18:00:20.000 315 7881.86 933.41 53919.45 88888.00 2017-11-11 18:00:21.000 315 7881.88 933.42 53919.48 88888.00 2017-11-11 18:00:22.000 315 7881.89 933.42 53919.50 88888.00 2017-11-11 18:00:23.000 315 7881.90 933.41 53919.51 88888.00 2017-11-11 18:00:24.000 315 7881.91 933.42 53919.52 88888.00 2017-11-11 18:00:25.000 315 7881.92 933.41 53919.52 88888.00 2017-11-11 18:00:26.000 315 7881.92 933.38 53919.50 88888.00 2017-11-11 18:00:27.000 315 7881.92 933.37 53919.50 88888.00 2017-11-11 18:00:28.000 315 7881.92 933.38 53919.50 88888.00 2017-11-11 18:00:29.000 315 7881.93 933.40 53919.50 88888.00 2017-11-11 18:00:30.000 315 7881.94 933.38 53919.51 88888.00 2017-11-11 18:00:31.000 315 7881.93 933.37 53919.51 88888.00 2017-11-11 18:00:32.000 315 7881.91 933.39 53919.51 88888.00 2017-11-11 18:00:33.000 315 7881.89 933.41 53919.50 88888.00 2017-11-11 18:00:34.000 315 7881.89 933.40 53919.49 88888.00 2017-11-11 18:00:35.000 315 7881.91 933.40 53919.48 88888.00 2017-11-11 18:00:36.000 315 7881.91 933.43 53919.48 88888.00 2017-11-11 18:00:37.000 315 7881.89 933.43 53919.48 88888.00 2017-11-11 18:00:38.000 315 7881.88 933.44 53919.47 88888.00 2017-11-11 18:00:39.000 315 7881.88 933.44 53919.47 88888.00 2017-11-11 18:00:40.000 315 7881.89 933.44 53919.48 88888.00 2017-11-11 18:00:41.000 315 7881.87 933.43 53919.48 88888.00 2017-11-11 18:00:42.000 315 7881.85 933.42 53919.46 88888.00 2017-11-11 18:00:43.000 315 7881.85 933.40 53919.46 88888.00 2017-11-11 18:00:44.000 315 7881.85 933.40 53919.47 88888.00 2017-11-11 18:00:45.000 315 7881.85 933.39 53919.48 88888.00 2017-11-11 18:00:46.000 315 7881.83 933.37 53919.46 88888.00 2017-11-11 18:00:47.000 315 7881.81 933.35 53919.46 88888.00 2017-11-11 18:00:48.000 315 7881.82 933.32 53919.48 88888.00 2017-11-11 18:00:49.000 315 7881.82 933.30 53919.48 88888.00 2017-11-11 18:00:50.000 315 7881.81 933.28 53919.46 88888.00 2017-11-11 18:00:51.000 315 7881.80 933.27 53919.45 88888.00 2017-11-11 18:00:52.000 315 7881.78 933.27 53919.45 88888.00 2017-11-11 18:00:53.000 315 7881.76 933.25 53919.45 88888.00 2017-11-11 18:00:54.000 315 7881.72 933.22 53919.45 88888.00 2017-11-11 18:00:55.000 315 7881.69 933.22 53919.43 88888.00 2017-11-11 18:00:56.000 315 7881.68 933.22 53919.44 88888.00 2017-11-11 18:00:57.000 315 7881.67 933.22 53919.43 88888.00 2017-11-11 18:00:58.000 315 7881.64 933.20 53919.43 88888.00 2017-11-11 18:00:59.000 315 7881.63 933.20 53919.43 88888.00 2017-11-11 18:01:00.000 315 7881.61 933.20 53919.41 88888.00 2017-11-11 18:01:01.000 315 7881.60 933.20 53919.40 88888.00 2017-11-11 18:01:02.000 315 7881.59 933.19 53919.39 88888.00 2017-11-11 18:01:03.000 315 7881.57 933.18 53919.38 88888.00 2017-11-11 18:01:04.000 315 7881.53 933.17 53919.37 88888.00 2017-11-11 18:01:05.000 315 7881.52 933.17 53919.36 88888.00 2017-11-11 18:01:06.000 315 7881.50 933.15 53919.35 88888.00 2017-11-11 18:01:07.000 315 7881.47 933.13 53919.33 88888.00 2017-11-11 18:01:08.000 315 7881.45 933.12 53919.32 88888.00 2017-11-11 18:01:09.000 315 7881.43 933.10 53919.30 88888.00 2017-11-11 18:01:10.000 315 7881.41 933.08 53919.28 88888.00 2017-11-11 18:01:11.000 315 7881.38 933.04 53919.26 88888.00 2017-11-11 18:01:12.000 315 7881.34 933.01 53919.24 88888.00 2017-11-11 18:01:13.000 315 7881.30 932.97 53919.23 88888.00 2017-11-11 18:01:14.000 315 7881.26 932.93 53919.23 88888.00 2017-11-11 18:01:15.000 315 7881.22 932.89 53919.21 88888.00 2017-11-11 18:01:16.000 315 7881.19 932.84 53919.20 88888.00 2017-11-11 18:01:17.000 315 7881.14 932.81 53919.19 88888.00 2017-11-11 18:01:18.000 315 7881.10 932.77 53919.18 88888.00 2017-11-11 18:01:19.000 315 7881.07 932.72 53919.16 88888.00 2017-11-11 18:01:20.000 315 7881.05 932.69 53919.15 88888.00 2017-11-11 18:01:21.000 315 7881.04 932.68 53919.14 88888.00 2017-11-11 18:01:22.000 315 7881.02 932.67 53919.15 88888.00 2017-11-11 18:01:23.000 315 7881.00 932.65 53919.16 88888.00 2017-11-11 18:01:24.000 315 7880.97 932.63 53919.14 88888.00 2017-11-11 18:01:25.000 315 7880.95 932.62 53919.14 88888.00 2017-11-11 18:01:26.000 315 7880.94 932.63 53919.15 88888.00 2017-11-11 18:01:27.000 315 7880.92 932.63 53919.14 88888.00 2017-11-11 18:01:28.000 315 7880.91 932.63 53919.14 88888.00 2017-11-11 18:01:29.000 315 7880.90 932.63 53919.13 88888.00 2017-11-11 18:01:30.000 315 7880.90 932.64 53919.11 88888.00 2017-11-11 18:01:31.000 315 7880.91 932.67 53919.11 88888.00 2017-11-11 18:01:32.000 315 7880.91 932.69 53919.11 88888.00 2017-11-11 18:01:33.000 315 7880.90 932.70 53919.11 88888.00 2017-11-11 18:01:34.000 315 7880.88 932.70 53919.11 88888.00 2017-11-11 18:01:35.000 315 7880.87 932.71 53919.09 88888.00 2017-11-11 18:01:36.000 315 7880.86 932.71 53919.07 88888.00 2017-11-11 18:01:37.000 315 7880.85 932.70 53919.06 88888.00 2017-11-11 18:01:38.000 315 7880.84 932.71 53919.04 88888.00 2017-11-11 18:01:39.000 315 7880.84 932.70 53919.02 88888.00 2017-11-11 18:01:40.000 315 7880.81 932.69 53919.02 88888.00 2017-11-11 18:01:41.000 315 7880.79 932.67 53919.02 88888.00 2017-11-11 18:01:42.000 315 7880.78 932.66 53919.00 88888.00 2017-11-11 18:01:43.000 315 7880.76 932.63 53918.97 88888.00 2017-11-11 18:01:44.000 315 7880.69 932.61 53918.96 88888.00 2017-11-11 18:01:45.000 315 7880.62 932.62 53918.95 88888.00 2017-11-11 18:01:46.000 315 7880.59 932.59 53918.93 88888.00 2017-11-11 18:01:47.000 315 7880.57 932.54 53918.89 88888.00 2017-11-11 18:01:48.000 315 7880.53 932.53 53918.88 88888.00 2017-11-11 18:01:49.000 315 7880.51 932.53 53918.86 88888.00 2017-11-11 18:01:50.000 315 7880.51 932.52 53918.86 88888.00 2017-11-11 18:01:51.000 315 7880.51 932.52 53918.86 88888.00 2017-11-11 18:01:52.000 315 7880.52 932.52 53918.86 88888.00 2017-11-11 18:01:53.000 315 7880.51 932.51 53918.85 88888.00 2017-11-11 18:01:54.000 315 7880.49 932.50 53918.84 88888.00 2017-11-11 18:01:55.000 315 7880.48 932.51 53918.84 88888.00 2017-11-11 18:01:56.000 315 7880.48 932.52 53918.85 88888.00 2017-11-11 18:01:57.000 315 7880.49 932.52 53918.84 88888.00 2017-11-11 18:01:58.000 315 7880.49 932.52 53918.84 88888.00 2017-11-11 18:01:59.000 315 7880.48 932.52 53918.84 88888.00 2017-11-11 18:02:00.000 315 7880.49 932.54 53918.82 88888.00 2017-11-11 18:02:01.000 315 7880.50 932.56 53918.81 88888.00 2017-11-11 18:02:02.000 315 7880.50 932.57 53918.80 88888.00 2017-11-11 18:02:03.000 315 7880.50 932.59 53918.79 88888.00 2017-11-11 18:02:04.000 315 7880.51 932.58 53918.77 88888.00 2017-11-11 18:02:05.000 315 7880.49 932.56 53918.76 88888.00 2017-11-11 18:02:06.000 315 7880.47 932.55 53918.75 88888.00 2017-11-11 18:02:07.000 315 7880.46 932.56 53918.73 88888.00 2017-11-11 18:02:08.000 315 7880.44 932.56 53918.70 88888.00 2017-11-11 18:02:09.000 315 7880.41 932.53 53918.68 88888.00 2017-11-11 18:02:10.000 315 7880.37 932.50 53918.66 88888.00 2017-11-11 18:02:11.000 315 7880.33 932.49 53918.64 88888.00 2017-11-11 18:02:12.000 315 7880.30 932.48 53918.62 88888.00 2017-11-11 18:02:13.000 315 7880.29 932.45 53918.58 88888.00 2017-11-11 18:02:14.000 315 7880.26 932.42 53918.55 88888.00 2017-11-11 18:02:15.000 315 7880.23 932.41 53918.53 88888.00 2017-11-11 18:02:16.000 315 7880.20 932.40 53918.50 88888.00 2017-11-11 18:02:17.000 315 7880.16 932.38 53918.47 88888.00 2017-11-11 18:02:18.000 315 7880.12 932.35 53918.46 88888.00 2017-11-11 18:02:19.000 315 7880.09 932.32 53918.45 88888.00 2017-11-11 18:02:20.000 315 7880.06 932.31 53918.42 88888.00 2017-11-11 18:02:21.000 315 7880.04 932.30 53918.39 88888.00 2017-11-11 18:02:22.000 315 7880.03 932.28 53918.37 88888.00 2017-11-11 18:02:23.000 315 7880.02 932.27 53918.35 88888.00 2017-11-11 18:02:24.000 315 7879.99 932.27 53918.34 88888.00 2017-11-11 18:02:25.000 315 7879.96 932.24 53918.32 88888.00 2017-11-11 18:02:26.000 315 7879.93 932.22 53918.29 88888.00 2017-11-11 18:02:27.000 315 7879.90 932.20 53918.27 88888.00 2017-11-11 18:02:28.000 315 7879.87 932.19 53918.25 88888.00 2017-11-11 18:02:29.000 315 7879.85 932.20 53918.23 88888.00 2017-11-11 18:02:30.000 315 7879.83 932.18 53918.21 88888.00 2017-11-11 18:02:31.000 315 7879.81 932.14 53918.20 88888.00 2017-11-11 18:02:32.000 315 7879.78 932.12 53918.17 88888.00 2017-11-11 18:02:33.000 315 7879.75 932.11 53918.15 88888.00 2017-11-11 18:02:34.000 315 7879.74 932.10 53918.13 88888.00 2017-11-11 18:02:35.000 315 7879.72 932.08 53918.11 88888.00 2017-11-11 18:02:36.000 315 7879.71 932.08 53918.08 88888.00 2017-11-11 18:02:37.000 315 7879.70 932.07 53918.07 88888.00 2017-11-11 18:02:38.000 315 7879.67 932.07 53918.05 88888.00 2017-11-11 18:02:39.000 315 7879.66 932.07 53918.03 88888.00 2017-11-11 18:02:40.000 315 7879.66 932.06 53918.02 88888.00 2017-11-11 18:02:41.000 315 7879.64 932.05 53918.01 88888.00 2017-11-11 18:02:42.000 315 7879.63 932.05 53917.98 88888.00 2017-11-11 18:02:43.000 315 7879.63 932.04 53917.96 88888.00 2017-11-11 18:02:44.000 315 7879.62 932.04 53917.95 88888.00 2017-11-11 18:02:45.000 315 7879.61 932.02 53917.95 88888.00 2017-11-11 18:02:46.000 315 7879.60 932.00 53917.94 88888.00 2017-11-11 18:02:47.000 315 7879.60 931.99 53917.91 88888.00 2017-11-11 18:02:48.000 315 7879.60 931.96 53917.90 88888.00 2017-11-11 18:02:49.000 315 7879.59 931.93 53917.90 88888.00 2017-11-11 18:02:50.000 315 7879.56 931.90 53917.90 88888.00 2017-11-11 18:02:51.000 315 7879.54 931.86 53917.89 88888.00 2017-11-11 18:02:52.000 315 7879.53 931.84 53917.88 88888.00 2017-11-11 18:02:53.000 315 7879.52 931.82 53917.87 88888.00 2017-11-11 18:02:54.000 315 7879.51 931.78 53917.86 88888.00 2017-11-11 18:02:55.000 315 7879.53 931.76 53917.84 88888.00 2017-11-11 18:02:56.000 315 7879.54 931.74 53917.84 88888.00 2017-11-11 18:02:57.000 315 7879.54 931.71 53917.84 88888.00 2017-11-11 18:02:58.000 315 7879.55 931.69 53917.84 88888.00 2017-11-11 18:02:59.000 315 7879.55 931.67 53917.83 88888.00 2017-11-11 18:03:00.000 315 7879.55 931.66 53917.82 88888.00 2017-11-11 18:03:01.000 315 7879.56 931.66 53917.82 88888.00 2017-11-11 18:03:02.000 315 7879.58 931.66 53917.82 88888.00 2017-11-11 18:03:03.000 315 7879.59 931.65 53917.80 88888.00 2017-11-11 18:03:04.000 315 7879.60 931.66 53917.79 88888.00 2017-11-11 18:03:05.000 315 7879.60 931.69 53917.79 88888.00 2017-11-11 18:03:06.000 315 7879.60 931.71 53917.78 88888.00 2017-11-11 18:03:07.000 315 7879.63 931.73 53917.77 88888.00 2017-11-11 18:03:08.000 315 7879.65 931.74 53917.76 88888.00 2017-11-11 18:03:09.000 315 7879.65 931.76 53917.76 88888.00 2017-11-11 18:03:10.000 315 7879.65 931.78 53917.75 88888.00 2017-11-11 18:03:11.000 315 7879.67 931.78 53917.75 88888.00 2017-11-11 18:03:12.000 315 7879.71 931.80 53917.74 88888.00 2017-11-11 18:03:13.000 315 7879.74 931.82 53917.75 88888.00 2017-11-11 18:03:14.000 315 7879.74 931.81 53917.75 88888.00 2017-11-11 18:03:15.000 315 7879.73 931.80 53917.75 88888.00 2017-11-11 18:03:16.000 315 7879.74 931.80 53917.75 88888.00 2017-11-11 18:03:17.000 315 7879.75 931.78 53917.75 88888.00 2017-11-11 18:03:18.000 315 7879.76 931.76 53917.74 88888.00 2017-11-11 18:03:19.000 315 7879.78 931.74 53917.73 88888.00 2017-11-11 18:03:20.000 315 7879.79 931.73 53917.73 88888.00 2017-11-11 18:03:21.000 315 7879.79 931.74 53917.74 88888.00 2017-11-11 18:03:22.000 315 7879.79 931.72 53917.73 88888.00 2017-11-11 18:03:23.000 315 7879.79 931.68 53917.72 88888.00 2017-11-11 18:03:24.000 315 7879.78 931.65 53917.71 88888.00 2017-11-11 18:03:25.000 315 7879.78 931.66 53917.70 88888.00 2017-11-11 18:03:26.000 315 7879.79 931.65 53917.68 88888.00 2017-11-11 18:03:27.000 315 7879.77 931.61 53917.68 88888.00 2017-11-11 18:03:28.000 315 7879.76 931.58 53917.68 88888.00 2017-11-11 18:03:29.000 315 7879.77 931.57 53917.67 88888.00 2017-11-11 18:03:30.000 315 7879.79 931.56 53917.67 88888.00 2017-11-11 18:03:31.000 315 7879.79 931.53 53917.66 88888.00 2017-11-11 18:03:32.000 315 7879.81 931.52 53917.65 88888.00 2017-11-11 18:03:33.000 315 7879.83 931.52 53917.64 88888.00 2017-11-11 18:03:34.000 315 7879.83 931.51 53917.65 88888.00 2017-11-11 18:03:35.000 315 7879.84 931.51 53917.66 88888.00 2017-11-11 18:03:36.000 315 7879.87 931.50 53917.67 88888.00 2017-11-11 18:03:37.000 315 7879.87 931.52 53917.67 88888.00 2017-11-11 18:03:38.000 315 7879.86 931.54 53917.67 88888.00 2017-11-11 18:03:39.000 315 7879.88 931.54 53917.66 88888.00 2017-11-11 18:03:40.000 315 7879.91 931.55 53917.65 88888.00 2017-11-11 18:03:41.000 315 7879.91 931.57 53917.65 88888.00 2017-11-11 18:03:42.000 315 7879.91 931.56 53917.65 88888.00 2017-11-11 18:03:43.000 315 7879.93 931.57 53917.65 88888.00 2017-11-11 18:03:44.000 315 7879.97 931.61 53917.66 88888.00 2017-11-11 18:03:45.000 315 7879.98 931.63 53917.66 88888.00 2017-11-11 18:03:46.000 315 7879.98 931.64 53917.66 88888.00 2017-11-11 18:03:47.000 315 7880.00 931.66 53917.66 88888.00 2017-11-11 18:03:48.000 315 7880.03 931.68 53917.66 88888.00 2017-11-11 18:03:49.000 315 7880.04 931.70 53917.68 88888.00 2017-11-11 18:03:50.000 315 7880.06 931.72 53917.70 88888.00 2017-11-11 18:03:51.000 315 7880.07 931.74 53917.72 88888.00 2017-11-11 18:03:52.000 315 7880.09 931.77 53917.73 88888.00 2017-11-11 18:03:53.000 315 7880.13 931.79 53917.74 88888.00 2017-11-11 18:03:54.000 315 7880.17 931.79 53917.75 88888.00 2017-11-11 18:03:55.000 315 7880.19 931.80 53917.76 88888.00 2017-11-11 18:03:56.000 315 7880.22 931.81 53917.77 88888.00 2017-11-11 18:03:57.000 315 7880.24 931.83 53917.77 88888.00 2017-11-11 18:03:58.000 315 7880.25 931.86 53917.77 88888.00 2017-11-11 18:03:59.000 315 7880.27 931.87 53917.75 88888.00 2017-11-11 18:04:00.000 315 7880.28 931.88 53917.74 88888.00 2017-11-11 18:04:01.000 315 7880.27 931.91 53917.73 88888.00 2017-11-11 18:04:02.000 315 7880.27 931.92 53917.71 88888.00 2017-11-11 18:04:03.000 315 7880.26 931.92 53917.71 88888.00 2017-11-11 18:04:04.000 315 7880.25 931.95 53917.70 88888.00 2017-11-11 18:04:05.000 315 7880.22 931.99 53917.67 88888.00 2017-11-11 18:04:06.000 315 7880.21 932.00 53917.65 88888.00 2017-11-11 18:04:07.000 315 7880.20 932.03 53917.62 88888.00 2017-11-11 18:04:08.000 315 7880.17 932.06 53917.61 88888.00 2017-11-11 18:04:09.000 315 7880.16 932.09 53917.61 88888.00 2017-11-11 18:04:10.000 315 7880.16 932.13 53917.59 88888.00 2017-11-11 18:04:11.000 315 7880.15 932.17 53917.55 88888.00 2017-11-11 18:04:12.000 315 7880.14 932.21 53917.54 88888.00 2017-11-11 18:04:13.000 315 7880.14 932.24 53917.53 88888.00 2017-11-11 18:04:14.000 315 7880.13 932.27 53917.53 88888.00 2017-11-11 18:04:15.000 315 7880.13 932.31 53917.53 88888.00 2017-11-11 18:04:16.000 315 7880.14 932.34 53917.53 88888.00 2017-11-11 18:04:17.000 315 7880.15 932.36 53917.52 88888.00 2017-11-11 18:04:18.000 315 7880.16 932.40 53917.53 88888.00 2017-11-11 18:04:19.000 315 7880.17 932.44 53917.55 88888.00 2017-11-11 18:04:20.000 315 7880.18 932.47 53917.55 88888.00 2017-11-11 18:04:21.000 315 7880.21 932.50 53917.55 88888.00 2017-11-11 18:04:22.000 315 7880.25 932.51 53917.57 88888.00 2017-11-11 18:04:23.000 315 7880.29 932.53 53917.60 88888.00 2017-11-11 18:04:24.000 315 7880.33 932.58 53917.63 88888.00 2017-11-11 18:04:25.000 315 7880.38 932.62 53917.64 88888.00 2017-11-11 18:04:26.000 315 7880.41 932.64 53917.66 88888.00 2017-11-11 18:04:27.000 315 7880.44 932.66 53917.67 88888.00 2017-11-11 18:04:28.000 315 7880.47 932.67 53917.69 88888.00 2017-11-11 18:04:29.000 315 7880.50 932.69 53917.71 88888.00 2017-11-11 18:04:30.000 315 7880.54 932.70 53917.75 88888.00 2017-11-11 18:04:31.000 315 7880.56 932.69 53917.77 88888.00 2017-11-11 18:04:32.000 315 7880.57 932.69 53917.79 88888.00 2017-11-11 18:04:33.000 315 7880.60 932.70 53917.81 88888.00 2017-11-11 18:04:34.000 315 7880.63 932.71 53917.82 88888.00 2017-11-11 18:04:35.000 315 7880.65 932.72 53917.85 88888.00 2017-11-11 18:04:36.000 315 7880.68 932.72 53917.88 88888.00 2017-11-11 18:04:37.000 315 7880.71 932.73 53917.91 88888.00 2017-11-11 18:04:38.000 315 7880.75 932.74 53917.94 88888.00 2017-11-11 18:04:39.000 315 7880.81 932.75 53917.96 88888.00 2017-11-11 18:04:40.000 315 7880.85 932.78 53918.00 88888.00 2017-11-11 18:04:41.000 315 7880.89 932.80 53918.01 88888.00 2017-11-11 18:04:42.000 315 7880.93 932.82 53918.02 88888.00 2017-11-11 18:04:43.000 315 7880.97 932.85 53918.04 88888.00 2017-11-11 18:04:44.000 315 7880.99 932.85 53918.06 88888.00 2017-11-11 18:04:45.000 315 7881.00 932.85 53918.09 88888.00 2017-11-11 18:04:46.000 315 7881.02 932.86 53918.10 88888.00 2017-11-11 18:04:47.000 315 7881.05 932.87 53918.09 88888.00 2017-11-11 18:04:48.000 315 7881.07 932.88 53918.07 88888.00 2017-11-11 18:04:49.000 315 7881.09 932.91 53918.08 88888.00 2017-11-11 18:04:50.000 315 7881.10 932.95 53918.09 88888.00 2017-11-11 18:04:51.000 315 7881.10 932.98 53918.09 88888.00 2017-11-11 18:04:52.000 315 7881.12 933.00 53918.10 88888.00 2017-11-11 18:04:53.000 315 7881.14 933.01 53918.11 88888.00 2017-11-11 18:04:54.000 315 7881.14 933.02 53918.13 88888.00 2017-11-11 18:04:55.000 315 7881.16 933.07 53918.14 88888.00 2017-11-11 18:04:56.000 315 7881.19 933.10 53918.14 88888.00 2017-11-11 18:04:57.000 315 7881.20 933.12 53918.16 88888.00 2017-11-11 18:04:58.000 315 7881.23 933.15 53918.16 88888.00 2017-11-11 18:04:59.000 315 7881.26 933.18 53918.18 88888.00 2017-11-11 18:05:00.000 315 7881.30 933.21 53918.21 88888.00 2017-11-11 18:05:01.000 315 7881.34 933.24 53918.26 88888.00 2017-11-11 18:05:02.000 315 7881.39 933.26 53918.30 88888.00 2017-11-11 18:05:03.000 315 7881.43 933.29 53918.33 88888.00 2017-11-11 18:05:04.000 315 7881.46 933.30 53918.36 88888.00 2017-11-11 18:05:05.000 315 7881.50 933.32 53918.38 88888.00 2017-11-11 18:05:06.000 315 7881.53 933.34 53918.40 88888.00 2017-11-11 18:05:07.000 315 7881.56 933.35 53918.43 88888.00 2017-11-11 18:05:08.000 315 7881.59 933.36 53918.48 88888.00 2017-11-11 18:05:09.000 315 7881.63 933.39 53918.50 88888.00 2017-11-11 18:05:10.000 315 7881.68 933.40 53918.51 88888.00 2017-11-11 18:05:11.000 315 7881.72 933.41 53918.54 88888.00 2017-11-11 18:05:12.000 315 7881.74 933.45 53918.56 88888.00 2017-11-11 18:05:13.000 315 7881.77 933.47 53918.59 88888.00 2017-11-11 18:05:14.000 315 7881.80 933.47 53918.61 88888.00 2017-11-11 18:05:15.000 315 7881.82 933.50 53918.63 88888.00 2017-11-11 18:05:16.000 315 7881.85 933.51 53918.64 88888.00 2017-11-11 18:05:17.000 315 7881.87 933.51 53918.67 88888.00 2017-11-11 18:05:18.000 315 7881.88 933.52 53918.69 88888.00 2017-11-11 18:05:19.000 315 7881.90 933.54 53918.71 88888.00 2017-11-11 18:05:20.000 315 7881.94 933.56 53918.73 88888.00 2017-11-11 18:05:21.000 315 7881.97 933.58 53918.75 88888.00 2017-11-11 18:05:22.000 315 7881.99 933.60 53918.78 88888.00 2017-11-11 18:05:23.000 315 7882.00 933.62 53918.80 88888.00 2017-11-11 18:05:24.000 315 7882.03 933.62 53918.82 88888.00 2017-11-11 18:05:25.000 315 7882.07 933.62 53918.85 88888.00 2017-11-11 18:05:26.000 315 7882.09 933.64 53918.88 88888.00 2017-11-11 18:05:27.000 315 7882.10 933.66 53918.89 88888.00 2017-11-11 18:05:28.000 315 7882.11 933.67 53918.90 88888.00 2017-11-11 18:05:29.000 315 7882.11 933.68 53918.91 88888.00 2017-11-11 18:05:30.000 315 7882.13 933.70 53918.91 88888.00 2017-11-11 18:05:31.000 315 7882.16 933.74 53918.92 88888.00 2017-11-11 18:05:32.000 315 7882.18 933.76 53918.94 88888.00 2017-11-11 18:05:33.000 315 7882.18 933.77 53918.96 88888.00 2017-11-11 18:05:34.000 315 7882.20 933.77 53918.98 88888.00 2017-11-11 18:05:35.000 315 7882.21 933.79 53918.99 88888.00 2017-11-11 18:05:36.000 315 7882.25 933.82 53919.00 88888.00 2017-11-11 18:05:37.000 315 7882.29 933.84 53919.03 88888.00 2017-11-11 18:05:38.000 315 7882.30 933.87 53919.05 88888.00 2017-11-11 18:05:39.000 315 7882.32 933.91 53919.07 88888.00 2017-11-11 18:05:40.000 315 7882.36 933.94 53919.10 88888.00 2017-11-11 18:05:41.000 315 7882.38 933.97 53919.12 88888.00 2017-11-11 18:05:42.000 315 7882.41 934.00 53919.14 88888.00 2017-11-11 18:05:43.000 315 7882.45 934.04 53919.16 88888.00 2017-11-11 18:05:44.000 315 7882.48 934.07 53919.18 88888.00 2017-11-11 18:05:45.000 315 7882.49 934.10 53919.19 88888.00 2017-11-11 18:05:46.000 315 7882.52 934.13 53919.21 88888.00 2017-11-11 18:05:47.000 315 7882.55 934.16 53919.22 88888.00 2017-11-11 18:05:48.000 315 7882.58 934.19 53919.23 88888.00 2017-11-11 18:05:49.000 315 7882.60 934.22 53919.25 88888.00 2017-11-11 18:05:50.000 315 7882.60 934.22 53919.26 88888.00 2017-11-11 18:05:51.000 315 7882.61 934.24 53919.28 88888.00 2017-11-11 18:05:52.000 315 7882.65 934.29 53919.30 88888.00 2017-11-11 18:05:53.000 315 7882.69 934.32 53919.32 88888.00 2017-11-11 18:05:54.000 315 7882.71 934.33 53919.34 88888.00 2017-11-11 18:05:55.000 315 7882.71 934.32 53919.35 88888.00 2017-11-11 18:05:56.000 315 7882.72 934.32 53919.36 88888.00 2017-11-11 18:05:57.000 315 7882.73 934.31 53919.37 88888.00 2017-11-11 18:05:58.000 315 7882.74 934.32 53919.38 88888.00 2017-11-11 18:05:59.000 315 7882.77 934.32 53919.39 88888.00 2017-11-11 18:06:00.000 315 7882.80 934.31 53919.40 88888.00 2017-11-11 18:06:01.000 315 7882.82 934.32 53919.43 88888.00 2017-11-11 18:06:02.000 315 7882.83 934.33 53919.45 88888.00 2017-11-11 18:06:03.000 315 7882.85 934.33 53919.47 88888.00 2017-11-11 18:06:04.000 315 7882.87 934.34 53919.48 88888.00 2017-11-11 18:06:05.000 315 7882.89 934.36 53919.50 88888.00 2017-11-11 18:06:06.000 315 7882.92 934.37 53919.52 88888.00 2017-11-11 18:06:07.000 315 7882.96 934.40 53919.53 88888.00 2017-11-11 18:06:08.000 315 7882.98 934.42 53919.54 88888.00 2017-11-11 18:06:09.000 315 7883.01 934.45 53919.55 88888.00 2017-11-11 18:06:10.000 315 7883.04 934.48 53919.56 88888.00 2017-11-11 18:06:11.000 315 7883.07 934.52 53919.57 88888.00 2017-11-11 18:06:12.000 315 7883.09 934.56 53919.58 88888.00 2017-11-11 18:06:13.000 315 7883.11 934.60 53919.59 88888.00 2017-11-11 18:06:14.000 315 7883.15 934.65 53919.61 88888.00 2017-11-11 18:06:15.000 315 7883.18 934.71 53919.63 88888.00 2017-11-11 18:06:16.000 315 7883.20 934.77 53919.63 88888.00 2017-11-11 18:06:17.000 315 7883.22 934.85 53919.63 88888.00 2017-11-11 18:06:18.000 315 7883.24 934.90 53919.64 88888.00 2017-11-11 18:06:19.000 315 7883.27 934.95 53919.65 88888.00 2017-11-11 18:06:20.000 315 7883.31 935.01 53919.65 88888.00 2017-11-11 18:06:21.000 315 7883.36 935.07 53919.67 88888.00 2017-11-11 18:06:22.000 315 7883.39 935.10 53919.69 88888.00 2017-11-11 18:06:23.000 315 7883.41 935.13 53919.70 88888.00 2017-11-11 18:06:24.000 315 7883.43 935.17 53919.71 88888.00 2017-11-11 18:06:25.000 315 7883.45 935.20 53919.72 88888.00 2017-11-11 18:06:26.000 315 7883.46 935.22 53919.73 88888.00 2017-11-11 18:06:27.000 315 7883.47 935.25 53919.74 88888.00 2017-11-11 18:06:28.000 315 7883.47 935.25 53919.75 88888.00 2017-11-11 18:06:29.000 315 7883.49 935.26 53919.75 88888.00 2017-11-11 18:06:30.000 315 7883.50 935.28 53919.77 88888.00 2017-11-11 18:06:31.000 315 7883.52 935.29 53919.79 88888.00 2017-11-11 18:06:32.000 315 7883.55 935.31 53919.81 88888.00 2017-11-11 18:06:33.000 315 7883.57 935.33 53919.83 88888.00 2017-11-11 18:06:34.000 315 7883.59 935.34 53919.84 88888.00 2017-11-11 18:06:35.000 315 7883.60 935.36 53919.86 88888.00 2017-11-11 18:06:36.000 315 7883.63 935.40 53919.89 88888.00 2017-11-11 18:06:37.000 315 7883.67 935.43 53919.92 88888.00 2017-11-11 18:06:38.000 315 7883.71 935.48 53919.95 88888.00 2017-11-11 18:06:39.000 315 7883.76 935.54 53919.99 88888.00 2017-11-11 18:06:40.000 315 7883.82 935.59 53920.02 88888.00 2017-11-11 18:06:41.000 315 7883.86 935.62 53920.05 88888.00 2017-11-11 18:06:42.000 315 7883.90 935.65 53920.09 88888.00 2017-11-11 18:06:43.000 315 7883.97 935.70 53920.13 88888.00 2017-11-11 18:06:44.000 315 7884.03 935.72 53920.16 88888.00 2017-11-11 18:06:45.000 315 7884.07 935.74 53920.20 88888.00 2017-11-11 18:06:46.000 315 7884.12 935.78 53920.24 88888.00 2017-11-11 18:06:47.000 315 7884.18 935.80 53920.28 88888.00 2017-11-11 18:06:48.000 315 7884.25 935.81 53920.32 88888.00 2017-11-11 18:06:49.000 315 7884.31 935.85 53920.37 88888.00 2017-11-11 18:06:50.000 315 7884.36 935.88 53920.39 88888.00 2017-11-11 18:06:51.000 315 7884.39 935.89 53920.43 88888.00 2017-11-11 18:06:52.000 315 7884.43 935.90 53920.48 88888.00 2017-11-11 18:06:53.000 315 7884.48 935.91 53920.53 88888.00 2017-11-11 18:06:54.000 315 7884.55 935.94 53920.56 88888.00 2017-11-11 18:06:55.000 315 7884.62 935.96 53920.59 88888.00 2017-11-11 18:06:56.000 315 7884.67 935.97 53920.64 88888.00 2017-11-11 18:06:57.000 315 7884.71 936.00 53920.69 88888.00 2017-11-11 18:06:58.000 315 7884.76 936.01 53920.73 88888.00 2017-11-11 18:06:59.000 315 7884.82 936.03 53920.76 88888.00 2017-11-11 18:07:00.000 315 7884.88 936.05 53920.79 88888.00 2017-11-11 18:07:01.000 315 7884.95 936.08 53920.83 88888.00 2017-11-11 18:07:02.000 315 7885.00 936.11 53920.86 88888.00 2017-11-11 18:07:03.000 315 7885.04 936.14 53920.90 88888.00 2017-11-11 18:07:04.000 315 7885.10 936.16 53920.94 88888.00 2017-11-11 18:07:05.000 315 7885.16 936.18 53920.98 88888.00 2017-11-11 18:07:06.000 315 7885.22 936.21 53921.04 88888.00 2017-11-11 18:07:07.000 315 7885.29 936.24 53921.07 88888.00 2017-11-11 18:07:08.000 315 7885.36 936.25 53921.11 88888.00 2017-11-11 18:07:09.000 315 7885.42 936.24 53921.16 88888.00 2017-11-11 18:07:10.000 315 7885.48 936.26 53921.22 88888.00 2017-11-11 18:07:11.000 315 7885.54 936.28 53921.27 88888.00 2017-11-11 18:07:12.000 315 7885.62 936.28 53921.30 88888.00 2017-11-11 18:07:13.000 315 7885.69 936.27 53921.36 88888.00 2017-11-11 18:07:14.000 315 7885.73 936.26 53921.41 88888.00 2017-11-11 18:07:15.000 315 7885.78 936.26 53921.45 88888.00 2017-11-11 18:07:16.000 315 7885.85 936.27 53921.50 88888.00 2017-11-11 18:07:17.000 315 7885.93 936.27 53921.54 88888.00 2017-11-11 18:07:18.000 315 7886.00 936.26 53921.58 88888.00 2017-11-11 18:07:19.000 315 7886.06 936.24 53921.62 88888.00 2017-11-11 18:07:20.000 315 7886.13 936.24 53921.66 88888.00 2017-11-11 18:07:21.000 315 7886.21 936.26 53921.70 88888.00 2017-11-11 18:07:22.000 315 7886.28 936.26 53921.75 88888.00 2017-11-11 18:07:23.000 315 7886.34 936.24 53921.80 88888.00 2017-11-11 18:07:24.000 315 7886.43 936.24 53921.85 88888.00 2017-11-11 18:07:25.000 315 7886.50 936.24 53921.90 88888.00 2017-11-11 18:07:26.000 315 7886.58 936.26 53921.95 88888.00 2017-11-11 18:07:27.000 315 7886.67 936.29 53921.99 88888.00 2017-11-11 18:07:28.000 315 7886.74 936.30 53922.04 88888.00 2017-11-11 18:07:29.000 315 7886.81 936.30 53922.08 88888.00 2017-11-11 18:07:30.000 315 7886.88 936.30 53922.13 88888.00 2017-11-11 18:07:31.000 315 7886.96 936.30 53922.17 88888.00 2017-11-11 18:07:32.000 315 7887.05 936.31 53922.21 88888.00 2017-11-11 18:07:33.000 315 7887.14 936.35 53922.25 88888.00 2017-11-11 18:07:34.000 315 7887.21 936.37 53922.29 88888.00 2017-11-11 18:07:35.000 315 7887.28 936.38 53922.32 88888.00 2017-11-11 18:07:36.000 315 7887.36 936.40 53922.35 88888.00 2017-11-11 18:07:37.000 315 7887.43 936.42 53922.38 88888.00 2017-11-11 18:07:38.000 315 7887.48 936.44 53922.41 88888.00 2017-11-11 18:07:39.000 315 7887.55 936.46 53922.43 88888.00 2017-11-11 18:07:40.000 315 7887.62 936.48 53922.46 88888.00 2017-11-11 18:07:41.000 315 7887.67 936.49 53922.50 88888.00 2017-11-11 18:07:42.000 315 7887.72 936.52 53922.52 88888.00 2017-11-11 18:07:43.000 315 7887.78 936.54 53922.52 88888.00 2017-11-11 18:07:44.000 315 7887.86 936.55 53922.55 88888.00 2017-11-11 18:07:45.000 315 7887.92 936.56 53922.58 88888.00 2017-11-11 18:07:46.000 315 7887.96 936.57 53922.60 88888.00 2017-11-11 18:07:47.000 315 7888.00 936.58 53922.61 88888.00 2017-11-11 18:07:48.000 315 7888.05 936.58 53922.63 88888.00 2017-11-11 18:07:49.000 315 7888.10 936.58 53922.67 88888.00 2017-11-11 18:07:50.000 315 7888.15 936.59 53922.71 88888.00 2017-11-11 18:07:51.000 315 7888.22 936.59 53922.73 88888.00 2017-11-11 18:07:52.000 315 7888.27 936.57 53922.75 88888.00 2017-11-11 18:07:53.000 315 7888.31 936.56 53922.79 88888.00 2017-11-11 18:07:54.000 315 7888.35 936.58 53922.81 88888.00 2017-11-11 18:07:55.000 315 7888.38 936.58 53922.83 88888.00 2017-11-11 18:07:56.000 315 7888.42 936.59 53922.86 88888.00 2017-11-11 18:07:57.000 315 7888.50 936.61 53922.90 88888.00 2017-11-11 18:07:58.000 315 7888.58 936.62 53922.94 88888.00 2017-11-11 18:07:59.000 315 7888.63 936.63 53922.98 88888.00 2017-11-11 18:08:00.000 315 7888.69 936.65 53923.03 88888.00 2017-11-11 18:08:01.000 315 7888.75 936.67 53923.07 88888.00 2017-11-11 18:08:02.000 315 7888.81 936.69 53923.10 88888.00 2017-11-11 18:08:03.000 315 7888.86 936.71 53923.13 88888.00 2017-11-11 18:08:04.000 315 7888.92 936.74 53923.15 88888.00 2017-11-11 18:08:05.000 315 7888.97 936.77 53923.17 88888.00 2017-11-11 18:08:06.000 315 7889.02 936.78 53923.21 88888.00 2017-11-11 18:08:07.000 315 7889.08 936.79 53923.25 88888.00 2017-11-11 18:08:08.000 315 7889.14 936.79 53923.27 88888.00 2017-11-11 18:08:09.000 315 7889.17 936.79 53923.29 88888.00 2017-11-11 18:08:10.000 315 7889.22 936.81 53923.32 88888.00 2017-11-11 18:08:11.000 315 7889.27 936.84 53923.36 88888.00 2017-11-11 18:08:12.000 315 7889.30 936.85 53923.38 88888.00 2017-11-11 18:08:13.000 315 7889.33 936.88 53923.39 88888.00 2017-11-11 18:08:14.000 315 7889.39 936.91 53923.41 88888.00 2017-11-11 18:08:15.000 315 7889.43 936.95 53923.43 88888.00 2017-11-11 18:08:16.000 315 7889.44 936.98 53923.45 88888.00 2017-11-11 18:08:17.000 315 7889.47 937.00 53923.47 88888.00 2017-11-11 18:08:18.000 315 7889.52 937.04 53923.50 88888.00 2017-11-11 18:08:19.000 315 7889.55 937.10 53923.51 88888.00 2017-11-11 18:08:20.000 315 7889.58 937.16 53923.52 88888.00 2017-11-11 18:08:21.000 315 7889.62 937.21 53923.53 88888.00 2017-11-11 18:08:22.000 315 7889.66 937.25 53923.55 88888.00 2017-11-11 18:08:23.000 315 7889.66 937.30 53923.55 88888.00 2017-11-11 18:08:24.000 315 7889.67 937.35 53923.55 88888.00 2017-11-11 18:08:25.000 315 7889.70 937.40 53923.55 88888.00 2017-11-11 18:08:26.000 315 7889.72 937.44 53923.56 88888.00 2017-11-11 18:08:27.000 315 7889.73 937.48 53923.57 88888.00 2017-11-11 18:08:28.000 315 7889.74 937.52 53923.58 88888.00 2017-11-11 18:08:29.000 315 7889.75 937.55 53923.59 88888.00 2017-11-11 18:08:30.000 315 7889.78 937.59 53923.60 88888.00 2017-11-11 18:08:31.000 315 7889.78 937.62 53923.60 88888.00 2017-11-11 18:08:32.000 315 7889.78 937.64 53923.60 88888.00 2017-11-11 18:08:33.000 315 7889.77 937.68 53923.60 88888.00 2017-11-11 18:08:34.000 315 7889.77 937.72 53923.61 88888.00 2017-11-11 18:08:35.000 315 7889.78 937.75 53923.62 88888.00 2017-11-11 18:08:36.000 315 7889.80 937.78 53923.62 88888.00 2017-11-11 18:08:37.000 315 7889.81 937.80 53923.64 88888.00 2017-11-11 18:08:38.000 315 7889.79 937.82 53923.64 88888.00 2017-11-11 18:08:39.000 315 7889.77 937.83 53923.64 88888.00 2017-11-11 18:08:40.000 315 7889.78 937.84 53923.64 88888.00 2017-11-11 18:08:41.000 315 7889.79 937.85 53923.66 88888.00 2017-11-11 18:08:42.000 315 7889.78 937.85 53923.67 88888.00 2017-11-11 18:08:43.000 315 7889.77 937.87 53923.66 88888.00 2017-11-11 18:08:44.000 315 7889.76 937.87 53923.66 88888.00 2017-11-11 18:08:45.000 315 7889.76 937.87 53923.67 88888.00 2017-11-11 18:08:46.000 315 7889.76 937.89 53923.67 88888.00 2017-11-11 18:08:47.000 315 7889.75 937.87 53923.68 88888.00 2017-11-11 18:08:48.000 315 7889.75 937.85 53923.70 88888.00 2017-11-11 18:08:49.000 315 7889.75 937.84 53923.71 88888.00 2017-11-11 18:08:50.000 315 7889.75 937.84 53923.72 88888.00 2017-11-11 18:08:51.000 315 7889.75 937.85 53923.73 88888.00 2017-11-11 18:08:52.000 315 7889.74 937.87 53923.74 88888.00 2017-11-11 18:08:53.000 315 7889.75 937.89 53923.75 88888.00 2017-11-11 18:08:54.000 315 7889.77 937.90 53923.75 88888.00 2017-11-11 18:08:55.000 315 7889.79 937.90 53923.78 88888.00 2017-11-11 18:08:56.000 315 7889.81 937.89 53923.82 88888.00 2017-11-11 18:08:57.000 315 7889.82 937.89 53923.85 88888.00 2017-11-11 18:08:58.000 315 7889.83 937.89 53923.88 88888.00 2017-11-11 18:08:59.000 315 7889.85 937.90 53923.90 88888.00 2017-11-11 18:09:00.000 315 7889.87 937.89 53923.91 88888.00 2017-11-11 18:09:01.000 315 7889.90 937.85 53923.91 88888.00 2017-11-11 18:09:02.000 315 7889.91 937.84 53923.93 88888.00 2017-11-11 18:09:03.000 315 7889.91 937.84 53923.95 88888.00 2017-11-11 18:09:04.000 315 7889.90 937.81 53923.98 88888.00 2017-11-11 18:09:05.000 315 7889.91 937.78 53924.00 88888.00 2017-11-11 18:09:06.000 315 7889.92 937.77 53924.02 88888.00 2017-11-11 18:09:07.000 315 7889.93 937.75 53924.03 88888.00 2017-11-11 18:09:08.000 315 7889.91 937.73 53924.03 88888.00 2017-11-11 18:09:09.000 315 7889.90 937.70 53924.05 88888.00 2017-11-11 18:09:10.000 315 7889.91 937.68 53924.06 88888.00 2017-11-11 18:09:11.000 315 7889.92 937.65 53924.07 88888.00 2017-11-11 18:09:12.000 315 7889.90 937.63 53924.10 88888.00 2017-11-11 18:09:13.000 315 7889.89 937.61 53924.12 88888.00 2017-11-11 18:09:14.000 315 7889.88 937.59 53924.12 88888.00 2017-11-11 18:09:15.000 315 7889.88 937.58 53924.14 88888.00 2017-11-11 18:09:16.000 315 7889.87 937.58 53924.15 88888.00 2017-11-11 18:09:17.000 315 7889.86 937.57 53924.15 88888.00 2017-11-11 18:09:18.000 315 7889.84 937.54 53924.14 88888.00 2017-11-11 18:09:19.000 315 7889.82 937.52 53924.15 88888.00 2017-11-11 18:09:20.000 315 7889.80 937.51 53924.16 88888.00 2017-11-11 18:09:21.000 315 7889.78 937.47 53924.16 88888.00 2017-11-11 18:09:22.000 315 7889.76 937.43 53924.16 88888.00 2017-11-11 18:09:23.000 315 7889.72 937.40 53924.16 88888.00 2017-11-11 18:09:24.000 315 7889.68 937.37 53924.16 88888.00 2017-11-11 18:09:25.000 315 7889.65 937.34 53924.17 88888.00 2017-11-11 18:09:26.000 315 7889.62 937.29 53924.17 88888.00 2017-11-11 18:09:27.000 315 7889.58 937.25 53924.16 88888.00 2017-11-11 18:09:28.000 315 7889.54 937.22 53924.16 88888.00 2017-11-11 18:09:29.000 315 7889.50 937.16 53924.17 88888.00 2017-11-11 18:09:30.000 315 7889.45 937.11 53924.18 88888.00 2017-11-11 18:09:31.000 315 7889.41 937.08 53924.18 88888.00 2017-11-11 18:09:32.000 315 7889.39 937.03 53924.20 88888.00 2017-11-11 18:09:33.000 315 7889.36 936.98 53924.21 88888.00 2017-11-11 18:09:34.000 315 7889.31 936.92 53924.24 88888.00 2017-11-11 18:09:35.000 315 7889.29 936.87 53924.24 88888.00 2017-11-11 18:09:36.000 315 7889.28 936.84 53924.25 88888.00 2017-11-11 18:09:37.000 315 7889.26 936.80 53924.27 88888.00 2017-11-11 18:09:38.000 315 7889.23 936.74 53924.29 88888.00 2017-11-11 18:09:39.000 315 7889.19 936.67 53924.30 88888.00 2017-11-11 18:09:40.000 315 7889.16 936.61 53924.33 88888.00 2017-11-11 18:09:41.000 315 7889.13 936.57 53924.36 88888.00 2017-11-11 18:09:42.000 315 7889.09 936.52 53924.39 88888.00 2017-11-11 18:09:43.000 315 7889.08 936.49 53924.40 88888.00 2017-11-11 18:09:44.000 315 7889.05 936.46 53924.41 88888.00 2017-11-11 18:09:45.000 315 7889.02 936.43 53924.43 88888.00 2017-11-11 18:09:46.000 315 7888.98 936.39 53924.44 88888.00 2017-11-11 18:09:47.000 315 7888.93 936.35 53924.45 88888.00 2017-11-11 18:09:48.000 315 7888.90 936.34 53924.46 88888.00 2017-11-11 18:09:49.000 315 7888.89 936.33 53924.47 88888.00 2017-11-11 18:09:50.000 315 7888.85 936.32 53924.47 88888.00 2017-11-11 18:09:51.000 315 7888.81 936.31 53924.47 88888.00 2017-11-11 18:09:52.000 315 7888.79 936.31 53924.49 88888.00 2017-11-11 18:09:53.000 315 7888.75 936.31 53924.50 88888.00 2017-11-11 18:09:54.000 315 7888.71 936.31 53924.50 88888.00 2017-11-11 18:09:55.000 315 7888.71 936.31 53924.51 88888.00 2017-11-11 18:09:56.000 315 7888.69 936.30 53924.53 88888.00 2017-11-11 18:09:57.000 315 7888.64 936.29 53924.55 88888.00 2017-11-11 18:09:58.000 315 7888.62 936.31 53924.57 88888.00 2017-11-11 18:09:59.000 315 7888.62 936.32 53924.59 88888.00 2017-11-11 18:10:00.000 315 7888.59 936.34 53924.61 88888.00 2017-11-11 18:10:01.000 315 7888.57 936.35 53924.62 88888.00 2017-11-11 18:10:02.000 315 7888.57 936.37 53924.62 88888.00 2017-11-11 18:10:03.000 315 7888.56 936.38 53924.62 88888.00 2017-11-11 18:10:04.000 315 7888.52 936.41 53924.63 88888.00 2017-11-11 18:10:05.000 315 7888.50 936.44 53924.63 88888.00 2017-11-11 18:10:06.000 315 7888.49 936.46 53924.64 88888.00 2017-11-11 18:10:07.000 315 7888.45 936.50 53924.65 88888.00 2017-11-11 18:10:08.000 315 7888.40 936.55 53924.63 88888.00 2017-11-11 18:10:09.000 315 7888.35 936.61 53924.61 88888.00 2017-11-11 18:10:10.000 315 7888.31 936.66 53924.60 88888.00 2017-11-11 18:10:11.000 315 7888.28 936.70 53924.60 88888.00 2017-11-11 18:10:12.000 315 7888.24 936.76 53924.61 88888.00 2017-11-11 18:10:13.000 315 7888.20 936.82 53924.61 88888.00 2017-11-11 18:10:14.000 315 7888.18 936.86 53924.60 88888.00 2017-11-11 18:10:15.000 315 7888.17 936.89 53924.60 88888.00 2017-11-11 18:10:16.000 315 7888.13 936.94 53924.61 88888.00 2017-11-11 18:10:17.000 315 7888.10 936.97 53924.62 88888.00 2017-11-11 18:10:18.000 315 7888.09 937.00 53924.62 88888.00 2017-11-11 18:10:19.000 315 7888.08 937.03 53924.64 88888.00 2017-11-11 18:10:20.000 315 7888.05 937.06 53924.66 88888.00 2017-11-11 18:10:21.000 315 7888.02 937.08 53924.68 88888.00 2017-11-11 18:10:22.000 315 7887.99 937.08 53924.71 88888.00 2017-11-11 18:10:23.000 315 7887.98 937.07 53924.73 88888.00 2017-11-11 18:10:24.000 315 7887.96 937.07 53924.75 88888.00 2017-11-11 18:10:25.000 315 7887.94 937.07 53924.77 88888.00 2017-11-11 18:10:26.000 315 7887.92 937.06 53924.79 88888.00 2017-11-11 18:10:27.000 315 7887.91 937.05 53924.80 88888.00 2017-11-11 18:10:28.000 315 7887.91 937.06 53924.82 88888.00 2017-11-11 18:10:29.000 315 7887.89 937.07 53924.86 88888.00 2017-11-11 18:10:30.000 315 7887.87 937.07 53924.87 88888.00 2017-11-11 18:10:31.000 315 7887.87 937.08 53924.88 88888.00 2017-11-11 18:10:32.000 315 7887.87 937.12 53924.91 88888.00 2017-11-11 18:10:33.000 315 7887.86 937.18 53924.93 88888.00 2017-11-11 18:10:34.000 315 7887.86 937.24 53924.94 88888.00 2017-11-11 18:10:35.000 315 7887.86 937.28 53924.95 88888.00 2017-11-11 18:10:36.000 315 7887.85 937.33 53924.96 88888.00 2017-11-11 18:10:37.000 315 7887.85 937.41 53924.97 88888.00 2017-11-11 18:10:38.000 315 7887.86 937.50 53924.98 88888.00 2017-11-11 18:10:39.000 315 7887.87 937.58 53924.99 88888.00 2017-11-11 18:10:40.000 315 7887.89 937.64 53924.99 88888.00 2017-11-11 18:10:41.000 315 7887.91 937.71 53925.00 88888.00 2017-11-11 18:10:42.000 315 7887.91 937.77 53925.02 88888.00 2017-11-11 18:10:43.000 315 7887.91 937.83 53925.03 88888.00 2017-11-11 18:10:44.000 315 7887.93 937.91 53925.04 88888.00 2017-11-11 18:10:45.000 315 7887.96 937.98 53925.05 88888.00 2017-11-11 18:10:46.000 315 7887.96 938.02 53925.05 88888.00 2017-11-11 18:10:47.000 315 7887.94 938.05 53925.04 88888.00 2017-11-11 18:10:48.000 315 7887.92 938.10 53925.04 88888.00 2017-11-11 18:10:49.000 315 7887.92 938.14 53925.02 88888.00 2017-11-11 18:10:50.000 315 7887.90 938.18 53925.00 88888.00 2017-11-11 18:10:51.000 315 7887.88 938.20 53925.00 88888.00 2017-11-11 18:10:52.000 315 7887.87 938.22 53924.99 88888.00 2017-11-11 18:10:53.000 315 7887.88 938.25 53924.98 88888.00 2017-11-11 18:10:54.000 315 7887.88 938.29 53924.98 88888.00 2017-11-11 18:10:55.000 315 7887.87 938.32 53924.98 88888.00 2017-11-11 18:10:56.000 315 7887.86 938.35 53924.98 88888.00 2017-11-11 18:10:57.000 315 7887.86 938.37 53924.97 88888.00 2017-11-11 18:10:58.000 315 7887.85 938.39 53924.98 88888.00 2017-11-11 18:10:59.000 315 7887.84 938.44 53924.98 88888.00 2017-11-11 18:11:00.000 315 7887.85 938.46 53924.98 88888.00 2017-11-11 18:11:01.000 315 7887.87 938.46 53924.98 88888.00 2017-11-11 18:11:02.000 315 7887.86 938.47 53924.98 88888.00 2017-11-11 18:11:03.000 315 7887.87 938.50 53924.99 88888.00 2017-11-11 18:11:04.000 315 7887.90 938.53 53925.00 88888.00 2017-11-11 18:11:05.000 315 7887.92 938.55 53925.02 88888.00 2017-11-11 18:11:06.000 315 7887.94 938.56 53925.03 88888.00 2017-11-11 18:11:07.000 315 7887.95 938.56 53925.04 88888.00 2017-11-11 18:11:08.000 315 7887.97 938.56 53925.05 88888.00 2017-11-11 18:11:09.000 315 7888.00 938.58 53925.08 88888.00 2017-11-11 18:11:10.000 315 7888.04 938.59 53925.09 88888.00 2017-11-11 18:11:11.000 315 7888.07 938.59 53925.10 88888.00 2017-11-11 18:11:12.000 315 7888.11 938.59 53925.12 88888.00 2017-11-11 18:11:13.000 315 7888.13 938.60 53925.14 88888.00 2017-11-11 18:11:14.000 315 7888.15 938.61 53925.15 88888.00 2017-11-11 18:11:15.000 315 7888.20 938.64 53925.16 88888.00 2017-11-11 18:11:16.000 315 7888.24 938.68 53925.16 88888.00 2017-11-11 18:11:17.000 315 7888.27 938.69 53925.18 88888.00 2017-11-11 18:11:18.000 315 7888.32 938.71 53925.20 88888.00 2017-11-11 18:11:19.000 315 7888.35 938.73 53925.20 88888.00 2017-11-11 18:11:20.000 315 7888.39 938.75 53925.19 88888.00 2017-11-11 18:11:21.000 315 7888.43 938.78 53925.20 88888.00 2017-11-11 18:11:22.000 315 7888.45 938.79 53925.21 88888.00 2017-11-11 18:11:23.000 315 7888.48 938.81 53925.21 88888.00 2017-11-11 18:11:24.000 315 7888.53 938.84 53925.21 88888.00 2017-11-11 18:11:25.000 315 7888.57 938.86 53925.22 88888.00 2017-11-11 18:11:26.000 315 7888.60 938.87 53925.22 88888.00 2017-11-11 18:11:27.000 315 7888.64 938.88 53925.22 88888.00 2017-11-11 18:11:28.000 315 7888.67 938.89 53925.21 88888.00 2017-11-11 18:11:29.000 315 7888.70 938.90 53925.21 88888.00 2017-11-11 18:11:30.000 315 7888.72 938.92 53925.21 88888.00 2017-11-11 18:11:31.000 315 7888.76 938.94 53925.21 88888.00 2017-11-11 18:11:32.000 315 7888.80 938.94 53925.21 88888.00 2017-11-11 18:11:33.000 315 7888.83 938.95 53925.20 88888.00 2017-11-11 18:11:34.000 315 7888.83 938.97 53925.18 88888.00 2017-11-11 18:11:35.000 315 7888.84 938.98 53925.16 88888.00 2017-11-11 18:11:36.000 315 7888.88 938.99 53925.14 88888.00 2017-11-11 18:11:37.000 315 7888.89 938.99 53925.13 88888.00 2017-11-11 18:11:38.000 315 7888.90 938.99 53925.12 88888.00 2017-11-11 18:11:39.000 315 7888.94 939.00 53925.10 88888.00 2017-11-11 18:11:40.000 315 7888.99 939.02 53925.09 88888.00 2017-11-11 18:11:41.000 315 7889.02 939.04 53925.09 88888.00 2017-11-11 18:11:42.000 315 7889.05 939.05 53925.09 88888.00 2017-11-11 18:11:43.000 315 7889.07 939.07 53925.10 88888.00 2017-11-11 18:11:44.000 315 7889.09 939.08 53925.11 88888.00 2017-11-11 18:11:45.000 315 7889.12 939.10 53925.11 88888.00 2017-11-11 18:11:46.000 315 7889.16 939.11 53925.10 88888.00 2017-11-11 18:11:47.000 315 7889.19 939.13 53925.09 88888.00 2017-11-11 18:11:48.000 315 7889.23 939.14 53925.09 88888.00 2017-11-11 18:11:49.000 315 7889.27 939.16 53925.09 88888.00 2017-11-11 18:11:50.000 315 7889.33 939.16 53925.10 88888.00 2017-11-11 18:11:51.000 315 7889.39 939.15 53925.11 88888.00 2017-11-11 18:11:52.000 315 7889.43 939.16 53925.12 88888.00 2017-11-11 18:11:53.000 315 7889.46 939.17 53925.14 88888.00 2017-11-11 18:11:54.000 315 7889.51 939.18 53925.16 88888.00 2017-11-11 18:11:55.000 315 7889.57 939.16 53925.18 88888.00 2017-11-11 18:11:56.000 315 7889.64 939.15 53925.20 88888.00 2017-11-11 18:11:57.000 315 7889.74 939.16 53925.23 88888.00 2017-11-11 18:11:58.000 315 7889.83 939.16 53925.27 88888.00 2017-11-11 18:11:59.000 315 7889.89 939.16 53925.29 88888.00 2017-11-11 18:12:00.000 315 7889.95 939.16 53925.31 88888.00 2017-11-11 18:12:01.000 315 7890.03 939.17 53925.33 88888.00 2017-11-11 18:12:02.000 315 7890.11 939.14 53925.34 88888.00 2017-11-11 18:12:03.000 315 7890.17 939.12 53925.36 88888.00 2017-11-11 18:12:04.000 315 7890.22 939.10 53925.38 88888.00 2017-11-11 18:12:05.000 315 7890.28 939.08 53925.39 88888.00 2017-11-11 18:12:06.000 315 7890.34 939.04 53925.41 88888.00 2017-11-11 18:12:07.000 315 7890.42 939.02 53925.44 88888.00 2017-11-11 18:12:08.000 315 7890.49 939.01 53925.46 88888.00 2017-11-11 18:12:09.000 315 7890.55 938.99 53925.48 88888.00 2017-11-11 18:12:10.000 315 7890.62 938.95 53925.49 88888.00 2017-11-11 18:12:11.000 315 7890.68 938.94 53925.49 88888.00 2017-11-11 18:12:12.000 315 7890.73 938.92 53925.49 88888.00 2017-11-11 18:12:13.000 315 7890.77 938.88 53925.48 88888.00 2017-11-11 18:12:14.000 315 7890.81 938.85 53925.48 88888.00 2017-11-11 18:12:15.000 315 7890.86 938.84 53925.49 88888.00 2017-11-11 18:12:16.000 315 7890.92 938.83 53925.50 88888.00 2017-11-11 18:12:17.000 315 7890.96 938.82 53925.50 88888.00 2017-11-11 18:12:18.000 315 7891.00 938.80 53925.48 88888.00 2017-11-11 18:12:19.000 315 7891.06 938.77 53925.47 88888.00 2017-11-11 18:12:20.000 315 7891.10 938.73 53925.47 88888.00 2017-11-11 18:12:21.000 315 7891.13 938.71 53925.48 88888.00 2017-11-11 18:12:22.000 315 7891.18 938.70 53925.49 88888.00 2017-11-11 18:12:23.000 315 7891.25 938.67 53925.50 88888.00 2017-11-11 18:12:24.000 315 7891.30 938.65 53925.51 88888.00 2017-11-11 18:12:25.000 315 7891.34 938.64 53925.54 88888.00 2017-11-11 18:12:26.000 315 7891.42 938.61 53925.55 88888.00 2017-11-11 18:12:27.000 315 7891.48 938.59 53925.58 88888.00 2017-11-11 18:12:28.000 315 7891.55 938.59 53925.61 88888.00 2017-11-11 18:12:29.000 315 7891.63 938.58 53925.63 88888.00 2017-11-11 18:12:30.000 315 7891.71 938.57 53925.64 88888.00 2017-11-11 18:12:31.000 315 7891.80 938.56 53925.65 88888.00 2017-11-11 18:12:32.000 315 7891.87 938.52 53925.67 88888.00 2017-11-11 18:12:33.000 315 7891.91 938.50 53925.69 88888.00 2017-11-11 18:12:34.000 315 7891.98 938.50 53925.71 88888.00 2017-11-11 18:12:35.000 315 7892.06 938.46 53925.73 88888.00 2017-11-11 18:12:36.000 315 7892.11 938.41 53925.75 88888.00 2017-11-11 18:12:37.000 315 7892.15 938.39 53925.77 88888.00 2017-11-11 18:12:38.000 315 7892.22 938.36 53925.79 88888.00 2017-11-11 18:12:39.000 315 7892.29 938.32 53925.80 88888.00 2017-11-11 18:12:40.000 315 7892.33 938.26 53925.81 88888.00 2017-11-11 18:12:41.000 315 7892.37 938.19 53925.84 88888.00 2017-11-11 18:12:42.000 315 7892.42 938.14 53925.86 88888.00 2017-11-11 18:12:43.000 315 7892.46 938.11 53925.88 88888.00 2017-11-11 18:12:44.000 315 7892.51 938.07 53925.88 88888.00 2017-11-11 18:12:45.000 315 7892.54 938.00 53925.89 88888.00 2017-11-11 18:12:46.000 315 7892.56 937.93 53925.89 88888.00 2017-11-11 18:12:47.000 315 7892.57 937.87 53925.89 88888.00 2017-11-11 18:12:48.000 315 7892.57 937.82 53925.88 88888.00 2017-11-11 18:12:49.000 315 7892.57 937.75 53925.88 88888.00 2017-11-11 18:12:50.000 315 7892.58 937.67 53925.88 88888.00 2017-11-11 18:12:51.000 315 7892.60 937.59 53925.88 88888.00 2017-11-11 18:12:52.000 315 7892.60 937.51 53925.88 88888.00 2017-11-11 18:12:53.000 315 7892.60 937.44 53925.88 88888.00 2017-11-11 18:12:54.000 315 7892.60 937.36 53925.86 88888.00 2017-11-11 18:12:55.000 315 7892.60 937.28 53925.84 88888.00 2017-11-11 18:12:56.000 315 7892.59 937.21 53925.84 88888.00 2017-11-11 18:12:57.000 315 7892.57 937.16 53925.83 88888.00 2017-11-11 18:12:58.000 315 7892.56 937.07 53925.83 88888.00 2017-11-11 18:12:59.000 315 7892.56 937.00 53925.84 88888.00 2017-11-11 18:13:00.000 315 7892.56 936.95 53925.84 88888.00 2017-11-11 18:13:01.000 315 7892.57 936.90 53925.84 88888.00 2017-11-11 18:13:02.000 315 7892.57 936.81 53925.83 88888.00 2017-11-11 18:13:03.000 315 7892.56 936.74 53925.83 88888.00 2017-11-11 18:13:04.000 315 7892.56 936.70 53925.84 88888.00 2017-11-11 18:13:05.000 315 7892.60 936.64 53925.86 88888.00 2017-11-11 18:13:06.000 315 7892.63 936.59 53925.87 88888.00 2017-11-11 18:13:07.000 315 7892.66 936.55 53925.89 88888.00 2017-11-11 18:13:08.000 315 7892.70 936.50 53925.92 88888.00 2017-11-11 18:13:09.000 315 7892.74 936.46 53925.94 88888.00 2017-11-11 18:13:10.000 315 7892.79 936.43 53925.95 88888.00 2017-11-11 18:13:11.000 315 7892.83 936.40 53925.96 88888.00 2017-11-11 18:13:12.000 315 7892.85 936.36 53925.98 88888.00 2017-11-11 18:13:13.000 315 7892.87 936.30 53926.00 88888.00 2017-11-11 18:13:14.000 315 7892.91 936.25 53926.02 88888.00 2017-11-11 18:13:15.000 315 7892.93 936.21 53926.02 88888.00 2017-11-11 18:13:16.000 315 7892.93 936.15 53926.02 88888.00 2017-11-11 18:13:17.000 315 7892.96 936.10 53926.03 88888.00 2017-11-11 18:13:18.000 315 7893.00 936.05 53926.04 88888.00 2017-11-11 18:13:19.000 315 7893.02 936.00 53926.06 88888.00 2017-11-11 18:13:20.000 315 7893.04 935.95 53926.07 88888.00 2017-11-11 18:13:21.000 315 7893.06 935.89 53926.05 88888.00 2017-11-11 18:13:22.000 315 7893.08 935.83 53926.03 88888.00 2017-11-11 18:13:23.000 315 7893.09 935.79 53926.02 88888.00 2017-11-11 18:13:24.000 315 7893.08 935.74 53926.02 88888.00 2017-11-11 18:13:25.000 315 7893.09 935.70 53926.02 88888.00 2017-11-11 18:13:26.000 315 7893.13 935.68 53926.01 88888.00 2017-11-11 18:13:27.000 315 7893.14 935.65 53926.00 88888.00 2017-11-11 18:13:28.000 315 7893.14 935.60 53925.98 88888.00 2017-11-11 18:13:29.000 315 7893.14 935.56 53925.96 88888.00 2017-11-11 18:13:30.000 315 7893.12 935.53 53925.95 88888.00 2017-11-11 18:13:31.000 315 7893.12 935.49 53925.94 88888.00 2017-11-11 18:13:32.000 315 7893.13 935.45 53925.92 88888.00 2017-11-11 18:13:33.000 315 7893.12 935.40 53925.89 88888.00 2017-11-11 18:13:34.000 315 7893.10 935.34 53925.87 88888.00 2017-11-11 18:13:35.000 315 7893.09 935.28 53925.85 88888.00 2017-11-11 18:13:36.000 315 7893.07 935.23 53925.84 88888.00 2017-11-11 18:13:37.000 315 7893.06 935.19 53925.82 88888.00 2017-11-11 18:13:38.000 315 7893.06 935.13 53925.80 88888.00 2017-11-11 18:13:39.000 315 7893.05 935.06 53925.78 88888.00 2017-11-11 18:13:40.000 315 7893.05 935.01 53925.77 88888.00 2017-11-11 18:13:41.000 315 7893.04 934.96 53925.75 88888.00 2017-11-11 18:13:42.000 315 7893.03 934.90 53925.74 88888.00 2017-11-11 18:13:43.000 315 7893.04 934.85 53925.72 88888.00 2017-11-11 18:13:44.000 315 7893.04 934.80 53925.71 88888.00 2017-11-11 18:13:45.000 315 7893.02 934.75 53925.71 88888.00 2017-11-11 18:13:46.000 315 7893.00 934.70 53925.69 88888.00 2017-11-11 18:13:47.000 315 7893.02 934.64 53925.66 88888.00 2017-11-11 18:13:48.000 315 7893.02 934.60 53925.63 88888.00 2017-11-11 18:13:49.000 315 7893.01 934.56 53925.62 88888.00 2017-11-11 18:13:50.000 315 7893.00 934.51 53925.60 88888.00 2017-11-11 18:13:51.000 315 7893.00 934.45 53925.57 88888.00 2017-11-11 18:13:52.000 315 7892.97 934.42 53925.55 88888.00 2017-11-11 18:13:53.000 315 7892.95 934.39 53925.52 88888.00 2017-11-11 18:13:54.000 315 7892.97 934.37 53925.50 88888.00 2017-11-11 18:13:55.000 315 7892.97 934.32 53925.46 88888.00 2017-11-11 18:13:56.000 315 7892.92 934.26 53925.43 88888.00 2017-11-11 18:13:57.000 315 7892.90 934.20 53925.41 88888.00 2017-11-11 18:13:58.000 315 7892.93 934.17 53925.38 88888.00 2017-11-11 18:13:59.000 315 7892.91 934.12 53925.34 88888.00 2017-11-11 18:14:00.000 315 7892.87 934.04 53925.31 88888.00 2017-11-11 18:14:01.000 315 7892.86 933.97 53925.29 88888.00 2017-11-11 18:14:02.000 315 7892.85 933.93 53925.25 88888.00 2017-11-11 18:14:03.000 315 7892.82 933.88 53925.21 88888.00 2017-11-11 18:14:04.000 315 7892.80 933.82 53925.18 88888.00 2017-11-11 18:14:05.000 315 7892.77 933.75 53925.15 88888.00 2017-11-11 18:14:06.000 315 7892.74 933.67 53925.11 88888.00 2017-11-11 18:14:07.000 315 7892.71 933.61 53925.07 88888.00 2017-11-11 18:14:08.000 315 7892.67 933.56 53925.02 88888.00 2017-11-11 18:14:09.000 315 7892.62 933.50 53924.98 88888.00 2017-11-11 18:14:10.000 315 7892.58 933.43 53924.94 88888.00 2017-11-11 18:14:11.000 315 7892.55 933.38 53924.90 88888.00 2017-11-11 18:14:12.000 315 7892.53 933.32 53924.87 88888.00 2017-11-11 18:14:13.000 315 7892.49 933.26 53924.82 88888.00 2017-11-11 18:14:14.000 315 7892.45 933.20 53924.78 88888.00 2017-11-11 18:14:15.000 315 7892.41 933.13 53924.73 88888.00 2017-11-11 18:14:16.000 315 7892.36 933.06 53924.68 88888.00 2017-11-11 18:14:17.000 315 7892.31 932.97 53924.64 88888.00 2017-11-11 18:14:18.000 315 7892.27 932.90 53924.59 88888.00 2017-11-11 18:14:19.000 315 7892.23 932.85 53924.52 88888.00 2017-11-11 18:14:20.000 315 7892.19 932.78 53924.46 88888.00 2017-11-11 18:14:21.000 315 7892.14 932.69 53924.39 88888.00 2017-11-11 18:14:22.000 315 7892.06 932.61 53924.32 88888.00 2017-11-11 18:14:23.000 315 7892.00 932.54 53924.27 88888.00 2017-11-11 18:14:24.000 315 7891.95 932.46 53924.20 88888.00 2017-11-11 18:14:25.000 315 7891.87 932.38 53924.13 88888.00 2017-11-11 18:14:26.000 315 7891.79 932.31 53924.06 88888.00 2017-11-11 18:14:27.000 315 7891.73 932.21 53923.99 88888.00 2017-11-11 18:14:28.000 315 7891.67 932.11 53923.92 88888.00 2017-11-11 18:14:29.000 315 7891.61 932.05 53923.86 88888.00 2017-11-11 18:14:30.000 315 7891.55 932.00 53923.77 88888.00 2017-11-11 18:14:31.000 315 7891.47 931.90 53923.69 88888.00 2017-11-11 18:14:32.000 315 7891.38 931.79 53923.61 88888.00 2017-11-11 18:14:33.000 315 7891.30 931.70 53923.54 88888.00 2017-11-11 18:14:34.000 315 7891.23 931.63 53923.46 88888.00 2017-11-11 18:14:35.000 315 7891.16 931.55 53923.38 88888.00 2017-11-11 18:14:36.000 315 7891.07 931.47 53923.30 88888.00 2017-11-11 18:14:37.000 315 7890.98 931.40 53923.23 88888.00 2017-11-11 18:14:38.000 315 7890.91 931.30 53923.17 88888.00 2017-11-11 18:14:39.000 315 7890.84 931.21 53923.10 88888.00 2017-11-11 18:14:40.000 315 7890.75 931.14 53923.02 88888.00 2017-11-11 18:14:41.000 315 7890.69 931.06 53922.94 88888.00 2017-11-11 18:14:42.000 315 7890.62 930.98 53922.87 88888.00 2017-11-11 18:14:43.000 315 7890.54 930.90 53922.80 88888.00 2017-11-11 18:14:44.000 315 7890.45 930.83 53922.73 88888.00 2017-11-11 18:14:45.000 315 7890.38 930.76 53922.66 88888.00 2017-11-11 18:14:46.000 315 7890.33 930.71 53922.59 88888.00 2017-11-11 18:14:47.000 315 7890.26 930.66 53922.52 88888.00 2017-11-11 18:14:48.000 315 7890.21 930.60 53922.45 88888.00 2017-11-11 18:14:49.000 315 7890.17 930.56 53922.37 88888.00 2017-11-11 18:14:50.000 315 7890.10 930.52 53922.30 88888.00 2017-11-11 18:14:51.000 315 7890.03 930.46 53922.23 88888.00 2017-11-11 18:14:52.000 315 7889.97 930.40 53922.16 88888.00 2017-11-11 18:14:53.000 315 7889.89 930.35 53922.09 88888.00 2017-11-11 18:14:54.000 315 7889.84 930.31 53922.02 88888.00 2017-11-11 18:14:55.000 315 7889.80 930.29 53921.94 88888.00 2017-11-11 18:14:56.000 315 7889.74 930.24 53921.87 88888.00 2017-11-11 18:14:57.000 315 7889.67 930.19 53921.79 88888.00 2017-11-11 18:14:58.000 315 7889.62 930.16 53921.72 88888.00 2017-11-11 18:14:59.000 315 7889.57 930.14 53921.65 88888.00 2017-11-11 18:15:00.000 315 7889.53 930.09 53921.59 88888.00 2017-11-11 18:15:01.000 315 7889.48 930.03 53921.52 88888.00 2017-11-11 18:15:02.000 315 7889.42 929.99 53921.45 88888.00 2017-11-11 18:15:03.000 315 7889.35 929.94 53921.39 88888.00 2017-11-11 18:15:04.000 315 7889.29 929.88 53921.33 88888.00 2017-11-11 18:15:05.000 315 7889.24 929.82 53921.26 88888.00 2017-11-11 18:15:06.000 315 7889.19 929.78 53921.20 88888.00 2017-11-11 18:15:07.000 315 7889.12 929.74 53921.14 88888.00 2017-11-11 18:15:08.000 315 7889.07 929.70 53921.08 88888.00 2017-11-11 18:15:09.000 315 7889.02 929.64 53921.02 88888.00 2017-11-11 18:15:10.000 315 7888.98 929.59 53920.98 88888.00 2017-11-11 18:15:11.000 315 7888.96 929.54 53920.92 88888.00 2017-11-11 18:15:12.000 315 7888.91 929.49 53920.86 88888.00 2017-11-11 18:15:13.000 315 7888.87 929.44 53920.80 88888.00 2017-11-11 18:15:14.000 315 7888.83 929.40 53920.75 88888.00 2017-11-11 18:15:15.000 315 7888.77 929.34 53920.67 88888.00 2017-11-11 18:15:16.000 315 7888.70 929.28 53920.60 88888.00 2017-11-11 18:15:17.000 315 7888.64 929.23 53920.54 88888.00 2017-11-11 18:15:18.000 315 7888.58 929.19 53920.48 88888.00 2017-11-11 18:15:19.000 315 7888.52 929.14 53920.42 88888.00 2017-11-11 18:15:20.000 315 7888.49 929.10 53920.35 88888.00 2017-11-11 18:15:21.000 315 7888.46 929.07 53920.30 88888.00 2017-11-11 18:15:22.000 315 7888.42 929.04 53920.25 88888.00 2017-11-11 18:15:23.000 315 7888.37 929.01 53920.21 88888.00 2017-11-11 18:15:24.000 315 7888.31 928.97 53920.16 88888.00 2017-11-11 18:15:25.000 315 7888.27 928.92 53920.09 88888.00 2017-11-11 18:15:26.000 315 7888.24 928.90 53920.03 88888.00 2017-11-11 18:15:27.000 315 7888.20 928.88 53919.98 88888.00 2017-11-11 18:15:28.000 315 7888.15 928.85 53919.93 88888.00 2017-11-11 18:15:29.000 315 7888.10 928.83 53919.88 88888.00 2017-11-11 18:15:30.000 315 7888.06 928.80 53919.84 88888.00 2017-11-11 18:15:31.000 315 7888.01 928.75 53919.80 88888.00 2017-11-11 18:15:32.000 315 7887.97 928.71 53919.76 88888.00 2017-11-11 18:15:33.000 315 7887.91 928.68 53919.70 88888.00 2017-11-11 18:15:34.000 315 7887.85 928.66 53919.64 88888.00 2017-11-11 18:15:35.000 315 7887.81 928.63 53919.60 88888.00 2017-11-11 18:15:36.000 315 7887.76 928.60 53919.55 88888.00 2017-11-11 18:15:37.000 315 7887.69 928.55 53919.50 88888.00 2017-11-11 18:15:38.000 315 7887.63 928.50 53919.43 88888.00 2017-11-11 18:15:39.000 315 7887.56 928.48 53919.36 88888.00 2017-11-11 18:15:40.000 315 7887.51 928.44 53919.30 88888.00 2017-11-11 18:15:41.000 315 7887.45 928.39 53919.25 88888.00 2017-11-11 18:15:42.000 315 7887.39 928.34 53919.20 88888.00 2017-11-11 18:15:43.000 315 7887.31 928.28 53919.14 88888.00 2017-11-11 18:15:44.000 315 7887.21 928.22 53919.07 88888.00 2017-11-11 18:15:45.000 315 7887.12 928.17 53919.01 88888.00 2017-11-11 18:15:46.000 315 7887.04 928.13 53918.95 88888.00 2017-11-11 18:15:47.000 315 7886.97 928.09 53918.88 88888.00 2017-11-11 18:15:48.000 315 7886.88 928.04 53918.81 88888.00 2017-11-11 18:15:49.000 315 7886.79 927.99 53918.75 88888.00 2017-11-11 18:15:50.000 315 7886.70 927.96 53918.68 88888.00 2017-11-11 18:15:51.000 315 7886.62 927.92 53918.62 88888.00 2017-11-11 18:15:52.000 315 7886.52 927.86 53918.55 88888.00 2017-11-11 18:15:53.000 315 7886.43 927.81 53918.47 88888.00 2017-11-11 18:15:54.000 315 7886.35 927.78 53918.41 88888.00 2017-11-11 18:15:55.000 315 7886.25 927.74 53918.34 88888.00 2017-11-11 18:15:56.000 315 7886.15 927.69 53918.28 88888.00 2017-11-11 18:15:57.000 315 7886.06 927.65 53918.22 88888.00 2017-11-11 18:15:58.000 315 7885.98 927.63 53918.16 88888.00 2017-11-11 18:15:59.000 315 7885.89 927.59 53918.09 88888.00 2017-11-11 18:16:00.000 315 7885.80 927.54 53918.03 88888.00 2017-11-11 18:16:01.000 315 7885.72 927.51 53917.97 88888.00 2017-11-11 18:16:02.000 315 7885.65 927.49 53917.91 88888.00 2017-11-11 18:16:03.000 315 7885.58 927.46 53917.85 88888.00 2017-11-11 18:16:04.000 315 7885.49 927.44 53917.80 88888.00 2017-11-11 18:16:05.000 315 7885.42 927.43 53917.75 88888.00 2017-11-11 18:16:06.000 315 7885.36 927.40 53917.70 88888.00 2017-11-11 18:16:07.000 315 7885.28 927.35 53917.63 88888.00 2017-11-11 18:16:08.000 315 7885.19 927.32 53917.58 88888.00 2017-11-11 18:16:09.000 315 7885.10 927.30 53917.53 88888.00 2017-11-11 18:16:10.000 315 7885.02 927.27 53917.48 88888.00 2017-11-11 18:16:11.000 315 7884.96 927.24 53917.42 88888.00 2017-11-11 18:16:12.000 315 7884.89 927.22 53917.38 88888.00 2017-11-11 18:16:13.000 315 7884.80 927.19 53917.33 88888.00 2017-11-11 18:16:14.000 315 7884.72 927.16 53917.29 88888.00 2017-11-11 18:16:15.000 315 7884.63 927.13 53917.23 88888.00 2017-11-11 18:16:16.000 315 7884.53 927.09 53917.17 88888.00 2017-11-11 18:16:17.000 315 7884.43 927.04 53917.13 88888.00 2017-11-11 18:16:18.000 315 7884.35 927.00 53917.08 88888.00 2017-11-11 18:16:19.000 315 7884.27 926.97 53917.02 88888.00 2017-11-11 18:16:20.000 315 7884.19 926.95 53916.95 88888.00 2017-11-11 18:16:21.000 315 7884.09 926.92 53916.89 88888.00 2017-11-11 18:16:22.000 315 7883.99 926.88 53916.84 88888.00 2017-11-11 18:16:23.000 315 7883.91 926.85 53916.78 88888.00 2017-11-11 18:16:24.000 315 7883.81 926.84 53916.73 88888.00 2017-11-11 18:16:25.000 315 7883.70 926.83 53916.67 88888.00 2017-11-11 18:16:26.000 315 7883.60 926.81 53916.62 88888.00 2017-11-11 18:16:27.000 315 7883.52 926.80 53916.57 88888.00 2017-11-11 18:16:28.000 315 7883.43 926.79 53916.51 88888.00 2017-11-11 18:16:29.000 315 7883.33 926.77 53916.45 88888.00 2017-11-11 18:16:30.000 315 7883.25 926.77 53916.41 88888.00 2017-11-11 18:16:31.000 315 7883.18 926.78 53916.36 88888.00 2017-11-11 18:16:32.000 315 7883.09 926.79 53916.29 88888.00 2017-11-11 18:16:33.000 315 7883.00 926.80 53916.23 88888.00 2017-11-11 18:16:34.000 315 7882.90 926.79 53916.18 88888.00 2017-11-11 18:16:35.000 315 7882.80 926.79 53916.12 88888.00 2017-11-11 18:16:36.000 315 7882.71 926.80 53916.06 88888.00 2017-11-11 18:16:37.000 315 7882.62 926.81 53916.02 88888.00 2017-11-11 18:16:38.000 315 7882.53 926.81 53915.96 88888.00 2017-11-11 18:16:39.000 315 7882.43 926.81 53915.91 88888.00 2017-11-11 18:16:40.000 315 7882.35 926.81 53915.86 88888.00 2017-11-11 18:16:41.000 315 7882.26 926.82 53915.83 88888.00 2017-11-11 18:16:42.000 315 7882.17 926.84 53915.78 88888.00 2017-11-11 18:16:43.000 315 7882.08 926.83 53915.75 88888.00 2017-11-11 18:16:44.000 315 7882.01 926.82 53915.71 88888.00 2017-11-11 18:16:45.000 315 7881.96 926.83 53915.66 88888.00 2017-11-11 18:16:46.000 315 7881.89 926.85 53915.61 88888.00 2017-11-11 18:16:47.000 315 7881.82 926.85 53915.58 88888.00 2017-11-11 18:16:48.000 315 7881.75 926.83 53915.54 88888.00 2017-11-11 18:16:49.000 315 7881.69 926.81 53915.50 88888.00 2017-11-11 18:16:50.000 315 7881.62 926.83 53915.48 88888.00 2017-11-11 18:16:51.000 315 7881.55 926.85 53915.47 88888.00 2017-11-11 18:16:52.000 315 7881.48 926.84 53915.45 88888.00 2017-11-11 18:16:53.000 315 7881.40 926.83 53915.41 88888.00 2017-11-11 18:16:54.000 315 7881.32 926.83 53915.37 88888.00 2017-11-11 18:16:55.000 315 7881.27 926.82 53915.34 88888.00 2017-11-11 18:16:56.000 315 7881.21 926.83 53915.31 88888.00 2017-11-11 18:16:57.000 315 7881.15 926.87 53915.30 88888.00 2017-11-11 18:16:58.000 315 7881.10 926.90 53915.29 88888.00 2017-11-11 18:16:59.000 315 7881.06 926.91 53915.27 88888.00 2017-11-11 18:17:00.000 315 7880.99 926.92 53915.26 88888.00 2017-11-11 18:17:01.000 315 7880.92 926.96 53915.24 88888.00 2017-11-11 18:17:02.000 315 7880.87 926.98 53915.23 88888.00 2017-11-11 18:17:03.000 315 7880.81 926.99 53915.22 88888.00 2017-11-11 18:17:04.000 315 7880.75 927.03 53915.21 88888.00 2017-11-11 18:17:05.000 315 7880.70 927.07 53915.20 88888.00 2017-11-11 18:17:06.000 315 7880.65 927.09 53915.17 88888.00 2017-11-11 18:17:07.000 315 7880.60 927.13 53915.16 88888.00 2017-11-11 18:17:08.000 315 7880.55 927.18 53915.16 88888.00 2017-11-11 18:17:09.000 315 7880.51 927.23 53915.14 88888.00 2017-11-11 18:17:10.000 315 7880.47 927.28 53915.12 88888.00 2017-11-11 18:17:11.000 315 7880.42 927.34 53915.12 88888.00 2017-11-11 18:17:12.000 315 7880.38 927.39 53915.11 88888.00 2017-11-11 18:17:13.000 315 7880.34 927.44 53915.09 88888.00 2017-11-11 18:17:14.000 315 7880.32 927.49 53915.10 88888.00 2017-11-11 18:17:15.000 315 7880.29 927.55 53915.11 88888.00 2017-11-11 18:17:16.000 315 7880.27 927.63 53915.12 88888.00 2017-11-11 18:17:17.000 315 7880.26 927.70 53915.13 88888.00 2017-11-11 18:17:18.000 315 7880.23 927.76 53915.14 88888.00 2017-11-11 18:17:19.000 315 7880.20 927.82 53915.16 88888.00 2017-11-11 18:17:20.000 315 7880.19 927.89 53915.17 88888.00 2017-11-11 18:17:21.000 315 7880.18 927.95 53915.17 88888.00 2017-11-11 18:17:22.000 315 7880.16 928.02 53915.20 88888.00 2017-11-11 18:17:23.000 315 7880.14 928.09 53915.23 88888.00 2017-11-11 18:17:24.000 315 7880.12 928.15 53915.24 88888.00 2017-11-11 18:17:25.000 315 7880.12 928.21 53915.24 88888.00 2017-11-11 18:17:26.000 315 7880.13 928.27 53915.27 88888.00 2017-11-11 18:17:27.000 315 7880.14 928.31 53915.30 88888.00 2017-11-11 18:17:28.000 315 7880.13 928.37 53915.32 88888.00 2017-11-11 18:17:29.000 315 7880.12 928.43 53915.34 88888.00 2017-11-11 18:17:30.000 315 7880.13 928.50 53915.36 88888.00 2017-11-11 18:17:31.000 315 7880.13 928.57 53915.38 88888.00 2017-11-11 18:17:32.000 315 7880.13 928.63 53915.41 88888.00 2017-11-11 18:17:33.000 315 7880.13 928.70 53915.43 88888.00 2017-11-11 18:17:34.000 315 7880.13 928.77 53915.46 88888.00 2017-11-11 18:17:35.000 315 7880.13 928.84 53915.50 88888.00 2017-11-11 18:17:36.000 315 7880.13 928.90 53915.50 88888.00 2017-11-11 18:17:37.000 315 7880.14 928.94 53915.53 88888.00 2017-11-11 18:17:38.000 315 7880.14 928.98 53915.57 88888.00 2017-11-11 18:17:39.000 315 7880.13 929.05 53915.59 88888.00 2017-11-11 18:17:40.000 315 7880.14 929.12 53915.61 88888.00 2017-11-11 18:17:41.000 315 7880.15 929.19 53915.65 88888.00 2017-11-11 18:17:42.000 315 7880.17 929.27 53915.68 88888.00 2017-11-11 18:17:43.000 315 7880.18 929.33 53915.71 88888.00 2017-11-11 18:17:44.000 315 7880.17 929.39 53915.74 88888.00 2017-11-11 18:17:45.000 315 7880.19 929.46 53915.77 88888.00 2017-11-11 18:17:46.000 315 7880.22 929.54 53915.81 88888.00 2017-11-11 18:17:47.000 315 7880.24 929.60 53915.86 88888.00 2017-11-11 18:17:48.000 315 7880.27 929.66 53915.89 88888.00 2017-11-11 18:17:49.000 315 7880.31 929.74 53915.93 88888.00 2017-11-11 18:17:50.000 315 7880.36 929.79 53915.98 88888.00 2017-11-11 18:17:51.000 315 7880.39 929.84 53916.04 88888.00 2017-11-11 18:17:52.000 315 7880.41 929.91 53916.08 88888.00 2017-11-11 18:17:53.000 315 7880.45 929.98 53916.12 88888.00 2017-11-11 18:17:54.000 315 7880.49 930.05 53916.17 88888.00 2017-11-11 18:17:55.000 315 7880.53 930.12 53916.23 88888.00 2017-11-11 18:17:56.000 315 7880.56 930.18 53916.27 88888.00 2017-11-11 18:17:57.000 315 7880.60 930.23 53916.32 88888.00 2017-11-11 18:17:58.000 315 7880.65 930.28 53916.38 88888.00 2017-11-11 18:17:59.000 315 7880.71 930.35 53916.44 88888.00 2017-11-11 18:18:00.000 315 7880.76 930.41 53916.48 88888.00 2017-11-11 18:18:01.000 315 7880.79 930.47 53916.54 88888.00 2017-11-11 18:18:02.000 315 7880.83 930.53 53916.59 88888.00 2017-11-11 18:18:03.000 315 7880.88 930.60 53916.62 88888.00 2017-11-11 18:18:04.000 315 7880.92 930.69 53916.67 88888.00 2017-11-11 18:18:05.000 315 7880.95 930.77 53916.72 88888.00 2017-11-11 18:18:06.000 315 7881.00 930.84 53916.77 88888.00 2017-11-11 18:18:07.000 315 7881.04 930.90 53916.81 88888.00 2017-11-11 18:18:08.000 315 7881.08 930.95 53916.85 88888.00 2017-11-11 18:18:09.000 315 7881.12 931.00 53916.89 88888.00 2017-11-11 18:18:10.000 315 7881.15 931.08 53916.96 88888.00 2017-11-11 18:18:11.000 315 7881.18 931.14 53917.02 88888.00 2017-11-11 18:18:12.000 315 7881.21 931.19 53917.06 88888.00 2017-11-11 18:18:13.000 315 7881.24 931.25 53917.09 88888.00 2017-11-11 18:18:14.000 315 7881.28 931.31 53917.15 88888.00 2017-11-11 18:18:15.000 315 7881.31 931.37 53917.21 88888.00 2017-11-11 18:18:16.000 315 7881.34 931.43 53917.26 88888.00 2017-11-11 18:18:17.000 315 7881.40 931.49 53917.31 88888.00 2017-11-11 18:18:18.000 315 7881.46 931.56 53917.36 88888.00 2017-11-11 18:18:19.000 315 7881.49 931.63 53917.42 88888.00 2017-11-11 18:18:20.000 315 7881.52 931.71 53917.48 88888.00 2017-11-11 18:18:21.000 315 7881.60 931.79 53917.53 88888.00 2017-11-11 18:18:22.000 315 7881.66 931.87 53917.60 88888.00 2017-11-11 18:18:23.000 315 7881.70 931.95 53917.67 88888.00 2017-11-11 18:18:24.000 315 7881.76 932.02 53917.74 88888.00 2017-11-11 18:18:25.000 315 7881.81 932.09 53917.80 88888.00 2017-11-11 18:18:26.000 315 7881.88 932.16 53917.88 88888.00 2017-11-11 18:18:27.000 315 7881.96 932.23 53917.94 88888.00 2017-11-11 18:18:28.000 315 7882.03 932.30 53918.01 88888.00 2017-11-11 18:18:29.000 315 7882.09 932.37 53918.10 88888.00 2017-11-11 18:18:30.000 315 7882.17 932.43 53918.18 88888.00 2017-11-11 18:18:31.000 315 7882.24 932.47 53918.25 88888.00 2017-11-11 18:18:32.000 315 7882.31 932.51 53918.33 88888.00 2017-11-11 18:18:33.000 315 7882.38 932.56 53918.41 88888.00 2017-11-11 18:18:34.000 315 7882.44 932.60 53918.48 88888.00 2017-11-11 18:18:35.000 315 7882.50 932.61 53918.56 88888.00 2017-11-11 18:18:36.000 315 7882.57 932.63 53918.65 88888.00 2017-11-11 18:18:37.000 315 7882.64 932.65 53918.72 88888.00 2017-11-11 18:18:38.000 315 7882.70 932.67 53918.81 88888.00 2017-11-11 18:18:39.000 315 7882.78 932.70 53918.91 88888.00 2017-11-11 18:18:40.000 315 7882.86 932.74 53919.00 88888.00 2017-11-11 18:18:41.000 315 7882.94 932.76 53919.08 88888.00 2017-11-11 18:18:42.000 315 7883.02 932.78 53919.16 88888.00 2017-11-11 18:18:43.000 315 7883.09 932.82 53919.24 88888.00 2017-11-11 18:18:44.000 315 7883.15 932.84 53919.32 88888.00 2017-11-11 18:18:45.000 315 7883.22 932.86 53919.41 88888.00 2017-11-11 18:18:46.000 315 7883.29 932.87 53919.49 88888.00 2017-11-11 18:18:47.000 315 7883.37 932.89 53919.56 88888.00 2017-11-11 18:18:48.000 315 7883.43 932.91 53919.64 88888.00 2017-11-11 18:18:49.000 315 7883.49 932.91 53919.71 88888.00 2017-11-11 18:18:50.000 315 7883.55 932.91 53919.78 88888.00 2017-11-11 18:18:51.000 315 7883.60 932.93 53919.85 88888.00 2017-11-11 18:18:52.000 315 7883.64 932.95 53919.93 88888.00 2017-11-11 18:18:53.000 315 7883.69 932.94 53920.01 88888.00 2017-11-11 18:18:54.000 315 7883.73 932.91 53920.08 88888.00 2017-11-11 18:18:55.000 315 7883.78 932.91 53920.13 88888.00 2017-11-11 18:18:56.000 315 7883.82 932.93 53920.20 88888.00 2017-11-11 18:18:57.000 315 7883.86 932.93 53920.26 88888.00 2017-11-11 18:18:58.000 315 7883.90 932.91 53920.30 88888.00 2017-11-11 18:18:59.000 315 7883.92 932.90 53920.34 88888.00 2017-11-11 18:19:00.000 315 7883.95 932.91 53920.39 88888.00 2017-11-11 18:19:01.000 315 7884.00 932.91 53920.44 88888.00 2017-11-11 18:19:02.000 315 7884.03 932.91 53920.51 88888.00 2017-11-11 18:19:03.000 315 7884.06 932.91 53920.55 88888.00 2017-11-11 18:19:04.000 315 7884.09 932.91 53920.60 88888.00 2017-11-11 18:19:05.000 315 7884.12 932.92 53920.66 88888.00 2017-11-11 18:19:06.000 315 7884.14 932.92 53920.71 88888.00 2017-11-11 18:19:07.000 315 7884.17 932.92 53920.75 88888.00 2017-11-11 18:19:08.000 315 7884.20 932.92 53920.81 88888.00 2017-11-11 18:19:09.000 315 7884.24 932.91 53920.89 88888.00 2017-11-11 18:19:10.000 315 7884.28 932.89 53920.95 88888.00 2017-11-11 18:19:11.000 315 7884.32 932.88 53921.02 88888.00 2017-11-11 18:19:12.000 315 7884.36 932.84 53921.09 88888.00 2017-11-11 18:19:13.000 315 7884.43 932.81 53921.16 88888.00 2017-11-11 18:19:14.000 315 7884.50 932.79 53921.24 88888.00 2017-11-11 18:19:15.000 315 7884.57 932.77 53921.30 88888.00 2017-11-11 18:19:16.000 315 7884.63 932.74 53921.37 88888.00 2017-11-11 18:19:17.000 315 7884.70 932.71 53921.45 88888.00 2017-11-11 18:19:18.000 315 7884.79 932.70 53921.52 88888.00 2017-11-11 18:19:19.000 315 7884.87 932.69 53921.60 88888.00 2017-11-11 18:19:20.000 315 7884.93 932.65 53921.67 88888.00 2017-11-11 18:19:21.000 315 7885.00 932.61 53921.74 88888.00 2017-11-11 18:19:22.000 315 7885.09 932.57 53921.82 88888.00 2017-11-11 18:19:23.000 315 7885.17 932.54 53921.90 88888.00 2017-11-11 18:19:24.000 315 7885.26 932.51 53921.98 88888.00 2017-11-11 18:19:25.000 315 7885.36 932.48 53922.04 88888.00 2017-11-11 18:19:26.000 315 7885.45 932.43 53922.12 88888.00 2017-11-11 18:19:27.000 315 7885.52 932.37 53922.20 88888.00 2017-11-11 18:19:28.000 315 7885.58 932.32 53922.27 88888.00 2017-11-11 18:19:29.000 315 7885.66 932.27 53922.33 88888.00 2017-11-11 18:19:30.000 315 7885.74 932.22 53922.38 88888.00 2017-11-11 18:19:31.000 315 7885.80 932.17 53922.43 88888.00 2017-11-11 18:19:32.000 315 7885.89 932.14 53922.49 88888.00 2017-11-11 18:19:33.000 315 7885.97 932.10 53922.54 88888.00 2017-11-11 18:19:34.000 315 7886.05 932.06 53922.58 88888.00 2017-11-11 18:19:35.000 315 7886.13 932.03 53922.62 88888.00 2017-11-11 18:19:36.000 315 7886.21 932.00 53922.68 88888.00 2017-11-11 18:19:37.000 315 7886.29 931.97 53922.73 88888.00 2017-11-11 18:19:38.000 315 7886.36 931.94 53922.77 88888.00 2017-11-11 18:19:39.000 315 7886.42 931.89 53922.83 88888.00 2017-11-11 18:19:40.000 315 7886.48 931.81 53922.89 88888.00 2017-11-11 18:19:41.000 315 7886.57 931.75 53922.94 88888.00 2017-11-11 18:19:42.000 315 7886.65 931.69 53923.00 88888.00 2017-11-11 18:19:43.000 315 7886.73 931.63 53923.06 88888.00 2017-11-11 18:19:44.000 315 7886.83 931.56 53923.11 88888.00 2017-11-11 18:19:45.000 315 7886.91 931.51 53923.15 88888.00 2017-11-11 18:19:46.000 315 7886.98 931.44 53923.21 88888.00 2017-11-11 18:19:47.000 315 7887.07 931.37 53923.27 88888.00 2017-11-11 18:19:48.000 315 7887.15 931.29 53923.30 88888.00 2017-11-11 18:19:49.000 315 7887.21 931.21 53923.36 88888.00 2017-11-11 18:19:50.000 315 7887.26 931.12 53923.45 88888.00 2017-11-11 18:19:51.000 315 7887.32 931.04 53923.50 88888.00 2017-11-11 18:19:52.000 315 7887.39 930.97 53923.52 88888.00 2017-11-11 18:19:53.000 315 7887.47 930.91 53923.56 88888.00 2017-11-11 18:19:54.000 315 7887.53 930.84 53923.60 88888.00 2017-11-11 18:19:55.000 315 7887.57 930.78 53923.61 88888.00 2017-11-11 18:19:56.000 315 7887.61 930.70 53923.62 88888.00 2017-11-11 18:19:57.000 315 7887.66 930.62 53923.64 88888.00 2017-11-11 18:19:58.000 315 7887.70 930.54 53923.64 88888.00 2017-11-11 18:19:59.000 315 7887.73 930.46 53923.65 88888.00 2017-11-11 18:20:00.000 315 7887.76 930.40 53923.65 88888.00 2017-11-11 18:20:01.000 315 7887.80 930.33 53923.64 88888.00 2017-11-11 18:20:02.000 315 7887.84 930.25 53923.64 88888.00 2017-11-11 18:20:03.000 315 7887.88 930.19 53923.64 88888.00 2017-11-11 18:20:04.000 315 7887.91 930.11 53923.64 88888.00 2017-11-11 18:20:05.000 315 7887.94 930.03 53923.62 88888.00 2017-11-11 18:20:06.000 315 7887.97 929.95 53923.61 88888.00 2017-11-11 18:20:07.000 315 7887.98 929.88 53923.58 88888.00 2017-11-11 18:20:08.000 315 7887.99 929.80 53923.55 88888.00 2017-11-11 18:20:09.000 315 7888.02 929.73 53923.53 88888.00 2017-11-11 18:20:10.000 315 7888.04 929.67 53923.51 88888.00 2017-11-11 18:20:11.000 315 7888.04 929.59 53923.48 88888.00 2017-11-11 18:20:12.000 315 7888.03 929.51 53923.45 88888.00 2017-11-11 18:20:13.000 315 7888.02 929.45 53923.40 88888.00 2017-11-11 18:20:14.000 315 7888.05 929.39 53923.34 88888.00 2017-11-11 18:20:15.000 315 7888.05 929.34 53923.30 88888.00 2017-11-11 18:20:16.000 315 7888.03 929.27 53923.26 88888.00 2017-11-11 18:20:17.000 315 7888.04 929.21 53923.21 88888.00 2017-11-11 18:20:18.000 315 7888.05 929.15 53923.16 88888.00 2017-11-11 18:20:19.000 315 7888.04 929.07 53923.11 88888.00 2017-11-11 18:20:20.000 315 7888.01 929.00 53923.05 88888.00 2017-11-11 18:20:21.000 315 7887.99 928.91 53922.99 88888.00 2017-11-11 18:20:22.000 315 7887.98 928.81 53922.94 88888.00 2017-11-11 18:20:23.000 315 7887.95 928.74 53922.87 88888.00 2017-11-11 18:20:24.000 315 7887.93 928.68 53922.80 88888.00 2017-11-11 18:20:25.000 315 7887.92 928.60 53922.75 88888.00 2017-11-11 18:20:26.000 315 7887.89 928.52 53922.69 88888.00 2017-11-11 18:20:27.000 315 7887.86 928.44 53922.62 88888.00 2017-11-11 18:20:28.000 315 7887.82 928.36 53922.56 88888.00 2017-11-11 18:20:29.000 315 7887.77 928.28 53922.50 88888.00 2017-11-11 18:20:30.000 315 7887.71 928.21 53922.45 88888.00 2017-11-11 18:20:31.000 315 7887.67 928.14 53922.39 88888.00 2017-11-11 18:20:32.000 315 7887.64 928.08 53922.31 88888.00 2017-11-11 18:20:33.000 315 7887.60 928.02 53922.23 88888.00 2017-11-11 18:20:34.000 315 7887.54 927.95 53922.16 88888.00 2017-11-11 18:20:35.000 315 7887.48 927.89 53922.08 88888.00 2017-11-11 18:20:36.000 315 7887.43 927.85 53922.01 88888.00 2017-11-11 18:20:37.000 315 7887.37 927.78 53921.95 88888.00 2017-11-11 18:20:38.000 315 7887.32 927.72 53921.88 88888.00 2017-11-11 18:20:39.000 315 7887.28 927.66 53921.82 88888.00 2017-11-11 18:20:40.000 315 7887.22 927.58 53921.75 88888.00 2017-11-11 18:20:41.000 315 7887.15 927.52 53921.69 88888.00 2017-11-11 18:20:42.000 315 7887.09 927.47 53921.62 88888.00 2017-11-11 18:20:43.000 315 7887.04 927.42 53921.54 88888.00 2017-11-11 18:20:44.000 315 7886.98 927.35 53921.46 88888.00 2017-11-11 18:20:45.000 315 7886.91 927.30 53921.39 88888.00 2017-11-11 18:20:46.000 315 7886.84 927.25 53921.34 88888.00 2017-11-11 18:20:47.000 315 7886.78 927.20 53921.28 88888.00 2017-11-11 18:20:48.000 315 7886.72 927.16 53921.21 88888.00 2017-11-11 18:20:49.000 315 7886.66 927.13 53921.14 88888.00 2017-11-11 18:20:50.000 315 7886.59 927.09 53921.09 88888.00 2017-11-11 18:20:51.000 315 7886.50 927.04 53921.02 88888.00 2017-11-11 18:20:52.000 315 7886.42 926.99 53920.93 88888.00 2017-11-11 18:20:53.000 315 7886.34 926.94 53920.86 88888.00 2017-11-11 18:20:54.000 315 7886.27 926.91 53920.80 88888.00 2017-11-11 18:20:55.000 315 7886.21 926.87 53920.73 88888.00 2017-11-11 18:20:56.000 315 7886.14 926.84 53920.67 88888.00 2017-11-11 18:20:57.000 315 7886.08 926.80 53920.61 88888.00 2017-11-11 18:20:58.000 315 7886.00 926.77 53920.55 88888.00 2017-11-11 18:20:59.000 315 7885.89 926.74 53920.48 88888.00 2017-11-11 18:21:00.000 315 7885.80 926.72 53920.40 88888.00 2017-11-11 18:21:01.000 315 7885.76 926.69 53920.34 88888.00 2017-11-11 18:21:02.000 315 7885.70 926.64 53920.28 88888.00 2017-11-11 18:21:03.000 315 7885.62 926.62 53920.21 88888.00 2017-11-11 18:21:04.000 315 7885.53 926.61 53920.16 88888.00 2017-11-11 18:21:05.000 315 7885.45 926.60 53920.10 88888.00 2017-11-11 18:21:06.000 315 7885.37 926.58 53920.03 88888.00 2017-11-11 18:21:07.000 315 7885.28 926.56 53919.97 88888.00 2017-11-11 18:21:08.000 315 7885.20 926.53 53919.92 88888.00 2017-11-11 18:21:09.000 315 7885.15 926.54 53919.86 88888.00 2017-11-11 18:21:10.000 315 7885.10 926.57 53919.81 88888.00 2017-11-11 18:21:11.000 315 7885.03 926.59 53919.77 88888.00 2017-11-11 18:21:12.000 315 7884.92 926.61 53919.71 88888.00 2017-11-11 18:21:13.000 315 7884.83 926.64 53919.66 88888.00 2017-11-11 18:21:14.000 315 7884.79 926.65 53919.62 88888.00 2017-11-11 18:21:15.000 315 7884.73 926.67 53919.58 88888.00 2017-11-11 18:21:16.000 315 7884.67 926.70 53919.54 88888.00 2017-11-11 18:21:17.000 315 7884.61 926.72 53919.50 88888.00 2017-11-11 18:21:18.000 315 7884.55 926.73 53919.45 88888.00 2017-11-11 18:21:19.000 315 7884.49 926.75 53919.41 88888.00 2017-11-11 18:21:20.000 315 7884.44 926.77 53919.38 88888.00 2017-11-11 18:21:21.000 315 7884.38 926.82 53919.34 88888.00 2017-11-11 18:21:22.000 315 7884.31 926.85 53919.29 88888.00 2017-11-11 18:21:23.000 315 7884.24 926.86 53919.25 88888.00 2017-11-11 18:21:24.000 315 7884.16 926.89 53919.21 88888.00 2017-11-11 18:21:25.000 315 7884.10 926.92 53919.16 88888.00 2017-11-11 18:21:26.000 315 7884.02 926.95 53919.12 88888.00 2017-11-11 18:21:27.000 315 7883.96 926.99 53919.09 88888.00 2017-11-11 18:21:28.000 315 7883.92 927.04 53919.06 88888.00 2017-11-11 18:21:29.000 315 7883.87 927.07 53919.01 88888.00 2017-11-11 18:21:30.000 315 7883.81 927.12 53918.98 88888.00 2017-11-11 18:21:31.000 315 7883.75 927.19 53918.96 88888.00 2017-11-11 18:21:32.000 315 7883.71 927.25 53918.91 88888.00 2017-11-11 18:21:33.000 315 7883.67 927.32 53918.87 88888.00 2017-11-11 18:21:34.000 315 7883.64 927.38 53918.83 88888.00 2017-11-11 18:21:35.000 315 7883.58 927.42 53918.80 88888.00 2017-11-11 18:21:36.000 315 7883.50 927.48 53918.77 88888.00 2017-11-11 18:21:37.000 315 7883.45 927.55 53918.72 88888.00 2017-11-11 18:21:38.000 315 7883.41 927.60 53918.70 88888.00 2017-11-11 18:21:39.000 315 7883.38 927.66 53918.68 88888.00 2017-11-11 18:21:40.000 315 7883.36 927.75 53918.66 88888.00 2017-11-11 18:21:41.000 315 7883.34 927.83 53918.64 88888.00 2017-11-11 18:21:42.000 315 7883.30 927.89 53918.63 88888.00 2017-11-11 18:21:43.000 315 7883.26 927.95 53918.62 88888.00 2017-11-11 18:21:44.000 315 7883.23 928.00 53918.60 88888.00 2017-11-11 18:21:45.000 315 7883.21 928.05 53918.58 88888.00 2017-11-11 18:21:46.000 315 7883.17 928.12 53918.57 88888.00 2017-11-11 18:21:47.000 315 7883.13 928.18 53918.56 88888.00 2017-11-11 18:21:48.000 315 7883.09 928.21 53918.54 88888.00 2017-11-11 18:21:49.000 315 7883.06 928.26 53918.51 88888.00 2017-11-11 18:21:50.000 315 7883.04 928.34 53918.49 88888.00 2017-11-11 18:21:51.000 315 7883.00 928.42 53918.47 88888.00 2017-11-11 18:21:52.000 315 7882.96 928.48 53918.46 88888.00 2017-11-11 18:21:53.000 315 7882.94 928.53 53918.45 88888.00 2017-11-11 18:21:54.000 315 7882.91 928.59 53918.43 88888.00 2017-11-11 18:21:55.000 315 7882.89 928.65 53918.42 88888.00 2017-11-11 18:21:56.000 315 7882.85 928.71 53918.41 88888.00 2017-11-11 18:21:57.000 315 7882.83 928.75 53918.40 88888.00 2017-11-11 18:21:58.000 315 7882.81 928.79 53918.40 88888.00 2017-11-11 18:21:59.000 315 7882.78 928.83 53918.40 88888.00 2017-11-11 18:22:00.000 315 7882.73 928.86 53918.38 88888.00 2017-11-11 18:22:01.000 315 7882.71 928.90 53918.36 88888.00 2017-11-11 18:22:02.000 315 7882.69 928.93 53918.35 88888.00 2017-11-11 18:22:03.000 315 7882.65 928.96 53918.36 88888.00 2017-11-11 18:22:04.000 315 7882.64 929.02 53918.35 88888.00 2017-11-11 18:22:05.000 315 7882.63 929.06 53918.34 88888.00 2017-11-11 18:22:06.000 315 7882.60 929.10 53918.34 88888.00 2017-11-11 18:22:07.000 315 7882.60 929.15 53918.32 88888.00 2017-11-11 18:22:08.000 315 7882.60 929.20 53918.32 88888.00 2017-11-11 18:22:09.000 315 7882.58 929.24 53918.32 88888.00 2017-11-11 18:22:10.000 315 7882.55 929.28 53918.32 88888.00 2017-11-11 18:22:11.000 315 7882.54 929.33 53918.32 88888.00 2017-11-11 18:22:12.000 315 7882.54 929.38 53918.32 88888.00 2017-11-11 18:22:13.000 315 7882.54 929.42 53918.32 88888.00 2017-11-11 18:22:14.000 315 7882.53 929.47 53918.33 88888.00 2017-11-11 18:22:15.000 315 7882.53 929.52 53918.34 88888.00 2017-11-11 18:22:16.000 315 7882.53 929.55 53918.34 88888.00 2017-11-11 18:22:17.000 315 7882.54 929.59 53918.34 88888.00 2017-11-11 18:22:18.000 315 7882.56 929.65 53918.34 88888.00 2017-11-11 18:22:19.000 315 7882.56 929.70 53918.35 88888.00 2017-11-11 18:22:20.000 315 7882.56 929.73 53918.38 88888.00 2017-11-11 18:22:21.000 315 7882.58 929.77 53918.39 88888.00 2017-11-11 18:22:22.000 315 7882.60 929.81 53918.40 88888.00 2017-11-11 18:22:23.000 315 7882.61 929.85 53918.41 88888.00 2017-11-11 18:22:24.000 315 7882.61 929.87 53918.43 88888.00 2017-11-11 18:22:25.000 315 7882.63 929.90 53918.44 88888.00 2017-11-11 18:22:26.000 315 7882.65 929.92 53918.46 88888.00 2017-11-11 18:22:27.000 315 7882.67 929.93 53918.46 88888.00 2017-11-11 18:22:28.000 315 7882.66 929.94 53918.47 88888.00 2017-11-11 18:22:29.000 315 7882.66 929.95 53918.48 88888.00 2017-11-11 18:22:30.000 315 7882.66 929.97 53918.48 88888.00 2017-11-11 18:22:31.000 315 7882.66 929.98 53918.49 88888.00 2017-11-11 18:22:32.000 315 7882.67 930.00 53918.50 88888.00 2017-11-11 18:22:33.000 315 7882.68 930.01 53918.50 88888.00 2017-11-11 18:22:34.000 315 7882.68 930.00 53918.50 88888.00 2017-11-11 18:22:35.000 315 7882.66 930.00 53918.51 88888.00 2017-11-11 18:22:36.000 315 7882.65 930.03 53918.52 88888.00 2017-11-11 18:22:37.000 315 7882.66 930.03 53918.52 88888.00 2017-11-11 18:22:38.000 315 7882.68 930.02 53918.52 88888.00 2017-11-11 18:22:39.000 315 7882.68 930.03 53918.52 88888.00 2017-11-11 18:22:40.000 315 7882.70 930.05 53918.54 88888.00 2017-11-11 18:22:41.000 315 7882.72 930.07 53918.57 88888.00 2017-11-11 18:22:42.000 315 7882.74 930.09 53918.57 88888.00 2017-11-11 18:22:43.000 315 7882.76 930.10 53918.58 88888.00 2017-11-11 18:22:44.000 315 7882.77 930.10 53918.58 88888.00 2017-11-11 18:22:45.000 315 7882.79 930.09 53918.59 88888.00 2017-11-11 18:22:46.000 315 7882.81 930.11 53918.59 88888.00 2017-11-11 18:22:47.000 315 7882.82 930.12 53918.61 88888.00 2017-11-11 18:22:48.000 315 7882.83 930.11 53918.63 88888.00 2017-11-11 18:22:49.000 315 7882.84 930.13 53918.65 88888.00 2017-11-11 18:22:50.000 315 7882.85 930.14 53918.65 88888.00 2017-11-11 18:22:51.000 315 7882.88 930.14 53918.66 88888.00 2017-11-11 18:22:52.000 315 7882.89 930.15 53918.68 88888.00 2017-11-11 18:22:53.000 315 7882.90 930.15 53918.69 88888.00 2017-11-11 18:22:54.000 315 7882.92 930.16 53918.71 88888.00 2017-11-11 18:22:55.000 315 7882.94 930.16 53918.71 88888.00 2017-11-11 18:22:56.000 315 7882.96 930.17 53918.73 88888.00 2017-11-11 18:22:57.000 315 7882.98 930.17 53918.75 88888.00 2017-11-11 18:22:58.000 315 7882.98 930.17 53918.76 88888.00 2017-11-11 18:22:59.000 315 7882.99 930.18 53918.77 88888.00 2017-11-11 18:23:00.000 315 7883.01 930.18 53918.77 88888.00 2017-11-11 18:23:01.000 315 7883.02 930.19 53918.77 88888.00 2017-11-11 18:23:02.000 315 7883.03 930.20 53918.76 88888.00 2017-11-11 18:23:03.000 315 7883.03 930.20 53918.77 88888.00 2017-11-11 18:23:04.000 315 7883.02 930.20 53918.76 88888.00 2017-11-11 18:23:05.000 315 7883.04 930.20 53918.77 88888.00 2017-11-11 18:23:06.000 315 7883.04 930.19 53918.78 88888.00 2017-11-11 18:23:07.000 315 7883.03 930.20 53918.79 88888.00 2017-11-11 18:23:08.000 315 7883.03 930.21 53918.79 88888.00 2017-11-11 18:23:09.000 315 7883.04 930.23 53918.79 88888.00 2017-11-11 18:23:10.000 315 7883.04 930.23 53918.80 88888.00 2017-11-11 18:23:11.000 315 7883.04 930.20 53918.82 88888.00 2017-11-11 18:23:12.000 315 7883.05 930.20 53918.81 88888.00 2017-11-11 18:23:13.000 315 7883.05 930.21 53918.80 88888.00 2017-11-11 18:23:14.000 315 7883.05 930.19 53918.82 88888.00 2017-11-11 18:23:15.000 315 7883.05 930.19 53918.82 88888.00 2017-11-11 18:23:16.000 315 7883.04 930.20 53918.81 88888.00 2017-11-11 18:23:17.000 315 7883.03 930.20 53918.82 88888.00 2017-11-11 18:23:18.000 315 7883.03 930.18 53918.81 88888.00 2017-11-11 18:23:19.000 315 7883.03 930.15 53918.79 88888.00 2017-11-11 18:23:20.000 315 7883.01 930.13 53918.79 88888.00 2017-11-11 18:23:21.000 315 7883.00 930.12 53918.79 88888.00 2017-11-11 18:23:22.000 315 7882.99 930.11 53918.77 88888.00 2017-11-11 18:23:23.000 315 7882.97 930.08 53918.77 88888.00 2017-11-11 18:23:24.000 315 7882.94 930.06 53918.76 88888.00 2017-11-11 18:23:25.000 315 7882.91 930.04 53918.74 88888.00 2017-11-11 18:23:26.000 315 7882.89 930.02 53918.73 88888.00 2017-11-11 18:23:27.000 315 7882.87 930.00 53918.72 88888.00 2017-11-11 18:23:28.000 315 7882.84 929.99 53918.70 88888.00 2017-11-11 18:23:29.000 315 7882.81 929.99 53918.70 88888.00 2017-11-11 18:23:30.000 315 7882.79 929.97 53918.69 88888.00 2017-11-11 18:23:31.000 315 7882.75 929.94 53918.67 88888.00 2017-11-11 18:23:32.000 315 7882.73 929.92 53918.66 88888.00 2017-11-11 18:23:33.000 315 7882.71 929.90 53918.64 88888.00 2017-11-11 18:23:34.000 315 7882.69 929.88 53918.63 88888.00 2017-11-11 18:23:35.000 315 7882.66 929.85 53918.64 88888.00 2017-11-11 18:23:36.000 315 7882.66 929.83 53918.63 88888.00 2017-11-11 18:23:37.000 315 7882.66 929.81 53918.61 88888.00 2017-11-11 18:23:38.000 315 7882.65 929.79 53918.61 88888.00 2017-11-11 18:23:39.000 315 7882.62 929.77 53918.62 88888.00 2017-11-11 18:23:40.000 315 7882.60 929.74 53918.61 88888.00 2017-11-11 18:23:41.000 315 7882.57 929.69 53918.60 88888.00 2017-11-11 18:23:42.000 315 7882.55 929.65 53918.59 88888.00 2017-11-11 18:23:43.000 315 7882.53 929.62 53918.58 88888.00 2017-11-11 18:23:44.000 315 7882.51 929.59 53918.58 88888.00 2017-11-11 18:23:45.000 315 7882.49 929.56 53918.57 88888.00 2017-11-11 18:23:46.000 315 7882.46 929.53 53918.54 88888.00 2017-11-11 18:23:47.000 315 7882.42 929.49 53918.52 88888.00 2017-11-11 18:23:48.000 315 7882.37 929.45 53918.51 88888.00 2017-11-11 18:23:49.000 315 7882.34 929.42 53918.48 88888.00 2017-11-11 18:23:50.000 315 7882.31 929.38 53918.47 88888.00 2017-11-11 18:23:51.000 315 7882.28 929.34 53918.45 88888.00 2017-11-11 18:23:52.000 315 7882.21 929.31 53918.43 88888.00 2017-11-11 18:23:53.000 315 7882.16 929.29 53918.40 88888.00 2017-11-11 18:23:54.000 315 7882.12 929.26 53918.39 88888.00 2017-11-11 18:23:55.000 315 7882.08 929.24 53918.38 88888.00 2017-11-11 18:23:56.000 315 7882.05 929.22 53918.36 88888.00 2017-11-11 18:23:57.000 315 7882.03 929.22 53918.34 88888.00 2017-11-11 18:23:58.000 315 7882.00 929.24 53918.33 88888.00 2017-11-11 18:23:59.000 315 7881.98 929.23 53918.33 88888.00 2017-11-11 18:24:00.000 315 7881.94 929.20 53918.32 88888.00 2017-11-11 18:24:01.000 315 7881.90 929.19 53918.29 88888.00 2017-11-11 18:24:02.000 315 7881.86 929.19 53918.27 88888.00 2017-11-11 18:24:03.000 315 7881.82 929.18 53918.25 88888.00 2017-11-11 18:24:04.000 315 7881.78 929.19 53918.21 88888.00 2017-11-11 18:24:05.000 315 7881.76 929.20 53918.19 88888.00 2017-11-11 18:24:06.000 315 7881.72 929.21 53918.18 88888.00 2017-11-11 18:24:07.000 315 7881.67 929.21 53918.16 88888.00 2017-11-11 18:24:08.000 315 7881.62 929.20 53918.12 88888.00 2017-11-11 18:24:09.000 315 7881.58 929.19 53918.10 88888.00 2017-11-11 18:24:10.000 315 7881.54 929.19 53918.09 88888.00 2017-11-11 18:24:11.000 315 7881.48 929.20 53918.06 88888.00 2017-11-11 18:24:12.000 315 7881.43 929.18 53918.03 88888.00 2017-11-11 18:24:13.000 315 7881.38 929.18 53918.01 88888.00 2017-11-11 18:24:14.000 315 7881.34 929.19 53917.98 88888.00 2017-11-11 18:24:15.000 315 7881.31 929.20 53917.95 88888.00 2017-11-11 18:24:16.000 315 7881.25 929.18 53917.92 88888.00 2017-11-11 18:24:17.000 315 7881.18 929.18 53917.89 88888.00 2017-11-11 18:24:18.000 315 7881.13 929.19 53917.87 88888.00 2017-11-11 18:24:19.000 315 7881.07 929.19 53917.85 88888.00 2017-11-11 18:24:20.000 315 7881.00 929.17 53917.82 88888.00 2017-11-11 18:24:21.000 315 7880.94 929.16 53917.79 88888.00 2017-11-11 18:24:22.000 315 7880.89 929.17 53917.77 88888.00 2017-11-11 18:24:23.000 315 7880.83 929.17 53917.74 88888.00 2017-11-11 18:24:24.000 315 7880.75 929.16 53917.71 88888.00 2017-11-11 18:24:25.000 315 7880.68 929.15 53917.67 88888.00 2017-11-11 18:24:26.000 315 7880.62 929.17 53917.63 88888.00 2017-11-11 18:24:27.000 315 7880.57 929.19 53917.61 88888.00 2017-11-11 18:24:28.000 315 7880.52 929.20 53917.59 88888.00 2017-11-11 18:24:29.000 315 7880.46 929.21 53917.57 88888.00 2017-11-11 18:24:30.000 315 7880.39 929.24 53917.53 88888.00 2017-11-11 18:24:31.000 315 7880.32 929.25 53917.49 88888.00 2017-11-11 18:24:32.000 315 7880.25 929.26 53917.45 88888.00 2017-11-11 18:24:33.000 315 7880.17 929.27 53917.41 88888.00 2017-11-11 18:24:34.000 315 7880.11 929.29 53917.38 88888.00 2017-11-11 18:24:35.000 315 7880.06 929.32 53917.35 88888.00 2017-11-11 18:24:36.000 315 7880.01 929.34 53917.33 88888.00 2017-11-11 18:24:37.000 315 7879.96 929.37 53917.32 88888.00 2017-11-11 18:24:38.000 315 7879.88 929.39 53917.30 88888.00 2017-11-11 18:24:39.000 315 7879.83 929.42 53917.25 88888.00 2017-11-11 18:24:40.000 315 7879.80 929.47 53917.22 88888.00 2017-11-11 18:24:41.000 315 7879.76 929.51 53917.19 88888.00 2017-11-11 18:24:42.000 315 7879.71 929.54 53917.18 88888.00 2017-11-11 18:24:43.000 315 7879.66 929.56 53917.17 88888.00 2017-11-11 18:24:44.000 315 7879.62 929.58 53917.16 88888.00 2017-11-11 18:24:45.000 315 7879.59 929.62 53917.16 88888.00 2017-11-11 18:24:46.000 315 7879.57 929.66 53917.16 88888.00 2017-11-11 18:24:47.000 315 7879.53 929.70 53917.15 88888.00 2017-11-11 18:24:48.000 315 7879.50 929.73 53917.15 88888.00 2017-11-11 18:24:49.000 315 7879.49 929.77 53917.15 88888.00 2017-11-11 18:24:50.000 315 7879.48 929.80 53917.16 88888.00 2017-11-11 18:24:51.000 315 7879.47 929.82 53917.16 88888.00 2017-11-11 18:24:52.000 315 7879.44 929.86 53917.17 88888.00 2017-11-11 18:24:53.000 315 7879.43 929.90 53917.19 88888.00 2017-11-11 18:24:54.000 315 7879.42 929.92 53917.20 88888.00 2017-11-11 18:24:55.000 315 7879.40 929.94 53917.21 88888.00 2017-11-11 18:24:56.000 315 7879.39 929.98 53917.22 88888.00 2017-11-11 18:24:57.000 315 7879.38 930.02 53917.22 88888.00 2017-11-11 18:24:58.000 315 7879.37 930.05 53917.23 88888.00 2017-11-11 18:24:59.000 315 7879.37 930.08 53917.25 88888.00 2017-11-11 18:25:00.000 315 7879.36 930.11 53917.26 88888.00 2017-11-11 18:25:01.000 315 7879.34 930.13 53917.27 88888.00 2017-11-11 18:25:02.000 315 7879.31 930.16 53917.28 88888.00 2017-11-11 18:25:03.000 315 7879.28 930.20 53917.29 88888.00 2017-11-11 18:25:04.000 315 7879.27 930.22 53917.31 88888.00 2017-11-11 18:25:05.000 315 7879.25 930.23 53917.32 88888.00 2017-11-11 18:25:06.000 315 7879.24 930.28 53917.34 88888.00 2017-11-11 18:25:07.000 315 7879.24 930.33 53917.36 88888.00 2017-11-11 18:25:08.000 315 7879.24 930.34 53917.38 88888.00 2017-11-11 18:25:09.000 315 7879.22 930.36 53917.39 88888.00 2017-11-11 18:25:10.000 315 7879.21 930.40 53917.41 88888.00 2017-11-11 18:25:11.000 315 7879.23 930.43 53917.45 88888.00 2017-11-11 18:25:12.000 315 7879.23 930.45 53917.47 88888.00 2017-11-11 18:25:13.000 315 7879.22 930.47 53917.49 88888.00 2017-11-11 18:25:14.000 315 7879.23 930.52 53917.52 88888.00 2017-11-11 18:25:15.000 315 7879.25 930.56 53917.55 88888.00 2017-11-11 18:25:16.000 315 7879.27 930.60 53917.59 88888.00 2017-11-11 18:25:17.000 315 7879.28 930.63 53917.62 88888.00 2017-11-11 18:25:18.000 315 7879.30 930.68 53917.64 88888.00 2017-11-11 18:25:19.000 315 7879.31 930.72 53917.68 88888.00 2017-11-11 18:25:20.000 315 7879.33 930.75 53917.70 88888.00 2017-11-11 18:25:21.000 315 7879.35 930.80 53917.73 88888.00 2017-11-11 18:25:22.000 315 7879.37 930.84 53917.76 88888.00 2017-11-11 18:25:23.000 315 7879.37 930.87 53917.79 88888.00 2017-11-11 18:25:24.000 315 7879.38 930.88 53917.80 88888.00 2017-11-11 18:25:25.000 315 7879.38 930.90 53917.84 88888.00 2017-11-11 18:25:26.000 315 7879.40 930.93 53917.86 88888.00 2017-11-11 18:25:27.000 315 7879.41 930.96 53917.88 88888.00 2017-11-11 18:25:28.000 315 7879.41 931.01 53917.91 88888.00 2017-11-11 18:25:29.000 315 7879.43 931.05 53917.93 88888.00 2017-11-11 18:25:30.000 315 7879.43 931.07 53917.95 88888.00 2017-11-11 18:25:31.000 315 7879.42 931.10 53917.96 88888.00 2017-11-11 18:25:32.000 315 7879.44 931.15 53917.98 88888.00 2017-11-11 18:25:33.000 315 7879.45 931.17 53918.00 88888.00 2017-11-11 18:25:34.000 315 7879.44 931.19 53918.03 88888.00 2017-11-11 18:25:35.000 315 7879.44 931.21 53918.05 88888.00 2017-11-11 18:25:36.000 315 7879.45 931.22 53918.07 88888.00 2017-11-11 18:25:37.000 315 7879.45 931.23 53918.08 88888.00 2017-11-11 18:25:38.000 315 7879.46 931.26 53918.11 88888.00 2017-11-11 18:25:39.000 315 7879.47 931.28 53918.14 88888.00 2017-11-11 18:25:40.000 315 7879.48 931.29 53918.17 88888.00 2017-11-11 18:25:41.000 315 7879.49 931.31 53918.19 88888.00 2017-11-11 18:25:42.000 315 7879.50 931.34 53918.22 88888.00 2017-11-11 18:25:43.000 315 7879.53 931.35 53918.27 88888.00 2017-11-11 18:25:44.000 315 7879.54 931.37 53918.30 88888.00 2017-11-11 18:25:45.000 315 7879.54 931.39 53918.33 88888.00 2017-11-11 18:25:46.000 315 7879.56 931.41 53918.36 88888.00 2017-11-11 18:25:47.000 315 7879.57 931.44 53918.37 88888.00 2017-11-11 18:25:48.000 315 7879.58 931.48 53918.40 88888.00 2017-11-11 18:25:49.000 315 7879.61 931.51 53918.43 88888.00 2017-11-11 18:25:50.000 315 7879.64 931.55 53918.47 88888.00 2017-11-11 18:25:51.000 315 7879.66 931.59 53918.50 88888.00 2017-11-11 18:25:52.000 315 7879.69 931.63 53918.53 88888.00 2017-11-11 18:25:53.000 315 7879.74 931.67 53918.57 88888.00 2017-11-11 18:25:54.000 315 7879.77 931.71 53918.61 88888.00 2017-11-11 18:25:55.000 315 7879.79 931.76 53918.64 88888.00 2017-11-11 18:25:56.000 315 7879.84 931.78 53918.67 88888.00 2017-11-11 18:25:57.000 315 7879.89 931.82 53918.70 88888.00 2017-11-11 18:25:58.000 315 7879.92 931.89 53918.75 88888.00 2017-11-11 18:25:59.000 315 7879.96 931.93 53918.80 88888.00 2017-11-11 18:26:00.000 315 7879.98 931.95 53918.82 88888.00 2017-11-11 18:26:01.000 315 7880.00 931.99 53918.86 88888.00 2017-11-11 18:26:02.000 315 7880.04 932.02 53918.90 88888.00 2017-11-11 18:26:03.000 315 7880.09 932.05 53918.95 88888.00 2017-11-11 18:26:04.000 315 7880.14 932.09 53919.00 88888.00 2017-11-11 18:26:05.000 315 7880.18 932.11 53919.05 88888.00 2017-11-11 18:26:06.000 315 7880.22 932.12 53919.09 88888.00 2017-11-11 18:26:07.000 315 7880.25 932.13 53919.14 88888.00 2017-11-11 18:26:08.000 315 7880.28 932.15 53919.19 88888.00 2017-11-11 18:26:09.000 315 7880.31 932.16 53919.22 88888.00 2017-11-11 18:26:10.000 315 7880.35 932.17 53919.26 88888.00 2017-11-11 18:26:11.000 315 7880.38 932.16 53919.30 88888.00 2017-11-11 18:26:12.000 315 7880.40 932.15 53919.34 88888.00 2017-11-11 18:26:13.000 315 7880.41 932.16 53919.37 88888.00 2017-11-11 18:26:14.000 315 7880.41 932.16 53919.41 88888.00 2017-11-11 18:26:15.000 315 7880.41 932.15 53919.44 88888.00 2017-11-11 18:26:16.000 315 7880.43 932.14 53919.46 88888.00 2017-11-11 18:26:17.000 315 7880.46 932.14 53919.49 88888.00 2017-11-11 18:26:18.000 315 7880.46 932.15 53919.52 88888.00 2017-11-11 18:26:19.000 315 7880.47 932.15 53919.55 88888.00 2017-11-11 18:26:20.000 315 7880.49 932.15 53919.57 88888.00 2017-11-11 18:26:21.000 315 7880.49 932.15 53919.61 88888.00 2017-11-11 18:26:22.000 315 7880.49 932.15 53919.64 88888.00 2017-11-11 18:26:23.000 315 7880.50 932.15 53919.66 88888.00 2017-11-11 18:26:24.000 315 7880.50 932.14 53919.68 88888.00 2017-11-11 18:26:25.000 315 7880.48 932.14 53919.71 88888.00 2017-11-11 18:26:26.000 315 7880.47 932.15 53919.73 88888.00 2017-11-11 18:26:27.000 315 7880.48 932.13 53919.74 88888.00 2017-11-11 18:26:28.000 315 7880.49 932.13 53919.75 88888.00 2017-11-11 18:26:29.000 315 7880.48 932.15 53919.75 88888.00 2017-11-11 18:26:30.000 315 7880.47 932.15 53919.77 88888.00 2017-11-11 18:26:31.000 315 7880.45 932.15 53919.79 88888.00 2017-11-11 18:26:32.000 315 7880.41 932.14 53919.80 88888.00 2017-11-11 18:26:33.000 315 7880.39 932.13 53919.80 88888.00 2017-11-11 18:26:34.000 315 7880.37 932.14 53919.80 88888.00 2017-11-11 18:26:35.000 315 7880.35 932.16 53919.81 88888.00 2017-11-11 18:26:36.000 315 7880.35 932.16 53919.82 88888.00 2017-11-11 18:26:37.000 315 7880.35 932.16 53919.84 88888.00 2017-11-11 18:26:38.000 315 7880.36 932.19 53919.88 88888.00 2017-11-11 18:26:39.000 315 7880.36 932.22 53919.91 88888.00 2017-11-11 18:26:40.000 315 7880.34 932.25 53919.93 88888.00 2017-11-11 18:26:41.000 315 7880.33 932.25 53919.94 88888.00 2017-11-11 18:26:42.000 315 7880.33 932.26 53919.96 88888.00 2017-11-11 18:26:43.000 315 7880.32 932.28 53919.98 88888.00 2017-11-11 18:26:44.000 315 7880.32 932.28 53920.00 88888.00 2017-11-11 18:26:45.000 315 7880.33 932.29 53920.04 88888.00 2017-11-11 18:26:46.000 315 7880.36 932.30 53920.07 88888.00 2017-11-11 18:26:47.000 315 7880.38 932.31 53920.09 88888.00 2017-11-11 18:26:48.000 315 7880.39 932.32 53920.11 88888.00 2017-11-11 18:26:49.000 315 7880.40 932.33 53920.13 88888.00 2017-11-11 18:26:50.000 315 7880.40 932.34 53920.16 88888.00 2017-11-11 18:26:51.000 315 7880.40 932.36 53920.18 88888.00 2017-11-11 18:26:52.000 315 7880.40 932.37 53920.20 88888.00 2017-11-11 18:26:53.000 315 7880.41 932.38 53920.23 88888.00 2017-11-11 18:26:54.000 315 7880.42 932.38 53920.25 88888.00 2017-11-11 18:26:55.000 315 7880.42 932.39 53920.27 88888.00 2017-11-11 18:26:56.000 315 7880.43 932.41 53920.30 88888.00 2017-11-11 18:26:57.000 315 7880.46 932.42 53920.31 88888.00 2017-11-11 18:26:58.000 315 7880.48 932.44 53920.33 88888.00 2017-11-11 18:26:59.000 315 7880.48 932.47 53920.37 88888.00 2017-11-11 18:27:00.000 315 7880.47 932.50 53920.41 88888.00 2017-11-11 18:27:01.000 315 7880.47 932.51 53920.43 88888.00 2017-11-11 18:27:02.000 315 7880.48 932.50 53920.45 88888.00 2017-11-11 18:27:03.000 315 7880.49 932.52 53920.47 88888.00 2017-11-11 18:27:04.000 315 7880.51 932.56 53920.49 88888.00 2017-11-11 18:27:05.000 315 7880.53 932.58 53920.52 88888.00 2017-11-11 18:27:06.000 315 7880.54 932.61 53920.55 88888.00 2017-11-11 18:27:07.000 315 7880.55 932.63 53920.57 88888.00 2017-11-11 18:27:08.000 315 7880.54 932.62 53920.60 88888.00 2017-11-11 18:27:09.000 315 7880.55 932.64 53920.61 88888.00 2017-11-11 18:27:10.000 315 7880.58 932.68 53920.62 88888.00 2017-11-11 18:27:11.000 315 7880.59 932.70 53920.66 88888.00 2017-11-11 18:27:12.000 315 7880.57 932.72 53920.68 88888.00 2017-11-11 18:27:13.000 315 7880.57 932.74 53920.70 88888.00 2017-11-11 18:27:14.000 315 7880.59 932.76 53920.73 88888.00 2017-11-11 18:27:15.000 315 7880.61 932.78 53920.76 88888.00 2017-11-11 18:27:16.000 315 7880.61 932.79 53920.77 88888.00 2017-11-11 18:27:17.000 315 7880.60 932.80 53920.79 88888.00 2017-11-11 18:27:18.000 315 7880.61 932.80 53920.80 88888.00 2017-11-11 18:27:19.000 315 7880.62 932.82 53920.81 88888.00 2017-11-11 18:27:20.000 315 7880.62 932.85 53920.82 88888.00 2017-11-11 18:27:21.000 315 7880.62 932.88 53920.84 88888.00 2017-11-11 18:27:22.000 315 7880.62 932.89 53920.87 88888.00 2017-11-11 18:27:23.000 315 7880.61 932.88 53920.88 88888.00 2017-11-11 18:27:24.000 315 7880.61 932.90 53920.90 88888.00 2017-11-11 18:27:25.000 315 7880.62 932.92 53920.93 88888.00 2017-11-11 18:27:26.000 315 7880.61 932.93 53920.94 88888.00 2017-11-11 18:27:27.000 315 7880.61 932.95 53920.96 88888.00 2017-11-11 18:27:28.000 315 7880.62 932.94 53920.99 88888.00 2017-11-11 18:27:29.000 315 7880.62 932.94 53921.02 88888.00 2017-11-11 18:27:30.000 315 7880.63 932.96 53921.04 88888.00 2017-11-11 18:27:31.000 315 7880.64 932.97 53921.07 88888.00 2017-11-11 18:27:32.000 315 7880.65 932.96 53921.10 88888.00 2017-11-11 18:27:33.000 315 7880.66 932.97 53921.13 88888.00 2017-11-11 18:27:34.000 315 7880.67 932.99 53921.16 88888.00 2017-11-11 18:27:35.000 315 7880.67 932.99 53921.18 88888.00 2017-11-11 18:27:36.000 315 7880.68 932.99 53921.21 88888.00 2017-11-11 18:27:37.000 315 7880.67 933.00 53921.22 88888.00 2017-11-11 18:27:38.000 315 7880.67 933.00 53921.25 88888.00 2017-11-11 18:27:39.000 315 7880.69 933.00 53921.27 88888.00 2017-11-11 18:27:40.000 315 7880.69 933.01 53921.29 88888.00 2017-11-11 18:27:41.000 315 7880.67 933.02 53921.31 88888.00 2017-11-11 18:27:42.000 315 7880.67 933.03 53921.33 88888.00 2017-11-11 18:27:43.000 315 7880.68 933.03 53921.35 88888.00 2017-11-11 18:27:44.000 315 7880.67 933.04 53921.37 88888.00 2017-11-11 18:27:45.000 315 7880.66 933.06 53921.39 88888.00 2017-11-11 18:27:46.000 315 7880.66 933.07 53921.41 88888.00 2017-11-11 18:27:47.000 315 7880.67 933.08 53921.42 88888.00 2017-11-11 18:27:48.000 315 7880.66 933.10 53921.42 88888.00 2017-11-11 18:27:49.000 315 7880.65 933.12 53921.44 88888.00 2017-11-11 18:27:50.000 315 7880.65 933.15 53921.46 88888.00 2017-11-11 18:27:51.000 315 7880.66 933.16 53921.49 88888.00 2017-11-11 18:27:52.000 315 7880.65 933.16 53921.51 88888.00 2017-11-11 18:27:53.000 315 7880.65 933.16 53921.54 88888.00 2017-11-11 18:27:54.000 315 7880.67 933.18 53921.56 88888.00 2017-11-11 18:27:55.000 315 7880.67 933.21 53921.59 88888.00 2017-11-11 18:27:56.000 315 7880.67 933.22 53921.61 88888.00 2017-11-11 18:27:57.000 315 7880.69 933.22 53921.64 88888.00 2017-11-11 18:27:58.000 315 7880.71 933.22 53921.67 88888.00 2017-11-11 18:27:59.000 315 7880.72 933.22 53921.70 88888.00 2017-11-11 18:28:00.000 315 7880.73 933.22 53921.74 88888.00 2017-11-11 18:28:01.000 315 7880.73 933.22 53921.77 88888.00 2017-11-11 18:28:02.000 315 7880.74 933.24 53921.80 88888.00 2017-11-11 18:28:03.000 315 7880.74 933.24 53921.83 88888.00 2017-11-11 18:28:04.000 315 7880.74 933.22 53921.86 88888.00 2017-11-11 18:28:05.000 315 7880.74 933.18 53921.87 88888.00 2017-11-11 18:28:06.000 315 7880.74 933.18 53921.89 88888.00 2017-11-11 18:28:07.000 315 7880.74 933.17 53921.93 88888.00 2017-11-11 18:28:08.000 315 7880.75 933.14 53921.97 88888.00 2017-11-11 18:28:09.000 315 7880.76 933.14 53921.99 88888.00 2017-11-11 18:28:10.000 315 7880.76 933.14 53922.02 88888.00 2017-11-11 18:28:11.000 315 7880.75 933.13 53922.05 88888.00 2017-11-11 18:28:12.000 315 7880.73 933.10 53922.06 88888.00 2017-11-11 18:28:13.000 315 7880.72 933.09 53922.07 88888.00 2017-11-11 18:28:14.000 315 7880.72 933.09 53922.09 88888.00 2017-11-11 18:28:15.000 315 7880.71 933.08 53922.11 88888.00 2017-11-11 18:28:16.000 315 7880.67 933.08 53922.12 88888.00 2017-11-11 18:28:17.000 315 7880.64 933.09 53922.12 88888.00 2017-11-11 18:28:18.000 315 7880.62 933.10 53922.13 88888.00 2017-11-11 18:28:19.000 315 7880.61 933.12 53922.14 88888.00 2017-11-11 18:28:20.000 315 7880.59 933.13 53922.16 88888.00 2017-11-11 18:28:21.000 315 7880.57 933.15 53922.18 88888.00 2017-11-11 18:28:22.000 315 7880.57 933.16 53922.19 88888.00 2017-11-11 18:28:23.000 315 7880.55 933.17 53922.20 88888.00 2017-11-11 18:28:24.000 315 7880.53 933.18 53922.21 88888.00 2017-11-11 18:28:25.000 315 7880.50 933.19 53922.23 88888.00 2017-11-11 18:28:26.000 315 7880.50 933.20 53922.23 88888.00 2017-11-11 18:28:27.000 315 7880.50 933.20 53922.25 88888.00 2017-11-11 18:28:28.000 315 7880.49 933.21 53922.26 88888.00 2017-11-11 18:28:29.000 315 7880.49 933.22 53922.28 88888.00 2017-11-11 18:28:30.000 315 7880.48 933.21 53922.31 88888.00 2017-11-11 18:28:31.000 315 7880.48 933.21 53922.33 88888.00 2017-11-11 18:28:32.000 315 7880.46 933.21 53922.35 88888.00 2017-11-11 18:28:33.000 315 7880.44 933.19 53922.38 88888.00 2017-11-11 18:28:34.000 315 7880.43 933.17 53922.39 88888.00 2017-11-11 18:28:35.000 315 7880.40 933.17 53922.41 88888.00 2017-11-11 18:28:36.000 315 7880.38 933.17 53922.42 88888.00 2017-11-11 18:28:37.000 315 7880.36 933.15 53922.43 88888.00 2017-11-11 18:28:38.000 315 7880.33 933.12 53922.44 88888.00 2017-11-11 18:28:39.000 315 7880.32 933.12 53922.45 88888.00 2017-11-11 18:28:40.000 315 7880.32 933.12 53922.46 88888.00 2017-11-11 18:28:41.000 315 7880.29 933.10 53922.48 88888.00 2017-11-11 18:28:42.000 315 7880.26 933.08 53922.50 88888.00 2017-11-11 18:28:43.000 315 7880.24 933.08 53922.51 88888.00 2017-11-11 18:28:44.000 315 7880.21 933.06 53922.52 88888.00 2017-11-11 18:28:45.000 315 7880.18 933.03 53922.54 88888.00 2017-11-11 18:28:46.000 315 7880.15 933.02 53922.55 88888.00 2017-11-11 18:28:47.000 315 7880.12 933.00 53922.57 88888.00 2017-11-11 18:28:48.000 315 7880.10 933.00 53922.58 88888.00 2017-11-11 18:28:49.000 315 7880.10 933.02 53922.61 88888.00 2017-11-11 18:28:50.000 315 7880.10 933.02 53922.62 88888.00 2017-11-11 18:28:51.000 315 7880.10 933.02 53922.63 88888.00 2017-11-11 18:28:52.000 315 7880.10 933.02 53922.66 88888.00 2017-11-11 18:28:53.000 315 7880.11 933.03 53922.69 88888.00 2017-11-11 18:28:54.000 315 7880.12 933.04 53922.72 88888.00 2017-11-11 18:28:55.000 315 7880.13 933.06 53922.77 88888.00 2017-11-11 18:28:56.000 315 7880.16 933.09 53922.80 88888.00 2017-11-11 18:28:57.000 315 7880.16 933.12 53922.83 88888.00 2017-11-11 18:28:58.000 315 7880.17 933.13 53922.86 88888.00 2017-11-11 18:28:59.000 315 7880.20 933.15 53922.91 88888.00 2017-11-11 18:29:00.000 315 7880.22 933.17 53922.95 88888.00 2017-11-11 18:29:01.000 315 7880.23 933.19 53922.98 88888.00 2017-11-11 18:29:02.000 315 7880.26 933.21 53923.01 88888.00 2017-11-11 18:29:03.000 315 7880.28 933.23 53923.03 88888.00 2017-11-11 18:29:04.000 315 7880.28 933.24 53923.05 88888.00 2017-11-11 18:29:05.000 315 7880.30 933.27 53923.08 88888.00 2017-11-11 18:29:06.000 315 7880.32 933.29 53923.12 88888.00 2017-11-11 18:29:07.000 315 7880.33 933.31 53923.15 88888.00 2017-11-11 18:29:08.000 315 7880.34 933.32 53923.17 88888.00 2017-11-11 18:29:09.000 315 7880.35 933.32 53923.20 88888.00 2017-11-11 18:29:10.000 315 7880.36 933.32 53923.23 88888.00 2017-11-11 18:29:11.000 315 7880.37 933.34 53923.24 88888.00 2017-11-11 18:29:12.000 315 7880.38 933.35 53923.27 88888.00 2017-11-11 18:29:13.000 315 7880.40 933.35 53923.31 88888.00 2017-11-11 18:29:14.000 315 7880.41 933.34 53923.34 88888.00 2017-11-11 18:29:15.000 315 7880.41 933.35 53923.35 88888.00 2017-11-11 18:29:16.000 315 7880.41 933.33 53923.38 88888.00 2017-11-11 18:29:17.000 315 7880.39 933.31 53923.39 88888.00 2017-11-11 18:29:18.000 315 7880.38 933.30 53923.42 88888.00 2017-11-11 18:29:19.000 315 7880.39 933.29 53923.45 88888.00 2017-11-11 18:29:20.000 315 7880.39 933.28 53923.46 88888.00 2017-11-11 18:29:21.000 315 7880.38 933.29 53923.47 88888.00 2017-11-11 18:29:22.000 315 7880.36 933.29 53923.48 88888.00 2017-11-11 18:29:23.000 315 7880.34 933.26 53923.48 88888.00 2017-11-11 18:29:24.000 315 7880.33 933.24 53923.50 88888.00 2017-11-11 18:29:25.000 315 7880.33 933.24 53923.51 88888.00 2017-11-11 18:29:26.000 315 7880.31 933.22 53923.52 88888.00 2017-11-11 18:29:27.000 315 7880.28 933.21 53923.54 88888.00 2017-11-11 18:29:28.000 315 7880.26 933.20 53923.56 88888.00 2017-11-11 18:29:29.000 315 7880.25 933.20 53923.57 88888.00 2017-11-11 18:29:30.000 315 7880.24 933.17 53923.59 88888.00 2017-11-11 18:29:31.000 315 7880.22 933.16 53923.61 88888.00 2017-11-11 18:29:32.000 315 7880.21 933.15 53923.64 88888.00 2017-11-11 18:29:33.000 315 7880.20 933.14 53923.64 88888.00 2017-11-11 18:29:34.000 315 7880.20 933.14 53923.66 88888.00 2017-11-11 18:29:35.000 315 7880.21 933.14 53923.69 88888.00 2017-11-11 18:29:36.000 315 7880.22 933.14 53923.72 88888.00 2017-11-11 18:29:37.000 315 7880.23 933.15 53923.74 88888.00 2017-11-11 18:29:38.000 315 7880.25 933.16 53923.77 88888.00 2017-11-11 18:29:39.000 315 7880.26 933.18 53923.81 88888.00 2017-11-11 18:29:40.000 315 7880.28 933.19 53923.83 88888.00 2017-11-11 18:29:41.000 315 7880.29 933.18 53923.86 88888.00 2017-11-11 18:29:42.000 315 7880.31 933.17 53923.90 88888.00 2017-11-11 18:29:43.000 315 7880.35 933.19 53923.93 88888.00 2017-11-11 18:29:44.000 315 7880.36 933.20 53923.96 88888.00 2017-11-11 18:29:45.000 315 7880.36 933.19 53923.98 88888.00 2017-11-11 18:29:46.000 315 7880.36 933.20 53923.99 88888.00 2017-11-11 18:29:47.000 315 7880.36 933.22 53924.01 88888.00 2017-11-11 18:29:48.000 315 7880.37 933.22 53924.03 88888.00 2017-11-11 18:29:49.000 315 7880.40 933.24 53924.05 88888.00 2017-11-11 18:29:50.000 315 7880.42 933.27 53924.07 88888.00 2017-11-11 18:29:51.000 315 7880.42 933.28 53924.09 88888.00 2017-11-11 18:29:52.000 315 7880.42 933.29 53924.11 88888.00 2017-11-11 18:29:53.000 315 7880.43 933.29 53924.11 88888.00 2017-11-11 18:29:54.000 315 7880.42 933.30 53924.12 88888.00 2017-11-11 18:29:55.000 315 7880.41 933.29 53924.14 88888.00 2017-11-11 18:29:56.000 315 7880.40 933.28 53924.15 88888.00 2017-11-11 18:29:57.000 315 7880.38 933.29 53924.15 88888.00 2017-11-11 18:29:58.000 315 7880.39 933.28 53924.16 88888.00 2017-11-11 18:29:59.000 315 7880.39 933.26 53924.16 88888.00 2017-11-11 18:30:00.000 315 7880.35 933.25 53924.16 88888.00 2017-11-11 18:30:01.000 315 7880.34 933.25 53924.17 88888.00 2017-11-11 18:30:02.000 315 7880.34 933.25 53924.19 88888.00 2017-11-11 18:30:03.000 315 7880.32 933.23 53924.19 88888.00 2017-11-11 18:30:04.000 315 7880.30 933.22 53924.18 88888.00 2017-11-11 18:30:05.000 315 7880.27 933.21 53924.18 88888.00 2017-11-11 18:30:06.000 315 7880.22 933.21 53924.20 88888.00 2017-11-11 18:30:07.000 315 7880.19 933.21 53924.20 88888.00 2017-11-11 18:30:08.000 315 7880.19 933.20 53924.18 88888.00 2017-11-11 18:30:09.000 315 7880.19 933.21 53924.17 88888.00 2017-11-11 18:30:10.000 315 7880.17 933.23 53924.18 88888.00 2017-11-11 18:30:11.000 315 7880.14 933.23 53924.17 88888.00 2017-11-11 18:30:12.000 315 7880.10 933.22 53924.17 88888.00 2017-11-11 18:30:13.000 315 7880.08 933.24 53924.17 88888.00 2017-11-11 18:30:14.000 315 7880.08 933.27 53924.16 88888.00 2017-11-11 18:30:15.000 315 7880.07 933.27 53924.16 88888.00 2017-11-11 18:30:16.000 315 7880.05 933.27 53924.16 88888.00 2017-11-11 18:30:17.000 315 7880.04 933.29 53924.17 88888.00 2017-11-11 18:30:18.000 315 7880.05 933.31 53924.19 88888.00 2017-11-11 18:30:19.000 315 7880.05 933.34 53924.20 88888.00 2017-11-11 18:30:20.000 315 7880.04 933.36 53924.20 88888.00 2017-11-11 18:30:21.000 315 7880.02 933.37 53924.18 88888.00 2017-11-11 18:30:22.000 315 7880.01 933.40 53924.19 88888.00 2017-11-11 18:30:23.000 315 7879.99 933.42 53924.19 88888.00 2017-11-11 18:30:24.000 315 7879.97 933.44 53924.18 88888.00 2017-11-11 18:30:25.000 315 7879.96 933.45 53924.18 88888.00 2017-11-11 18:30:26.000 315 7879.96 933.46 53924.19 88888.00 2017-11-11 18:30:27.000 315 7879.96 933.46 53924.19 88888.00 2017-11-11 18:30:28.000 315 7879.94 933.49 53924.19 88888.00 2017-11-11 18:30:29.000 315 7879.93 933.50 53924.18 88888.00 2017-11-11 18:30:30.000 315 7879.92 933.50 53924.19 88888.00 2017-11-11 18:30:31.000 315 7879.91 933.50 53924.20 88888.00 2017-11-11 18:30:32.000 315 7879.88 933.53 53924.21 88888.00 2017-11-11 18:30:33.000 315 7879.86 933.53 53924.20 88888.00 2017-11-11 18:30:34.000 315 7879.86 933.53 53924.19 88888.00 2017-11-11 18:30:35.000 315 7879.85 933.55 53924.20 88888.00 2017-11-11 18:30:36.000 315 7879.83 933.57 53924.20 88888.00 2017-11-11 18:30:37.000 315 7879.83 933.58 53924.21 88888.00 2017-11-11 18:30:38.000 315 7879.82 933.60 53924.21 88888.00 2017-11-11 18:30:39.000 315 7879.79 933.62 53924.20 88888.00 2017-11-11 18:30:40.000 315 7879.75 933.63 53924.20 88888.00 2017-11-11 18:30:41.000 315 7879.72 933.64 53924.20 88888.00 2017-11-11 18:30:42.000 315 7879.69 933.64 53924.17 88888.00 2017-11-11 18:30:43.000 315 7879.65 933.65 53924.16 88888.00 2017-11-11 18:30:44.000 315 7879.63 933.67 53924.16 88888.00 2017-11-11 18:30:45.000 315 7879.60 933.69 53924.16 88888.00 2017-11-11 18:30:46.000 315 7879.58 933.72 53924.15 88888.00 2017-11-11 18:30:47.000 315 7879.58 933.73 53924.15 88888.00 2017-11-11 18:30:48.000 315 7879.58 933.73 53924.14 88888.00 2017-11-11 18:30:49.000 315 7879.54 933.76 53924.12 88888.00 2017-11-11 18:30:50.000 315 7879.50 933.79 53924.11 88888.00 2017-11-11 18:30:51.000 315 7879.49 933.81 53924.11 88888.00 2017-11-11 18:30:52.000 315 7879.47 933.82 53924.11 88888.00 2017-11-11 18:30:53.000 315 7879.45 933.83 53924.11 88888.00 2017-11-11 18:30:54.000 315 7879.42 933.84 53924.12 88888.00 2017-11-11 18:30:55.000 315 7879.39 933.85 53924.12 88888.00 2017-11-11 18:30:56.000 315 7879.39 933.87 53924.11 88888.00 2017-11-11 18:30:57.000 315 7879.39 933.89 53924.11 88888.00 2017-11-11 18:30:58.000 315 7879.39 933.90 53924.12 88888.00 2017-11-11 18:30:59.000 315 7879.40 933.92 53924.12 88888.00 2017-11-11 18:31:00.000 315 7879.39 933.95 53924.14 88888.00 2017-11-11 18:31:01.000 315 7879.39 933.97 53924.14 88888.00 2017-11-11 18:31:02.000 315 7879.39 933.97 53924.16 88888.00 2017-11-11 18:31:03.000 315 7879.38 933.97 53924.17 88888.00 2017-11-11 18:31:04.000 315 7879.39 934.01 53924.17 88888.00 2017-11-11 18:31:05.000 315 7879.41 934.04 53924.20 88888.00 2017-11-11 18:31:06.000 315 7879.42 934.06 53924.22 88888.00 2017-11-11 18:31:07.000 315 7879.43 934.07 53924.23 88888.00 2017-11-11 18:31:08.000 315 7879.46 934.09 53924.25 88888.00 2017-11-11 18:31:09.000 315 7879.46 934.12 53924.27 88888.00 2017-11-11 18:31:10.000 315 7879.45 934.12 53924.30 88888.00 2017-11-11 18:31:11.000 315 7879.46 934.13 53924.31 88888.00 2017-11-11 18:31:12.000 315 7879.47 934.16 53924.32 88888.00 2017-11-11 18:31:13.000 315 7879.48 934.17 53924.33 88888.00 2017-11-11 18:31:14.000 315 7879.50 934.17 53924.34 88888.00 2017-11-11 18:31:15.000 315 7879.51 934.19 53924.34 88888.00 2017-11-11 18:31:16.000 315 7879.50 934.21 53924.34 88888.00 2017-11-11 18:31:17.000 315 7879.50 934.22 53924.34 88888.00 2017-11-11 18:31:18.000 315 7879.50 934.23 53924.35 88888.00 2017-11-11 18:31:19.000 315 7879.50 934.24 53924.34 88888.00 2017-11-11 18:31:20.000 315 7879.50 934.25 53924.34 88888.00 2017-11-11 18:31:21.000 315 7879.48 934.27 53924.33 88888.00 2017-11-11 18:31:22.000 315 7879.46 934.27 53924.33 88888.00 2017-11-11 18:31:23.000 315 7879.44 934.29 53924.33 88888.00 2017-11-11 18:31:24.000 315 7879.42 934.29 53924.32 88888.00 2017-11-11 18:31:25.000 315 7879.41 934.28 53924.30 88888.00 2017-11-11 18:31:26.000 315 7879.39 934.28 53924.30 88888.00 2017-11-11 18:31:27.000 315 7879.36 934.30 53924.30 88888.00 2017-11-11 18:31:28.000 315 7879.34 934.31 53924.30 88888.00 2017-11-11 18:31:29.000 315 7879.32 934.33 53924.27 88888.00 2017-11-11 18:31:30.000 315 7879.31 934.36 53924.26 88888.00 2017-11-11 18:31:31.000 315 7879.30 934.39 53924.25 88888.00 2017-11-11 18:31:32.000 315 7879.31 934.41 53924.25 88888.00 2017-11-11 18:31:33.000 315 7879.30 934.44 53924.25 88888.00 2017-11-11 18:31:34.000 315 7879.28 934.47 53924.25 88888.00 2017-11-11 18:31:35.000 315 7879.27 934.50 53924.24 88888.00 2017-11-11 18:31:36.000 315 7879.29 934.53 53924.24 88888.00 2017-11-11 18:31:37.000 315 7879.29 934.55 53924.25 88888.00 2017-11-11 18:31:38.000 315 7879.29 934.57 53924.26 88888.00 2017-11-11 18:31:39.000 315 7879.30 934.60 53924.25 88888.00 2017-11-11 18:31:40.000 315 7879.30 934.63 53924.27 88888.00 2017-11-11 18:31:41.000 315 7879.31 934.65 53924.28 88888.00 2017-11-11 18:31:42.000 315 7879.33 934.67 53924.29 88888.00 2017-11-11 18:31:43.000 315 7879.35 934.71 53924.30 88888.00 2017-11-11 18:31:44.000 315 7879.35 934.72 53924.31 88888.00 2017-11-11 18:31:45.000 315 7879.36 934.73 53924.31 88888.00 2017-11-11 18:31:46.000 315 7879.39 934.76 53924.33 88888.00 2017-11-11 18:31:47.000 315 7879.43 934.80 53924.35 88888.00 2017-11-11 18:31:48.000 315 7879.45 934.82 53924.36 88888.00 2017-11-11 18:31:49.000 315 7879.46 934.85 53924.37 88888.00 2017-11-11 18:31:50.000 315 7879.49 934.85 53924.38 88888.00 2017-11-11 18:31:51.000 315 7879.51 934.86 53924.39 88888.00 2017-11-11 18:31:52.000 315 7879.50 934.89 53924.39 88888.00 2017-11-11 18:31:53.000 315 7879.50 934.91 53924.38 88888.00 2017-11-11 18:31:54.000 315 7879.51 934.92 53924.37 88888.00 2017-11-11 18:31:55.000 315 7879.50 934.95 53924.38 88888.00 2017-11-11 18:31:56.000 315 7879.49 934.96 53924.38 88888.00 2017-11-11 18:31:57.000 315 7879.49 934.98 53924.37 88888.00 2017-11-11 18:31:58.000 315 7879.48 934.99 53924.37 88888.00 2017-11-11 18:31:59.000 315 7879.47 935.00 53924.37 88888.00 2017-11-11 18:32:00.000 315 7879.48 935.01 53924.36 88888.00 2017-11-11 18:32:01.000 315 7879.46 935.02 53924.34 88888.00 2017-11-11 18:32:02.000 315 7879.44 935.03 53924.32 88888.00 2017-11-11 18:32:03.000 315 7879.43 935.04 53924.31 88888.00 2017-11-11 18:32:04.000 315 7879.41 935.04 53924.31 88888.00 2017-11-11 18:32:05.000 315 7879.38 935.05 53924.30 88888.00 2017-11-11 18:32:06.000 315 7879.37 935.07 53924.30 88888.00 2017-11-11 18:32:07.000 315 7879.36 935.07 53924.29 88888.00 2017-11-11 18:32:08.000 315 7879.34 935.08 53924.28 88888.00 2017-11-11 18:32:09.000 315 7879.33 935.10 53924.29 88888.00 2017-11-11 18:32:10.000 315 7879.33 935.13 53924.28 88888.00 2017-11-11 18:32:11.000 315 7879.33 935.15 53924.27 88888.00 2017-11-11 18:32:12.000 315 7879.33 935.17 53924.27 88888.00 2017-11-11 18:32:13.000 315 7879.32 935.18 53924.26 88888.00 2017-11-11 18:32:14.000 315 7879.31 935.21 53924.26 88888.00 2017-11-11 18:32:15.000 315 7879.31 935.25 53924.26 88888.00 2017-11-11 18:32:16.000 315 7879.32 935.29 53924.26 88888.00 2017-11-11 18:32:17.000 315 7879.31 935.32 53924.26 88888.00 2017-11-11 18:32:18.000 315 7879.31 935.34 53924.26 88888.00 2017-11-11 18:32:19.000 315 7879.34 935.38 53924.27 88888.00 2017-11-11 18:32:20.000 315 7879.38 935.44 53924.28 88888.00 2017-11-11 18:32:21.000 315 7879.39 935.47 53924.28 88888.00 2017-11-11 18:32:22.000 315 7879.40 935.51 53924.28 88888.00 2017-11-11 18:32:23.000 315 7879.42 935.57 53924.28 88888.00 2017-11-11 18:32:24.000 315 7879.44 935.61 53924.29 88888.00 2017-11-11 18:32:25.000 315 7879.44 935.64 53924.30 88888.00 2017-11-11 18:32:26.000 315 7879.47 935.67 53924.30 88888.00 2017-11-11 18:32:27.000 315 7879.50 935.71 53924.30 88888.00 2017-11-11 18:32:28.000 315 7879.51 935.75 53924.31 88888.00 2017-11-11 18:32:29.000 315 7879.53 935.80 53924.32 88888.00 2017-11-11 18:32:30.000 315 7879.57 935.84 53924.33 88888.00 2017-11-11 18:32:31.000 315 7879.60 935.87 53924.34 88888.00 2017-11-11 18:32:32.000 315 7879.61 935.89 53924.35 88888.00 2017-11-11 18:32:33.000 315 7879.63 935.93 53924.36 88888.00 2017-11-11 18:32:34.000 315 7879.65 935.96 53924.36 88888.00 2017-11-11 18:32:35.000 315 7879.66 935.98 53924.35 88888.00 2017-11-11 18:32:36.000 315 7879.68 935.99 53924.36 88888.00 2017-11-11 18:32:37.000 315 7879.69 936.01 53924.37 88888.00 2017-11-11 18:32:38.000 315 7879.69 936.02 53924.38 88888.00 2017-11-11 18:32:39.000 315 7879.69 936.03 53924.38 88888.00 2017-11-11 18:32:40.000 315 7879.68 936.06 53924.37 88888.00 2017-11-11 18:32:41.000 315 7879.69 936.08 53924.36 88888.00 2017-11-11 18:32:42.000 315 7879.71 936.09 53924.36 88888.00 2017-11-11 18:32:43.000 315 7879.72 936.11 53924.36 88888.00 2017-11-11 18:32:44.000 315 7879.74 936.14 53924.37 88888.00 2017-11-11 18:32:45.000 315 7879.76 936.16 53924.38 88888.00 2017-11-11 18:32:46.000 315 7879.78 936.19 53924.39 88888.00 2017-11-11 18:32:47.000 315 7879.79 936.22 53924.40 88888.00 2017-11-11 18:32:48.000 315 7879.80 936.24 53924.41 88888.00 2017-11-11 18:32:49.000 315 7879.82 936.27 53924.42 88888.00 2017-11-11 18:32:50.000 315 7879.83 936.31 53924.43 88888.00 2017-11-11 18:32:51.000 315 7879.85 936.33 53924.45 88888.00 2017-11-11 18:32:52.000 315 7879.89 936.36 53924.46 88888.00 2017-11-11 18:32:53.000 315 7879.94 936.41 53924.48 88888.00 2017-11-11 18:32:54.000 315 7879.98 936.46 53924.50 88888.00 2017-11-11 18:32:55.000 315 7880.01 936.50 53924.50 88888.00 2017-11-11 18:32:56.000 315 7880.03 936.55 53924.50 88888.00 2017-11-11 18:32:57.000 315 7880.06 936.59 53924.52 88888.00 2017-11-11 18:32:58.000 315 7880.09 936.63 53924.54 88888.00 2017-11-11 18:32:59.000 315 7880.11 936.66 53924.55 88888.00 2017-11-11 18:33:00.000 315 7880.14 936.68 53924.58 88888.00 2017-11-11 18:33:01.000 315 7880.19 936.72 53924.61 88888.00 2017-11-11 18:33:02.000 315 7880.23 936.76 53924.62 88888.00 2017-11-11 18:33:03.000 315 7880.26 936.77 53924.62 88888.00 2017-11-11 18:33:04.000 315 7880.27 936.78 53924.63 88888.00 2017-11-11 18:33:05.000 315 7880.29 936.79 53924.65 88888.00 2017-11-11 18:33:06.000 315 7880.31 936.79 53924.68 88888.00 2017-11-11 18:33:07.000 315 7880.33 936.81 53924.70 88888.00 2017-11-11 18:33:08.000 315 7880.36 936.83 53924.71 88888.00 2017-11-11 18:33:09.000 315 7880.41 936.85 53924.71 88888.00 2017-11-11 18:33:10.000 315 7880.46 936.87 53924.73 88888.00 2017-11-11 18:33:11.000 315 7880.49 936.89 53924.76 88888.00 2017-11-11 18:33:12.000 315 7880.52 936.91 53924.77 88888.00 2017-11-11 18:33:13.000 315 7880.52 936.94 53924.78 88888.00 2017-11-11 18:33:14.000 315 7880.53 936.96 53924.79 88888.00 2017-11-11 18:33:15.000 315 7880.58 936.98 53924.80 88888.00 2017-11-11 18:33:16.000 315 7880.62 937.01 53924.82 88888.00 2017-11-11 18:33:17.000 315 7880.65 937.03 53924.84 88888.00 2017-11-11 18:33:18.000 315 7880.67 937.05 53924.85 88888.00 2017-11-11 18:33:19.000 315 7880.70 937.07 53924.86 88888.00 2017-11-11 18:33:20.000 315 7880.74 937.10 53924.87 88888.00 2017-11-11 18:33:21.000 315 7880.79 937.14 53924.89 88888.00 2017-11-11 18:33:22.000 315 7880.82 937.16 53924.92 88888.00 2017-11-11 18:33:23.000 315 7880.85 937.19 53924.93 88888.00 2017-11-11 18:33:24.000 315 7880.87 937.22 53924.94 88888.00 2017-11-11 18:33:25.000 315 7880.90 937.25 53924.95 88888.00 2017-11-11 18:33:26.000 315 7880.90 937.26 53924.96 88888.00 2017-11-11 18:33:27.000 315 7880.94 937.29 53924.97 88888.00 2017-11-11 18:33:28.000 315 7881.01 937.35 53924.99 88888.00 2017-11-11 18:33:29.000 315 7881.05 937.41 53925.00 88888.00 2017-11-11 18:33:30.000 315 7881.06 937.43 53925.01 88888.00 2017-11-11 18:33:31.000 315 7881.08 937.44 53925.02 88888.00 2017-11-11 18:33:32.000 315 7881.10 937.46 53925.04 88888.00 2017-11-11 18:33:33.000 315 7881.11 937.49 53925.04 88888.00 2017-11-11 18:33:34.000 315 7881.14 937.52 53925.05 88888.00 2017-11-11 18:33:35.000 315 7881.15 937.55 53925.05 88888.00 2017-11-11 18:33:36.000 315 7881.16 937.57 53925.04 88888.00 2017-11-11 18:33:37.000 315 7881.17 937.58 53925.04 88888.00 2017-11-11 18:33:38.000 315 7881.19 937.59 53925.05 88888.00 2017-11-11 18:33:39.000 315 7881.20 937.62 53925.05 88888.00 2017-11-11 18:33:40.000 315 7881.23 937.67 53925.05 88888.00 2017-11-11 18:33:41.000 315 7881.24 937.70 53925.05 88888.00 2017-11-11 18:33:42.000 315 7881.24 937.71 53925.04 88888.00 2017-11-11 18:33:43.000 315 7881.24 937.72 53925.04 88888.00 2017-11-11 18:33:44.000 315 7881.25 937.74 53925.05 88888.00 2017-11-11 18:33:45.000 315 7881.26 937.76 53925.05 88888.00 2017-11-11 18:33:46.000 315 7881.27 937.80 53925.06 88888.00 2017-11-11 18:33:47.000 315 7881.28 937.84 53925.07 88888.00 2017-11-11 18:33:48.000 315 7881.31 937.87 53925.07 88888.00 2017-11-11 18:33:49.000 315 7881.33 937.90 53925.08 88888.00 2017-11-11 18:33:50.000 315 7881.34 937.93 53925.09 88888.00 2017-11-11 18:33:51.000 315 7881.34 937.97 53925.09 88888.00 2017-11-11 18:33:52.000 315 7881.35 938.00 53925.08 88888.00 2017-11-11 18:33:53.000 315 7881.39 938.03 53925.09 88888.00 2017-11-11 18:33:54.000 315 7881.42 938.07 53925.11 88888.00 2017-11-11 18:33:55.000 315 7881.45 938.11 53925.13 88888.00 2017-11-11 18:33:56.000 315 7881.47 938.15 53925.16 88888.00 2017-11-11 18:33:57.000 315 7881.48 938.18 53925.17 88888.00 2017-11-11 18:33:58.000 315 7881.51 938.20 53925.18 88888.00 2017-11-11 18:33:59.000 315 7881.56 938.23 53925.19 88888.00 2017-11-11 18:34:00.000 315 7881.60 938.28 53925.21 88888.00 2017-11-11 18:34:01.000 315 7881.64 938.32 53925.23 88888.00 2017-11-11 18:34:02.000 315 7881.66 938.35 53925.24 88888.00 2017-11-11 18:34:03.000 315 7881.66 938.37 53925.25 88888.00 2017-11-11 18:34:04.000 315 7881.67 938.38 53925.27 88888.00 2017-11-11 18:34:05.000 315 7881.69 938.41 53925.26 88888.00 2017-11-11 18:34:06.000 315 7881.72 938.44 53925.25 88888.00 2017-11-11 18:34:07.000 315 7881.72 938.43 53925.26 88888.00 2017-11-11 18:34:08.000 315 7881.70 938.41 53925.27 88888.00 2017-11-11 18:34:09.000 315 7881.69 938.41 53925.26 88888.00 2017-11-11 18:34:10.000 315 7881.70 938.43 53925.26 88888.00 2017-11-11 18:34:11.000 315 7881.71 938.46 53925.26 88888.00 2017-11-11 18:34:12.000 315 7881.70 938.46 53925.25 88888.00 2017-11-11 18:34:13.000 315 7881.69 938.46 53925.24 88888.00 2017-11-11 18:34:14.000 315 7881.66 938.46 53925.23 88888.00 2017-11-11 18:34:15.000 315 7881.64 938.46 53925.22 88888.00 2017-11-11 18:34:16.000 315 7881.63 938.46 53925.21 88888.00 2017-11-11 18:34:17.000 315 7881.63 938.45 53925.19 88888.00 2017-11-11 18:34:18.000 315 7881.62 938.45 53925.19 88888.00 2017-11-11 18:34:19.000 315 7881.61 938.46 53925.20 88888.00 2017-11-11 18:34:20.000 315 7881.60 938.47 53925.20 88888.00 2017-11-11 18:34:21.000 315 7881.59 938.47 53925.20 88888.00 2017-11-11 18:34:22.000 315 7881.59 938.49 53925.20 88888.00 2017-11-11 18:34:23.000 315 7881.59 938.49 53925.20 88888.00 2017-11-11 18:34:24.000 315 7881.60 938.50 53925.21 88888.00 2017-11-11 18:34:25.000 315 7881.60 938.54 53925.21 88888.00 2017-11-11 18:34:26.000 315 7881.60 938.56 53925.21 88888.00 2017-11-11 18:34:27.000 315 7881.60 938.56 53925.21 88888.00 2017-11-11 18:34:28.000 315 7881.62 938.57 53925.22 88888.00 2017-11-11 18:34:29.000 315 7881.62 938.58 53925.23 88888.00 2017-11-11 18:34:30.000 315 7881.64 938.59 53925.23 88888.00 2017-11-11 18:34:31.000 315 7881.66 938.61 53925.25 88888.00 2017-11-11 18:34:32.000 315 7881.68 938.63 53925.25 88888.00 2017-11-11 18:34:33.000 315 7881.70 938.64 53925.26 88888.00 2017-11-11 18:34:34.000 315 7881.72 938.65 53925.27 88888.00 2017-11-11 18:34:35.000 315 7881.74 938.68 53925.28 88888.00 2017-11-11 18:34:36.000 315 7881.74 938.70 53925.28 88888.00 2017-11-11 18:34:37.000 315 7881.74 938.68 53925.29 88888.00 2017-11-11 18:34:38.000 315 7881.74 938.68 53925.30 88888.00 2017-11-11 18:34:39.000 315 7881.76 938.71 53925.31 88888.00 2017-11-11 18:34:40.000 315 7881.78 938.73 53925.31 88888.00 2017-11-11 18:34:41.000 315 7881.79 938.75 53925.31 88888.00 2017-11-11 18:34:42.000 315 7881.82 938.78 53925.31 88888.00 2017-11-11 18:34:43.000 315 7881.84 938.79 53925.31 88888.00 2017-11-11 18:34:44.000 315 7881.83 938.80 53925.30 88888.00 2017-11-11 18:34:45.000 315 7881.83 938.83 53925.29 88888.00 2017-11-11 18:34:46.000 315 7881.82 938.85 53925.29 88888.00 2017-11-11 18:34:47.000 315 7881.80 938.84 53925.27 88888.00 2017-11-11 18:34:48.000 315 7881.77 938.83 53925.24 88888.00 2017-11-11 18:34:49.000 315 7881.74 938.85 53925.23 88888.00 2017-11-11 18:34:50.000 315 7881.72 938.85 53925.23 88888.00 2017-11-11 18:34:51.000 315 7881.73 938.87 53925.20 88888.00 2017-11-11 18:34:52.000 315 7881.72 938.89 53925.18 88888.00 2017-11-11 18:34:53.000 315 7881.70 938.88 53925.17 88888.00 2017-11-11 18:34:54.000 315 7881.69 938.86 53925.15 88888.00 2017-11-11 18:34:55.000 315 7881.69 938.86 53925.13 88888.00 2017-11-11 18:34:56.000 315 7881.68 938.89 53925.13 88888.00 2017-11-11 18:34:57.000 315 7881.67 938.92 53925.13 88888.00 2017-11-11 18:34:58.000 315 7881.68 938.91 53925.13 88888.00 2017-11-11 18:34:59.000 315 7881.67 938.90 53925.12 88888.00 2017-11-11 18:35:00.000 315 7881.66 938.89 53925.12 88888.00 2017-11-11 18:35:01.000 315 7881.66 938.88 53925.12 88888.00 2017-11-11 18:35:02.000 315 7881.65 938.87 53925.11 88888.00 2017-11-11 18:35:03.000 315 7881.64 938.86 53925.11 88888.00 2017-11-11 18:35:04.000 315 7881.65 938.86 53925.10 88888.00 2017-11-11 18:35:05.000 315 7881.64 938.85 53925.09 88888.00 2017-11-11 18:35:06.000 315 7881.62 938.82 53925.08 88888.00 2017-11-11 18:35:07.000 315 7881.63 938.82 53925.07 88888.00 2017-11-11 18:35:08.000 315 7881.64 938.82 53925.05 88888.00 2017-11-11 18:35:09.000 315 7881.61 938.82 53925.04 88888.00 2017-11-11 18:35:10.000 315 7881.60 938.81 53925.05 88888.00 2017-11-11 18:35:11.000 315 7881.60 938.80 53925.04 88888.00 2017-11-11 18:35:12.000 315 7881.60 938.78 53925.02 88888.00 2017-11-11 18:35:13.000 315 7881.60 938.77 53924.99 88888.00 2017-11-11 18:35:14.000 315 7881.59 938.77 53924.98 88888.00 2017-11-11 18:35:15.000 315 7881.57 938.76 53924.96 88888.00 2017-11-11 18:35:16.000 315 7881.56 938.75 53924.95 88888.00 2017-11-11 18:35:17.000 315 7881.56 938.74 53924.93 88888.00 2017-11-11 18:35:18.000 315 7881.54 938.71 53924.91 88888.00 2017-11-11 18:35:19.000 315 7881.52 938.69 53924.90 88888.00 2017-11-11 18:35:20.000 315 7881.52 938.68 53924.90 88888.00 2017-11-11 18:35:21.000 315 7881.51 938.65 53924.89 88888.00 2017-11-11 18:35:22.000 315 7881.51 938.62 53924.87 88888.00 2017-11-11 18:35:23.000 315 7881.52 938.59 53924.86 88888.00 2017-11-11 18:35:24.000 315 7881.50 938.55 53924.84 88888.00 2017-11-11 18:35:25.000 315 7881.46 938.52 53924.83 88888.00 2017-11-11 18:35:26.000 315 7881.46 938.50 53924.81 88888.00 2017-11-11 18:35:27.000 315 7881.47 938.47 53924.79 88888.00 2017-11-11 18:35:28.000 315 7881.47 938.43 53924.77 88888.00 2017-11-11 18:35:29.000 315 7881.46 938.39 53924.75 88888.00 2017-11-11 18:35:30.000 315 7881.46 938.34 53924.74 88888.00 2017-11-11 18:35:31.000 315 7881.45 938.32 53924.72 88888.00 2017-11-11 18:35:32.000 315 7881.44 938.30 53924.70 88888.00 2017-11-11 18:35:33.000 315 7881.42 938.29 53924.68 88888.00 2017-11-11 18:35:34.000 315 7881.41 938.26 53924.66 88888.00 2017-11-11 18:35:35.000 315 7881.40 938.23 53924.64 88888.00 2017-11-11 18:35:36.000 315 7881.37 938.21 53924.60 88888.00 2017-11-11 18:35:37.000 315 7881.36 938.19 53924.56 88888.00 2017-11-11 18:35:38.000 315 7881.35 938.15 53924.52 88888.00 2017-11-11 18:35:39.000 315 7881.33 938.12 53924.50 88888.00 2017-11-11 18:35:40.000 315 7881.30 938.07 53924.48 88888.00 2017-11-11 18:35:41.000 315 7881.28 938.02 53924.45 88888.00 2017-11-11 18:35:42.000 315 7881.25 937.99 53924.42 88888.00 2017-11-11 18:35:43.000 315 7881.24 937.95 53924.40 88888.00 2017-11-11 18:35:44.000 315 7881.24 937.90 53924.37 88888.00 2017-11-11 18:35:45.000 315 7881.21 937.86 53924.35 88888.00 2017-11-11 18:35:46.000 315 7881.19 937.80 53924.32 88888.00 2017-11-11 18:35:47.000 315 7881.17 937.75 53924.29 88888.00 2017-11-11 18:35:48.000 315 7881.15 937.69 53924.26 88888.00 2017-11-11 18:35:49.000 315 7881.15 937.62 53924.23 88888.00 2017-11-11 18:35:50.000 315 7881.14 937.56 53924.20 88888.00 2017-11-11 18:35:51.000 315 7881.11 937.50 53924.19 88888.00 2017-11-11 18:35:52.000 315 7881.10 937.45 53924.16 88888.00 2017-11-11 18:35:53.000 315 7881.07 937.40 53924.12 88888.00 2017-11-11 18:35:54.000 315 7881.04 937.35 53924.09 88888.00 2017-11-11 18:35:55.000 315 7881.01 937.28 53924.06 88888.00 2017-11-11 18:35:56.000 315 7880.98 937.21 53924.02 88888.00 2017-11-11 18:35:57.000 315 7880.94 937.12 53923.97 88888.00 2017-11-11 18:35:58.000 315 7880.89 937.04 53923.93 88888.00 2017-11-11 18:35:59.000 315 7880.84 936.98 53923.88 88888.00 2017-11-11 18:36:00.000 315 7880.81 936.91 53923.83 88888.00 2017-11-11 18:36:01.000 315 7880.77 936.83 53923.78 88888.00 2017-11-11 18:36:02.000 315 7880.73 936.75 53923.73 88888.00 2017-11-11 18:36:03.000 315 7880.67 936.68 53923.68 88888.00 2017-11-11 18:36:04.000 315 7880.61 936.61 53923.63 88888.00 2017-11-11 18:36:05.000 315 7880.56 936.54 53923.57 88888.00 2017-11-11 18:36:06.000 315 7880.52 936.48 53923.52 88888.00 2017-11-11 18:36:07.000 315 7880.49 936.43 53923.48 88888.00 2017-11-11 18:36:08.000 315 7880.44 936.35 53923.43 88888.00 2017-11-11 18:36:09.000 315 7880.39 936.27 53923.38 88888.00 2017-11-11 18:36:10.000 315 7880.32 936.20 53923.32 88888.00 2017-11-11 18:36:11.000 315 7880.27 936.11 53923.27 88888.00 2017-11-11 18:36:12.000 315 7880.21 936.00 53923.21 88888.00 2017-11-11 18:36:13.000 315 7880.13 935.93 53923.14 88888.00 2017-11-11 18:36:14.000 315 7880.05 935.84 53923.08 88888.00 2017-11-11 18:36:15.000 315 7879.98 935.74 53923.03 88888.00 2017-11-11 18:36:16.000 315 7879.91 935.66 53922.96 88888.00 2017-11-11 18:36:17.000 315 7879.83 935.58 53922.91 88888.00 2017-11-11 18:36:18.000 315 7879.78 935.50 53922.84 88888.00 2017-11-11 18:36:19.000 315 7879.73 935.42 53922.77 88888.00 2017-11-11 18:36:20.000 315 7879.66 935.36 53922.71 88888.00 2017-11-11 18:36:21.000 315 7879.61 935.32 53922.66 88888.00 2017-11-11 18:36:22.000 315 7879.57 935.27 53922.60 88888.00 2017-11-11 18:36:23.000 315 7879.53 935.22 53922.54 88888.00 2017-11-11 18:36:24.000 315 7879.46 935.15 53922.48 88888.00 2017-11-11 18:36:25.000 315 7879.38 935.06 53922.41 88888.00 2017-11-11 18:36:26.000 315 7879.32 934.98 53922.36 88888.00 2017-11-11 18:36:27.000 315 7879.27 934.91 53922.31 88888.00 2017-11-11 18:36:28.000 315 7879.22 934.85 53922.26 88888.00 2017-11-11 18:36:29.000 315 7879.17 934.79 53922.21 88888.00 2017-11-11 18:36:30.000 315 7879.13 934.72 53922.16 88888.00 2017-11-11 18:36:31.000 315 7879.10 934.66 53922.12 88888.00 2017-11-11 18:36:32.000 315 7879.05 934.62 53922.07 88888.00 2017-11-11 18:36:33.000 315 7879.02 934.58 53922.02 88888.00 2017-11-11 18:36:34.000 315 7879.00 934.50 53921.99 88888.00 2017-11-11 18:36:35.000 315 7878.95 934.43 53921.95 88888.00 2017-11-11 18:36:36.000 315 7878.91 934.38 53921.90 88888.00 2017-11-11 18:36:37.000 315 7878.88 934.31 53921.86 88888.00 2017-11-11 18:36:38.000 315 7878.84 934.23 53921.82 88888.00 2017-11-11 18:36:39.000 315 7878.80 934.15 53921.77 88888.00 2017-11-11 18:36:40.000 315 7878.77 934.06 53921.72 88888.00 2017-11-11 18:36:41.000 315 7878.74 934.01 53921.68 88888.00 2017-11-11 18:36:42.000 315 7878.72 933.96 53921.63 88888.00 2017-11-11 18:36:43.000 315 7878.69 933.89 53921.61 88888.00 2017-11-11 18:36:44.000 315 7878.64 933.82 53921.57 88888.00 2017-11-11 18:36:45.000 315 7878.60 933.78 53921.52 88888.00 2017-11-11 18:36:46.000 315 7878.56 933.73 53921.47 88888.00 2017-11-11 18:36:47.000 315 7878.54 933.67 53921.43 88888.00 2017-11-11 18:36:48.000 315 7878.52 933.64 53921.40 88888.00 2017-11-11 18:36:49.000 315 7878.50 933.62 53921.38 88888.00 2017-11-11 18:36:50.000 315 7878.47 933.58 53921.34 88888.00 2017-11-11 18:36:51.000 315 7878.45 933.55 53921.30 88888.00 2017-11-11 18:36:52.000 315 7878.44 933.51 53921.25 88888.00 2017-11-11 18:36:53.000 315 7878.41 933.47 53921.20 88888.00 2017-11-11 18:36:54.000 315 7878.37 933.44 53921.15 88888.00 2017-11-11 18:36:55.000 315 7878.34 933.41 53921.11 88888.00 2017-11-11 18:36:56.000 315 7878.31 933.39 53921.07 88888.00 2017-11-11 18:36:57.000 315 7878.28 933.36 53921.03 88888.00 2017-11-11 18:36:58.000 315 7878.25 933.33 53920.99 88888.00 2017-11-11 18:36:59.000 315 7878.23 933.32 53920.96 88888.00 2017-11-11 18:37:00.000 315 7878.21 933.29 53920.91 88888.00 2017-11-11 18:37:01.000 315 7878.17 933.25 53920.86 88888.00 2017-11-11 18:37:02.000 315 7878.13 933.23 53920.81 88888.00 2017-11-11 18:37:03.000 315 7878.11 933.19 53920.77 88888.00 2017-11-11 18:37:04.000 315 7878.08 933.17 53920.74 88888.00 2017-11-11 18:37:05.000 315 7878.08 933.18 53920.73 88888.00 2017-11-11 18:37:06.000 315 7878.09 933.15 53920.69 88888.00 2017-11-11 18:37:07.000 315 7878.07 933.11 53920.66 88888.00 2017-11-11 18:37:08.000 315 7878.05 933.09 53920.63 88888.00 2017-11-11 18:37:09.000 315 7878.04 933.09 53920.60 88888.00 2017-11-11 18:37:10.000 315 7878.02 933.08 53920.56 88888.00 2017-11-11 18:37:11.000 315 7877.99 933.04 53920.53 88888.00 2017-11-11 18:37:12.000 315 7877.98 932.99 53920.51 88888.00 2017-11-11 18:37:13.000 315 7877.97 932.96 53920.48 88888.00 2017-11-11 18:37:14.000 315 7877.96 932.94 53920.45 88888.00 2017-11-11 18:37:15.000 315 7877.96 932.91 53920.41 88888.00 2017-11-11 18:37:16.000 315 7877.95 932.86 53920.40 88888.00 2017-11-11 18:37:17.000 315 7877.95 932.82 53920.38 88888.00 2017-11-11 18:37:18.000 315 7877.94 932.78 53920.36 88888.00 2017-11-11 18:37:19.000 315 7877.93 932.73 53920.33 88888.00 2017-11-11 18:37:20.000 315 7877.91 932.69 53920.30 88888.00 2017-11-11 18:37:21.000 315 7877.88 932.65 53920.27 88888.00 2017-11-11 18:37:22.000 315 7877.88 932.60 53920.23 88888.00 2017-11-11 18:37:23.000 315 7877.88 932.57 53920.21 88888.00 2017-11-11 18:37:24.000 315 7877.88 932.54 53920.20 88888.00 2017-11-11 18:37:25.000 315 7877.87 932.50 53920.16 88888.00 2017-11-11 18:37:26.000 315 7877.86 932.46 53920.14 88888.00 2017-11-11 18:37:27.000 315 7877.83 932.42 53920.14 88888.00 2017-11-11 18:37:28.000 315 7877.83 932.39 53920.11 88888.00 2017-11-11 18:37:29.000 315 7877.84 932.36 53920.09 88888.00 2017-11-11 18:37:30.000 315 7877.83 932.33 53920.06 88888.00 2017-11-11 18:37:31.000 315 7877.82 932.29 53920.03 88888.00 2017-11-11 18:37:32.000 315 7877.82 932.27 53920.02 88888.00 2017-11-11 18:37:33.000 315 7877.81 932.24 53920.00 88888.00 2017-11-11 18:37:34.000 315 7877.79 932.21 53919.99 88888.00 2017-11-11 18:37:35.000 315 7877.81 932.17 53919.97 88888.00 2017-11-11 18:37:36.000 315 7877.82 932.15 53919.96 88888.00 2017-11-11 18:37:37.000 315 7877.83 932.13 53919.96 88888.00 2017-11-11 18:37:38.000 315 7877.83 932.10 53919.95 88888.00 2017-11-11 18:37:39.000 315 7877.83 932.06 53919.93 88888.00 2017-11-11 18:37:40.000 315 7877.83 932.04 53919.90 88888.00 2017-11-11 18:37:41.000 315 7877.83 932.03 53919.89 88888.00 2017-11-11 18:37:42.000 315 7877.83 931.99 53919.88 88888.00 2017-11-11 18:37:43.000 315 7877.83 931.94 53919.86 88888.00 2017-11-11 18:37:44.000 315 7877.83 931.91 53919.86 88888.00 2017-11-11 18:37:45.000 315 7877.81 931.88 53919.84 88888.00 2017-11-11 18:37:46.000 315 7877.80 931.83 53919.81 88888.00 2017-11-11 18:37:47.000 315 7877.80 931.81 53919.79 88888.00 2017-11-11 18:37:48.000 315 7877.78 931.79 53919.77 88888.00 2017-11-11 18:37:49.000 315 7877.74 931.73 53919.72 88888.00 2017-11-11 18:37:50.000 315 7877.71 931.68 53919.68 88888.00 2017-11-11 18:37:51.000 315 7877.68 931.64 53919.65 88888.00 2017-11-11 18:37:52.000 315 7877.65 931.60 53919.62 88888.00 2017-11-11 18:37:53.000 315 7877.62 931.57 53919.59 88888.00 2017-11-11 18:37:54.000 315 7877.59 931.53 53919.55 88888.00 2017-11-11 18:37:55.000 315 7877.58 931.49 53919.52 88888.00 2017-11-11 18:37:56.000 315 7877.56 931.46 53919.50 88888.00 2017-11-11 18:37:57.000 315 7877.53 931.42 53919.48 88888.00 2017-11-11 18:37:58.000 315 7877.52 931.38 53919.45 88888.00 2017-11-11 18:37:59.000 315 7877.50 931.35 53919.43 88888.00 2017-11-11 18:38:00.000 315 7877.47 931.31 53919.40 88888.00 2017-11-11 18:38:01.000 315 7877.44 931.28 53919.38 88888.00 2017-11-11 18:38:02.000 315 7877.41 931.24 53919.35 88888.00 2017-11-11 18:38:03.000 315 7877.39 931.20 53919.31 88888.00 2017-11-11 18:38:04.000 315 7877.37 931.17 53919.28 88888.00 2017-11-11 18:38:05.000 315 7877.33 931.14 53919.25 88888.00 2017-11-11 18:38:06.000 315 7877.29 931.10 53919.21 88888.00 2017-11-11 18:38:07.000 315 7877.26 931.06 53919.17 88888.00 2017-11-11 18:38:08.000 315 7877.23 931.02 53919.12 88888.00 2017-11-11 18:38:09.000 315 7877.19 931.00 53919.08 88888.00 2017-11-11 18:38:10.000 315 7877.15 930.97 53919.04 88888.00 2017-11-11 18:38:11.000 315 7877.12 930.94 53919.01 88888.00 2017-11-11 18:38:12.000 315 7877.08 930.90 53918.98 88888.00 2017-11-11 18:38:13.000 315 7877.04 930.87 53918.93 88888.00 2017-11-11 18:38:14.000 315 7877.01 930.84 53918.89 88888.00 2017-11-11 18:38:15.000 315 7876.97 930.83 53918.86 88888.00 2017-11-11 18:38:16.000 315 7876.92 930.81 53918.82 88888.00 2017-11-11 18:38:17.000 315 7876.89 930.78 53918.79 88888.00 2017-11-11 18:38:18.000 315 7876.86 930.75 53918.75 88888.00 2017-11-11 18:38:19.000 315 7876.84 930.72 53918.71 88888.00 2017-11-11 18:38:20.000 315 7876.81 930.71 53918.67 88888.00 2017-11-11 18:38:21.000 315 7876.78 930.70 53918.63 88888.00 2017-11-11 18:38:22.000 315 7876.75 930.70 53918.59 88888.00 2017-11-11 18:38:23.000 315 7876.72 930.68 53918.56 88888.00 2017-11-11 18:38:24.000 315 7876.70 930.68 53918.54 88888.00 2017-11-11 18:38:25.000 315 7876.67 930.67 53918.50 88888.00 2017-11-11 18:38:26.000 315 7876.64 930.66 53918.47 88888.00 2017-11-11 18:38:27.000 315 7876.62 930.64 53918.43 88888.00 2017-11-11 18:38:28.000 315 7876.58 930.63 53918.39 88888.00 2017-11-11 18:38:29.000 315 7876.53 930.61 53918.36 88888.00 2017-11-11 18:38:30.000 315 7876.51 930.60 53918.33 88888.00 2017-11-11 18:38:31.000 315 7876.50 930.60 53918.29 88888.00 2017-11-11 18:38:32.000 315 7876.47 930.60 53918.25 88888.00 2017-11-11 18:38:33.000 315 7876.44 930.59 53918.22 88888.00 2017-11-11 18:38:34.000 315 7876.43 930.62 53918.19 88888.00 2017-11-11 18:38:35.000 315 7876.41 930.64 53918.17 88888.00 2017-11-11 18:38:36.000 315 7876.39 930.64 53918.14 88888.00 2017-11-11 18:38:37.000 315 7876.35 930.64 53918.10 88888.00 2017-11-11 18:38:38.000 315 7876.30 930.67 53918.05 88888.00 2017-11-11 18:38:39.000 315 7876.26 930.68 53918.01 88888.00 2017-11-11 18:38:40.000 315 7876.22 930.67 53917.98 88888.00 2017-11-11 18:38:41.000 315 7876.19 930.67 53917.93 88888.00 2017-11-11 18:38:42.000 315 7876.15 930.69 53917.88 88888.00 2017-11-11 18:38:43.000 315 7876.12 930.71 53917.84 88888.00 2017-11-11 18:38:44.000 315 7876.11 930.72 53917.81 88888.00 2017-11-11 18:38:45.000 315 7876.09 930.75 53917.78 88888.00 2017-11-11 18:38:46.000 315 7876.06 930.77 53917.76 88888.00 2017-11-11 18:38:47.000 315 7876.02 930.80 53917.72 88888.00 2017-11-11 18:38:48.000 315 7876.00 930.83 53917.68 88888.00 2017-11-11 18:38:49.000 315 7875.98 930.85 53917.65 88888.00 2017-11-11 18:38:50.000 315 7875.94 930.87 53917.61 88888.00 2017-11-11 18:38:51.000 315 7875.92 930.91 53917.57 88888.00 2017-11-11 18:38:52.000 315 7875.91 930.94 53917.55 88888.00 2017-11-11 18:38:53.000 315 7875.90 930.98 53917.52 88888.00 2017-11-11 18:38:54.000 315 7875.89 931.02 53917.49 88888.00 2017-11-11 18:38:55.000 315 7875.89 931.08 53917.47 88888.00 2017-11-11 18:38:56.000 315 7875.88 931.12 53917.45 88888.00 2017-11-11 18:38:57.000 315 7875.87 931.16 53917.42 88888.00 2017-11-11 18:38:58.000 315 7875.86 931.21 53917.38 88888.00 2017-11-11 18:38:59.000 315 7875.85 931.25 53917.37 88888.00 2017-11-11 18:39:00.000 315 7875.85 931.28 53917.36 88888.00 2017-11-11 18:39:01.000 315 7875.88 931.32 53917.33 88888.00 2017-11-11 18:39:02.000 315 7875.88 931.37 53917.31 88888.00 2017-11-11 18:39:03.000 315 7875.87 931.42 53917.29 88888.00 2017-11-11 18:39:04.000 315 7875.85 931.47 53917.27 88888.00 2017-11-11 18:39:05.000 315 7875.84 931.50 53917.24 88888.00 2017-11-11 18:39:06.000 315 7875.82 931.52 53917.21 88888.00 2017-11-11 18:39:07.000 315 7875.82 931.56 53917.18 88888.00 2017-11-11 18:39:08.000 315 7875.80 931.60 53917.15 88888.00 2017-11-11 18:39:09.000 315 7875.78 931.63 53917.13 88888.00 2017-11-11 18:39:10.000 315 7875.77 931.66 53917.12 88888.00 2017-11-11 18:39:11.000 315 7875.75 931.70 53917.09 88888.00 2017-11-11 18:39:12.000 315 7875.71 931.74 53917.06 88888.00 2017-11-11 18:39:13.000 315 7875.69 931.76 53917.04 88888.00 2017-11-11 18:39:14.000 315 7875.65 931.75 53917.01 88888.00 2017-11-11 18:39:15.000 315 7875.61 931.76 53916.98 88888.00 2017-11-11 18:39:16.000 315 7875.57 931.80 53916.95 88888.00 2017-11-11 18:39:17.000 315 7875.55 931.83 53916.91 88888.00 2017-11-11 18:39:18.000 315 7875.52 931.86 53916.86 88888.00 2017-11-11 18:39:19.000 315 7875.48 931.89 53916.83 88888.00 2017-11-11 18:39:20.000 315 7875.43 931.90 53916.80 88888.00 2017-11-11 18:39:21.000 315 7875.38 931.93 53916.77 88888.00 2017-11-11 18:39:22.000 315 7875.34 931.97 53916.73 88888.00 2017-11-11 18:39:23.000 315 7875.30 932.01 53916.68 88888.00 2017-11-11 18:39:24.000 315 7875.27 932.05 53916.64 88888.00 2017-11-11 18:39:25.000 315 7875.24 932.09 53916.61 88888.00 2017-11-11 18:39:26.000 315 7875.21 932.13 53916.59 88888.00 2017-11-11 18:39:27.000 315 7875.18 932.18 53916.56 88888.00 2017-11-11 18:39:28.000 315 7875.15 932.23 53916.53 88888.00 2017-11-11 18:39:29.000 315 7875.13 932.28 53916.51 88888.00 2017-11-11 18:39:30.000 315 7875.11 932.31 53916.48 88888.00 2017-11-11 18:39:31.000 315 7875.10 932.35 53916.45 88888.00 2017-11-11 18:39:32.000 315 7875.07 932.41 53916.44 88888.00 2017-11-11 18:39:33.000 315 7875.04 932.45 53916.43 88888.00 2017-11-11 18:39:34.000 315 7875.02 932.47 53916.41 88888.00 2017-11-11 18:39:35.000 315 7875.02 932.51 53916.39 88888.00 2017-11-11 18:39:36.000 315 7875.00 932.55 53916.38 88888.00 2017-11-11 18:39:37.000 315 7874.98 932.56 53916.37 88888.00 2017-11-11 18:39:38.000 315 7874.95 932.60 53916.35 88888.00 2017-11-11 18:39:39.000 315 7874.93 932.64 53916.32 88888.00 2017-11-11 18:39:40.000 315 7874.91 932.68 53916.30 88888.00 2017-11-11 18:39:41.000 315 7874.90 932.72 53916.27 88888.00 2017-11-11 18:39:42.000 315 7874.89 932.76 53916.25 88888.00 2017-11-11 18:39:43.000 315 7874.88 932.81 53916.25 88888.00 2017-11-11 18:39:44.000 315 7874.86 932.85 53916.23 88888.00 2017-11-11 18:39:45.000 315 7874.83 932.88 53916.21 88888.00 2017-11-11 18:39:46.000 315 7874.80 932.91 53916.20 88888.00 2017-11-11 18:39:47.000 315 7874.78 932.96 53916.18 88888.00 2017-11-11 18:39:48.000 315 7874.76 932.99 53916.17 88888.00 2017-11-11 18:39:49.000 315 7874.72 933.01 53916.16 88888.00 2017-11-11 18:39:50.000 315 7874.69 933.06 53916.15 88888.00 2017-11-11 18:39:51.000 315 7874.67 933.09 53916.13 88888.00 2017-11-11 18:39:52.000 315 7874.65 933.11 53916.12 88888.00 2017-11-11 18:39:53.000 315 7874.60 933.13 53916.11 88888.00 2017-11-11 18:39:54.000 315 7874.56 933.17 53916.09 88888.00 2017-11-11 18:39:55.000 315 7874.53 933.20 53916.07 88888.00 2017-11-11 18:39:56.000 315 7874.50 933.23 53916.06 88888.00 2017-11-11 18:39:57.000 315 7874.47 933.26 53916.05 88888.00 2017-11-11 18:39:58.000 315 7874.47 933.29 53916.04 88888.00 2017-11-11 18:39:59.000 315 7874.45 933.34 53916.02 88888.00 2017-11-11 18:40:00.000 315 7874.40 933.37 53916.02 88888.00 2017-11-11 18:40:01.000 315 7874.37 933.37 53916.02 88888.00 2017-11-11 18:40:02.000 315 7874.34 933.39 53916.00 88888.00 2017-11-11 18:40:03.000 315 7874.32 933.42 53915.98 88888.00 2017-11-11 18:40:04.000 315 7874.30 933.45 53915.98 88888.00 2017-11-11 18:40:05.000 315 7874.29 933.48 53915.96 88888.00 2017-11-11 18:40:06.000 315 7874.26 933.51 53915.94 88888.00 2017-11-11 18:40:07.000 315 7874.25 933.54 53915.92 88888.00 2017-11-11 18:40:08.000 315 7874.22 933.57 53915.92 88888.00 2017-11-11 18:40:09.000 315 7874.18 933.59 53915.91 88888.00 2017-11-11 18:40:10.000 315 7874.14 933.63 53915.89 88888.00 2017-11-11 18:40:11.000 315 7874.10 933.68 53915.87 88888.00 2017-11-11 18:40:12.000 315 7874.07 933.72 53915.86 88888.00 2017-11-11 18:40:13.000 315 7874.05 933.76 53915.84 88888.00 2017-11-11 18:40:14.000 315 7874.02 933.81 53915.82 88888.00 2017-11-11 18:40:15.000 315 7873.99 933.87 53915.80 88888.00 2017-11-11 18:40:16.000 315 7873.97 933.94 53915.78 88888.00 2017-11-11 18:40:17.000 315 7873.95 933.97 53915.76 88888.00 2017-11-11 18:40:18.000 315 7873.93 934.00 53915.75 88888.00 2017-11-11 18:40:19.000 315 7873.91 934.07 53915.73 88888.00 2017-11-11 18:40:20.000 315 7873.90 934.13 53915.72 88888.00 2017-11-11 18:40:21.000 315 7873.87 934.18 53915.70 88888.00 2017-11-11 18:40:22.000 315 7873.85 934.23 53915.68 88888.00 2017-11-11 18:40:23.000 315 7873.82 934.27 53915.67 88888.00 2017-11-11 18:40:24.000 315 7873.79 934.31 53915.66 88888.00 2017-11-11 18:40:25.000 315 7873.76 934.35 53915.65 88888.00 2017-11-11 18:40:26.000 315 7873.73 934.39 53915.63 88888.00 2017-11-11 18:40:27.000 315 7873.70 934.43 53915.61 88888.00 2017-11-11 18:40:28.000 315 7873.67 934.48 53915.62 88888.00 2017-11-11 18:40:29.000 315 7873.65 934.53 53915.61 88888.00 2017-11-11 18:40:30.000 315 7873.65 934.56 53915.61 88888.00 2017-11-11 18:40:31.000 315 7873.64 934.60 53915.59 88888.00 2017-11-11 18:40:32.000 315 7873.61 934.66 53915.58 88888.00 2017-11-11 18:40:33.000 315 7873.58 934.71 53915.57 88888.00 2017-11-11 18:40:34.000 315 7873.55 934.75 53915.55 88888.00 2017-11-11 18:40:35.000 315 7873.54 934.78 53915.53 88888.00 2017-11-11 18:40:36.000 315 7873.52 934.82 53915.53 88888.00 2017-11-11 18:40:37.000 315 7873.51 934.87 53915.54 88888.00 2017-11-11 18:40:38.000 315 7873.49 934.92 53915.53 88888.00 2017-11-11 18:40:39.000 315 7873.43 934.96 53915.52 88888.00 2017-11-11 18:40:40.000 315 7873.38 935.01 53915.51 88888.00 2017-11-11 18:40:41.000 315 7873.37 935.05 53915.50 88888.00 2017-11-11 18:40:42.000 315 7873.35 935.08 53915.49 88888.00 2017-11-11 18:40:43.000 315 7873.30 935.12 53915.48 88888.00 2017-11-11 18:40:44.000 315 7873.27 935.15 53915.49 88888.00 2017-11-11 18:40:45.000 315 7873.26 935.21 53915.50 88888.00 2017-11-11 18:40:46.000 315 7873.25 935.27 53915.50 88888.00 2017-11-11 18:40:47.000 315 7873.24 935.31 53915.49 88888.00 2017-11-11 18:40:48.000 315 7873.24 935.37 53915.46 88888.00 2017-11-11 18:40:49.000 315 7873.24 935.45 53915.46 88888.00 2017-11-11 18:40:50.000 315 7873.23 935.51 53915.45 88888.00 2017-11-11 18:40:51.000 315 7873.22 935.56 53915.45 88888.00 2017-11-11 18:40:52.000 315 7873.23 935.64 53915.46 88888.00 2017-11-11 18:40:53.000 315 7873.23 935.71 53915.47 88888.00 2017-11-11 18:40:54.000 315 7873.23 935.77 53915.48 88888.00 2017-11-11 18:40:55.000 315 7873.22 935.83 53915.49 88888.00 2017-11-11 18:40:56.000 315 7873.21 935.90 53915.49 88888.00 2017-11-11 18:40:57.000 315 7873.21 935.95 53915.50 88888.00 2017-11-11 18:40:58.000 315 7873.19 935.98 53915.52 88888.00 2017-11-11 18:40:59.000 315 7873.19 936.03 53915.53 88888.00 2017-11-11 18:41:00.000 315 7873.20 936.09 53915.52 88888.00 2017-11-11 18:41:01.000 315 7873.19 936.13 53915.53 88888.00 2017-11-11 18:41:02.000 315 7873.20 936.17 53915.55 88888.00 2017-11-11 18:41:03.000 315 7873.22 936.23 53915.57 88888.00 2017-11-11 18:41:04.000 315 7873.22 936.29 53915.60 88888.00 2017-11-11 18:41:05.000 315 7873.22 936.34 53915.62 88888.00 2017-11-11 18:41:06.000 315 7873.23 936.37 53915.64 88888.00 2017-11-11 18:41:07.000 315 7873.23 936.40 53915.66 88888.00 2017-11-11 18:41:08.000 315 7873.22 936.46 53915.68 88888.00 2017-11-11 18:41:09.000 315 7873.23 936.52 53915.70 88888.00 2017-11-11 18:41:10.000 315 7873.23 936.55 53915.73 88888.00 2017-11-11 18:41:11.000 315 7873.25 936.58 53915.74 88888.00 2017-11-11 18:41:12.000 315 7873.26 936.62 53915.76 88888.00 2017-11-11 18:41:13.000 315 7873.25 936.67 53915.78 88888.00 2017-11-11 18:41:14.000 315 7873.25 936.73 53915.81 88888.00 2017-11-11 18:41:15.000 315 7873.27 936.77 53915.84 88888.00 2017-11-11 18:41:16.000 315 7873.29 936.80 53915.88 88888.00 2017-11-11 18:41:17.000 315 7873.29 936.82 53915.91 88888.00 2017-11-11 18:41:18.000 315 7873.27 936.87 53915.94 88888.00 2017-11-11 18:41:19.000 315 7873.27 936.92 53915.96 88888.00 2017-11-11 18:41:20.000 315 7873.30 936.95 53915.99 88888.00 2017-11-11 18:41:21.000 315 7873.32 936.99 53916.02 88888.00 2017-11-11 18:41:22.000 315 7873.34 937.03 53916.05 88888.00 2017-11-11 18:41:23.000 315 7873.36 937.05 53916.07 88888.00 2017-11-11 18:41:24.000 315 7873.37 937.08 53916.11 88888.00 2017-11-11 18:41:25.000 315 7873.39 937.13 53916.14 88888.00 2017-11-11 18:41:26.000 315 7873.42 937.17 53916.18 88888.00 2017-11-11 18:41:27.000 315 7873.44 937.20 53916.22 88888.00 2017-11-11 18:41:28.000 315 7873.46 937.25 53916.27 88888.00 2017-11-11 18:41:29.000 315 7873.48 937.29 53916.30 88888.00 2017-11-11 18:41:30.000 315 7873.49 937.32 53916.34 88888.00 2017-11-11 18:41:31.000 315 7873.51 937.36 53916.39 88888.00 2017-11-11 18:41:32.000 315 7873.55 937.39 53916.42 88888.00 2017-11-11 18:41:33.000 315 7873.59 937.43 53916.45 88888.00 2017-11-11 18:41:34.000 315 7873.62 937.46 53916.49 88888.00 2017-11-11 18:41:35.000 315 7873.65 937.51 53916.53 88888.00 2017-11-11 18:41:36.000 315 7873.68 937.58 53916.57 88888.00 2017-11-11 18:41:37.000 315 7873.71 937.62 53916.61 88888.00 2017-11-11 18:41:38.000 315 7873.72 937.65 53916.64 88888.00 2017-11-11 18:41:39.000 315 7873.76 937.70 53916.68 88888.00 2017-11-11 18:41:40.000 315 7873.79 937.77 53916.72 88888.00 2017-11-11 18:41:41.000 315 7873.82 937.83 53916.76 88888.00 2017-11-11 18:41:42.000 315 7873.85 937.88 53916.79 88888.00 2017-11-11 18:41:43.000 315 7873.87 937.92 53916.83 88888.00 2017-11-11 18:41:44.000 315 7873.90 937.98 53916.88 88888.00 2017-11-11 18:41:45.000 315 7873.95 938.04 53916.93 88888.00 2017-11-11 18:41:46.000 315 7873.99 938.09 53916.97 88888.00 2017-11-11 18:41:47.000 315 7874.01 938.14 53917.00 88888.00 2017-11-11 18:41:48.000 315 7874.04 938.19 53917.04 88888.00 2017-11-11 18:41:49.000 315 7874.07 938.23 53917.07 88888.00 2017-11-11 18:41:50.000 315 7874.10 938.26 53917.10 88888.00 2017-11-11 18:41:51.000 315 7874.13 938.31 53917.15 88888.00 2017-11-11 18:41:52.000 315 7874.16 938.36 53917.20 88888.00 2017-11-11 18:41:53.000 315 7874.20 938.42 53917.24 88888.00 2017-11-11 18:41:54.000 315 7874.23 938.46 53917.27 88888.00 2017-11-11 18:41:55.000 315 7874.25 938.48 53917.30 88888.00 2017-11-11 18:41:56.000 315 7874.27 938.52 53917.35 88888.00 2017-11-11 18:41:57.000 315 7874.29 938.57 53917.39 88888.00 2017-11-11 18:41:58.000 315 7874.31 938.58 53917.42 88888.00 2017-11-11 18:41:59.000 315 7874.35 938.59 53917.46 88888.00 2017-11-11 18:42:00.000 315 7874.39 938.63 53917.50 88888.00 2017-11-11 18:42:01.000 315 7874.42 938.64 53917.55 88888.00 2017-11-11 18:42:02.000 315 7874.45 938.66 53917.61 88888.00 2017-11-11 18:42:03.000 315 7874.48 938.69 53917.67 88888.00 2017-11-11 18:42:04.000 315 7874.52 938.71 53917.72 88888.00 2017-11-11 18:42:05.000 315 7874.55 938.74 53917.77 88888.00 2017-11-11 18:42:06.000 315 7874.59 938.78 53917.81 88888.00 2017-11-11 18:42:07.000 315 7874.64 938.80 53917.87 88888.00 2017-11-11 18:42:08.000 315 7874.70 938.81 53917.93 88888.00 2017-11-11 18:42:09.000 315 7874.74 938.84 53917.98 88888.00 2017-11-11 18:42:10.000 315 7874.77 938.86 53918.04 88888.00 2017-11-11 18:42:11.000 315 7874.81 938.88 53918.10 88888.00 2017-11-11 18:42:12.000 315 7874.85 938.90 53918.15 88888.00 2017-11-11 18:42:13.000 315 7874.89 938.93 53918.21 88888.00 2017-11-11 18:42:14.000 315 7874.94 938.94 53918.28 88888.00 2017-11-11 18:42:15.000 315 7874.98 938.95 53918.33 88888.00 2017-11-11 18:42:16.000 315 7875.03 938.97 53918.38 88888.00 2017-11-11 18:42:17.000 315 7875.09 938.98 53918.45 88888.00 2017-11-11 18:42:18.000 315 7875.13 938.99 53918.51 88888.00 2017-11-11 18:42:19.000 315 7875.18 939.02 53918.57 88888.00 2017-11-11 18:42:20.000 315 7875.23 939.04 53918.63 88888.00 2017-11-11 18:42:21.000 315 7875.26 939.04 53918.69 88888.00 2017-11-11 18:42:22.000 315 7875.29 939.05 53918.76 88888.00 2017-11-11 18:42:23.000 315 7875.34 939.07 53918.82 88888.00 2017-11-11 18:42:24.000 315 7875.39 939.08 53918.88 88888.00 2017-11-11 18:42:25.000 315 7875.42 939.09 53918.93 88888.00 2017-11-11 18:42:26.000 315 7875.46 939.11 53918.98 88888.00 2017-11-11 18:42:27.000 315 7875.51 939.11 53919.04 88888.00 2017-11-11 18:42:28.000 315 7875.55 939.11 53919.09 88888.00 2017-11-11 18:42:29.000 315 7875.58 939.12 53919.14 88888.00 2017-11-11 18:42:30.000 315 7875.63 939.14 53919.18 88888.00 2017-11-11 18:42:31.000 315 7875.66 939.17 53919.22 88888.00 2017-11-11 18:42:32.000 315 7875.69 939.20 53919.28 88888.00 2017-11-11 18:42:33.000 315 7875.72 939.22 53919.33 88888.00 2017-11-11 18:42:34.000 315 7875.74 939.25 53919.38 88888.00 2017-11-11 18:42:35.000 315 7875.77 939.27 53919.43 88888.00 2017-11-11 18:42:36.000 315 7875.81 939.29 53919.48 88888.00 2017-11-11 18:42:37.000 315 7875.86 939.31 53919.53 88888.00 2017-11-11 18:42:38.000 315 7875.91 939.34 53919.59 88888.00 2017-11-11 18:42:39.000 315 7875.96 939.37 53919.64 88888.00 2017-11-11 18:42:40.000 315 7876.01 939.39 53919.70 88888.00 2017-11-11 18:42:41.000 315 7876.04 939.41 53919.77 88888.00 2017-11-11 18:42:42.000 315 7876.07 939.43 53919.82 88888.00 2017-11-11 18:42:43.000 315 7876.11 939.44 53919.87 88888.00 2017-11-11 18:42:44.000 315 7876.14 939.45 53919.93 88888.00 2017-11-11 18:42:45.000 315 7876.17 939.47 53920.00 88888.00 2017-11-11 18:42:46.000 315 7876.21 939.47 53920.07 88888.00 2017-11-11 18:42:47.000 315 7876.25 939.46 53920.12 88888.00 2017-11-11 18:42:48.000 315 7876.28 939.48 53920.18 88888.00 2017-11-11 18:42:49.000 315 7876.31 939.50 53920.23 88888.00 2017-11-11 18:42:50.000 315 7876.36 939.49 53920.28 88888.00 2017-11-11 18:42:51.000 315 7876.40 939.51 53920.34 88888.00 2017-11-11 18:42:52.000 315 7876.44 939.53 53920.40 88888.00 2017-11-11 18:42:53.000 315 7876.49 939.54 53920.46 88888.00 2017-11-11 18:42:54.000 315 7876.53 939.57 53920.52 88888.00 2017-11-11 18:42:55.000 315 7876.58 939.60 53920.57 88888.00 2017-11-11 18:42:56.000 315 7876.63 939.62 53920.63 88888.00 2017-11-11 18:42:57.000 315 7876.68 939.66 53920.68 88888.00 2017-11-11 18:42:58.000 315 7876.72 939.69 53920.73 88888.00 2017-11-11 18:42:59.000 315 7876.77 939.70 53920.79 88888.00 2017-11-11 18:43:00.000 315 7876.81 939.73 53920.86 88888.00 2017-11-11 18:43:01.000 315 7876.85 939.78 53920.91 88888.00 2017-11-11 18:43:02.000 315 7876.90 939.81 53920.97 88888.00 2017-11-11 18:43:03.000 315 7876.97 939.83 53921.03 88888.00 2017-11-11 18:43:04.000 315 7877.02 939.87 53921.08 88888.00 2017-11-11 18:43:05.000 315 7877.07 939.91 53921.14 88888.00 2017-11-11 18:43:06.000 315 7877.13 939.93 53921.22 88888.00 2017-11-11 18:43:07.000 315 7877.19 939.97 53921.28 88888.00 2017-11-11 18:43:08.000 315 7877.24 940.00 53921.34 88888.00 2017-11-11 18:43:09.000 315 7877.29 940.01 53921.39 88888.00 2017-11-11 18:43:10.000 315 7877.34 940.03 53921.45 88888.00 2017-11-11 18:43:11.000 315 7877.40 940.08 53921.51 88888.00 2017-11-11 18:43:12.000 315 7877.45 940.11 53921.56 88888.00 2017-11-11 18:43:13.000 315 7877.50 940.11 53921.61 88888.00 2017-11-11 18:43:14.000 315 7877.54 940.14 53921.66 88888.00 2017-11-11 18:43:15.000 315 7877.56 940.17 53921.71 88888.00 2017-11-11 18:43:16.000 315 7877.60 940.19 53921.75 88888.00 2017-11-11 18:43:17.000 315 7877.66 940.22 53921.82 88888.00 2017-11-11 18:43:18.000 315 7877.69 940.25 53921.87 88888.00 2017-11-11 18:43:19.000 315 7877.72 940.27 53921.91 88888.00 2017-11-11 18:43:20.000 315 7877.77 940.27 53921.98 88888.00 2017-11-11 18:43:21.000 315 7877.83 940.27 53922.06 88888.00 2017-11-11 18:43:22.000 315 7877.88 940.29 53922.11 88888.00 2017-11-11 18:43:23.000 315 7877.94 940.30 53922.18 88888.00 2017-11-11 18:43:24.000 315 7878.02 940.30 53922.25 88888.00 2017-11-11 18:43:25.000 315 7878.09 940.31 53922.33 88888.00 2017-11-11 18:43:26.000 315 7878.15 940.31 53922.40 88888.00 2017-11-11 18:43:27.000 315 7878.22 940.32 53922.48 88888.00 2017-11-11 18:43:28.000 315 7878.29 940.31 53922.57 88888.00 2017-11-11 18:43:29.000 315 7878.36 940.31 53922.66 88888.00 2017-11-11 18:43:30.000 315 7878.45 940.32 53922.74 88888.00 2017-11-11 18:43:31.000 315 7878.52 940.31 53922.81 88888.00 2017-11-11 18:43:32.000 315 7878.58 940.30 53922.89 88888.00 2017-11-11 18:43:33.000 315 7878.65 940.31 53922.97 88888.00 2017-11-11 18:43:34.000 315 7878.73 940.30 53923.04 88888.00 2017-11-11 18:43:35.000 315 7878.80 940.29 53923.11 88888.00 2017-11-11 18:43:36.000 315 7878.86 940.29 53923.19 88888.00 2017-11-11 18:43:37.000 315 7878.93 940.30 53923.26 88888.00 2017-11-11 18:43:38.000 315 7879.00 940.30 53923.33 88888.00 2017-11-11 18:43:39.000 315 7879.08 940.29 53923.40 88888.00 2017-11-11 18:43:40.000 315 7879.15 940.29 53923.47 88888.00 2017-11-11 18:43:41.000 315 7879.22 940.30 53923.55 88888.00 2017-11-11 18:43:42.000 315 7879.31 940.30 53923.63 88888.00 2017-11-11 18:43:43.000 315 7879.40 940.31 53923.71 88888.00 2017-11-11 18:43:44.000 315 7879.48 940.32 53923.79 88888.00 2017-11-11 18:43:45.000 315 7879.56 940.33 53923.86 88888.00 2017-11-11 18:43:46.000 315 7879.63 940.31 53923.93 88888.00 2017-11-11 18:43:47.000 315 7879.70 940.30 53924.00 88888.00 2017-11-11 18:43:48.000 315 7879.76 940.32 53924.08 88888.00 2017-11-11 18:43:49.000 315 7879.83 940.33 53924.16 88888.00 2017-11-11 18:43:50.000 315 7879.90 940.32 53924.22 88888.00 2017-11-11 18:43:51.000 315 7879.97 940.32 53924.29 88888.00 2017-11-11 18:43:52.000 315 7880.04 940.34 53924.36 88888.00 2017-11-11 18:43:53.000 315 7880.11 940.35 53924.45 88888.00 2017-11-11 18:43:54.000 315 7880.19 940.35 53924.52 88888.00 2017-11-11 18:43:55.000 315 7880.26 940.35 53924.59 88888.00 2017-11-11 18:43:56.000 315 7880.34 940.35 53924.66 88888.00 2017-11-11 18:43:57.000 315 7880.42 940.35 53924.73 88888.00 2017-11-11 18:43:58.000 315 7880.48 940.36 53924.79 88888.00 2017-11-11 18:43:59.000 315 7880.54 940.36 53924.87 88888.00 2017-11-11 18:44:00.000 315 7880.60 940.36 53924.95 88888.00 2017-11-11 18:44:01.000 315 7880.69 940.36 53925.02 88888.00 2017-11-11 18:44:02.000 315 7880.76 940.36 53925.08 88888.00 2017-11-11 18:44:03.000 315 7880.84 940.36 53925.14 88888.00 2017-11-11 18:44:04.000 315 7880.91 940.36 53925.21 88888.00 2017-11-11 18:44:05.000 315 7880.97 940.35 53925.28 88888.00 2017-11-11 18:44:06.000 315 7881.04 940.35 53925.34 88888.00 2017-11-11 18:44:07.000 315 7881.09 940.36 53925.38 88888.00 2017-11-11 18:44:08.000 315 7881.15 940.37 53925.43 88888.00 2017-11-11 18:44:09.000 315 7881.20 940.37 53925.50 88888.00 2017-11-11 18:44:10.000 315 7881.25 940.38 53925.55 88888.00 2017-11-11 18:44:11.000 315 7881.31 940.38 53925.59 88888.00 2017-11-11 18:44:12.000 315 7881.36 940.38 53925.65 88888.00 2017-11-11 18:44:13.000 315 7881.41 940.39 53925.70 88888.00 2017-11-11 18:44:14.000 315 7881.46 940.40 53925.74 88888.00 2017-11-11 18:44:15.000 315 7881.50 940.42 53925.77 88888.00 2017-11-11 18:44:16.000 315 7881.54 940.44 53925.82 88888.00 2017-11-11 18:44:17.000 315 7881.59 940.43 53925.87 88888.00 2017-11-11 18:44:18.000 315 7881.63 940.42 53925.92 88888.00 2017-11-11 18:44:19.000 315 7881.68 940.45 53925.97 88888.00 2017-11-11 18:44:20.000 315 7881.73 940.46 53926.03 88888.00 2017-11-11 18:44:21.000 315 7881.79 940.45 53926.07 88888.00 2017-11-11 18:44:22.000 315 7881.84 940.46 53926.10 88888.00 2017-11-11 18:44:23.000 315 7881.88 940.45 53926.14 88888.00 2017-11-11 18:44:24.000 315 7881.91 940.45 53926.18 88888.00 2017-11-11 18:44:25.000 315 7881.94 940.46 53926.22 88888.00 2017-11-11 18:44:26.000 315 7881.99 940.45 53926.28 88888.00 2017-11-11 18:44:27.000 315 7882.03 940.44 53926.33 88888.00 2017-11-11 18:44:28.000 315 7882.07 940.43 53926.38 88888.00 2017-11-11 18:44:29.000 315 7882.13 940.42 53926.41 88888.00 2017-11-11 18:44:30.000 315 7882.17 940.41 53926.45 88888.00 2017-11-11 18:44:31.000 315 7882.20 940.40 53926.48 88888.00 2017-11-11 18:44:32.000 315 7882.23 940.36 53926.53 88888.00 2017-11-11 18:44:33.000 315 7882.26 940.34 53926.57 88888.00 2017-11-11 18:44:34.000 315 7882.30 940.32 53926.62 88888.00 2017-11-11 18:44:35.000 315 7882.34 940.29 53926.65 88888.00 2017-11-11 18:44:36.000 315 7882.37 940.27 53926.68 88888.00 2017-11-11 18:44:37.000 315 7882.39 940.25 53926.71 88888.00 2017-11-11 18:44:38.000 315 7882.41 940.22 53926.74 88888.00 2017-11-11 18:44:39.000 315 7882.42 940.21 53926.77 88888.00 2017-11-11 18:44:40.000 315 7882.44 940.20 53926.79 88888.00 2017-11-11 18:44:41.000 315 7882.45 940.17 53926.81 88888.00 2017-11-11 18:44:42.000 315 7882.47 940.16 53926.82 88888.00 2017-11-11 18:44:43.000 315 7882.49 940.15 53926.83 88888.00 2017-11-11 18:44:44.000 315 7882.51 940.12 53926.86 88888.00 2017-11-11 18:44:45.000 315 7882.52 940.10 53926.89 88888.00 2017-11-11 18:44:46.000 315 7882.52 940.09 53926.91 88888.00 2017-11-11 18:44:47.000 315 7882.53 940.08 53926.92 88888.00 2017-11-11 18:44:48.000 315 7882.56 940.07 53926.93 88888.00 2017-11-11 18:44:49.000 315 7882.57 940.07 53926.94 88888.00 2017-11-11 18:44:50.000 315 7882.58 940.08 53926.97 88888.00 2017-11-11 18:44:51.000 315 7882.61 940.08 53927.00 88888.00 2017-11-11 18:44:52.000 315 7882.63 940.05 53927.01 88888.00 2017-11-11 18:44:53.000 315 7882.64 940.03 53927.03 88888.00 2017-11-11 18:44:54.000 315 7882.65 940.03 53927.05 88888.00 2017-11-11 18:44:55.000 315 7882.66 940.03 53927.08 88888.00 2017-11-11 18:44:56.000 315 7882.70 940.03 53927.11 88888.00 2017-11-11 18:44:57.000 315 7882.74 940.02 53927.13 88888.00 2017-11-11 18:44:58.000 315 7882.75 939.99 53927.15 88888.00 2017-11-11 18:44:59.000 315 7882.78 939.99 53927.17 88888.00 2017-11-11 18:45:00.000 315 7882.81 939.98 53927.22 88888.00 2017-11-11 18:45:01.000 315 7882.85 939.97 53927.27 88888.00 2017-11-11 18:45:02.000 315 7882.90 939.96 53927.30 88888.00 2017-11-11 18:45:03.000 315 7882.92 939.95 53927.32 88888.00 2017-11-11 18:45:04.000 315 7882.94 939.94 53927.34 88888.00 2017-11-11 18:45:05.000 315 7882.98 939.95 53927.37 88888.00 2017-11-11 18:45:06.000 315 7883.02 939.94 53927.41 88888.00 2017-11-11 18:45:07.000 315 7883.05 939.91 53927.43 88888.00 2017-11-11 18:45:08.000 315 7883.07 939.89 53927.45 88888.00 2017-11-11 18:45:09.000 315 7883.09 939.88 53927.48 88888.00 2017-11-11 18:45:10.000 315 7883.12 939.87 53927.52 88888.00 2017-11-11 18:45:11.000 315 7883.17 939.86 53927.55 88888.00 2017-11-11 18:45:12.000 315 7883.22 939.86 53927.58 88888.00 2017-11-11 18:45:13.000 315 7883.24 939.84 53927.61 88888.00 2017-11-11 18:45:14.000 315 7883.25 939.81 53927.64 88888.00 2017-11-11 18:45:15.000 315 7883.29 939.80 53927.67 88888.00 2017-11-11 18:45:16.000 315 7883.32 939.78 53927.70 88888.00 2017-11-11 18:45:17.000 315 7883.33 939.74 53927.72 88888.00 2017-11-11 18:45:18.000 315 7883.34 939.71 53927.75 88888.00 2017-11-11 18:45:19.000 315 7883.37 939.70 53927.78 88888.00 2017-11-11 18:45:20.000 315 7883.38 939.67 53927.79 88888.00 2017-11-11 18:45:21.000 315 7883.40 939.64 53927.82 88888.00 2017-11-11 18:45:22.000 315 7883.43 939.63 53927.84 88888.00 2017-11-11 18:45:23.000 315 7883.46 939.63 53927.87 88888.00 2017-11-11 18:45:24.000 315 7883.49 939.60 53927.90 88888.00 2017-11-11 18:45:25.000 315 7883.53 939.57 53927.93 88888.00 2017-11-11 18:45:26.000 315 7883.55 939.54 53927.95 88888.00 2017-11-11 18:45:27.000 315 7883.56 939.52 53927.96 88888.00 2017-11-11 18:45:28.000 315 7883.58 939.49 53927.97 88888.00 2017-11-11 18:45:29.000 315 7883.60 939.46 53927.99 88888.00 2017-11-11 18:45:30.000 315 7883.62 939.42 53928.01 88888.00 2017-11-11 18:45:31.000 315 7883.64 939.41 53928.02 88888.00 2017-11-11 18:45:32.000 315 7883.68 939.41 53928.05 88888.00 2017-11-11 18:45:33.000 315 7883.69 939.38 53928.07 88888.00 2017-11-11 18:45:34.000 315 7883.70 939.35 53928.08 88888.00 2017-11-11 18:45:35.000 315 7883.72 939.36 53928.09 88888.00 2017-11-11 18:45:36.000 315 7883.75 939.37 53928.12 88888.00 2017-11-11 18:45:37.000 315 7883.75 939.35 53928.14 88888.00 2017-11-11 18:45:38.000 315 7883.75 939.32 53928.14 88888.00 2017-11-11 18:45:39.000 315 7883.76 939.31 53928.16 88888.00 2017-11-11 18:45:40.000 315 7883.79 939.32 53928.18 88888.00 2017-11-11 18:45:41.000 315 7883.83 939.33 53928.19 88888.00 2017-11-11 18:45:42.000 315 7883.83 939.33 53928.20 88888.00 2017-11-11 18:45:43.000 315 7883.84 939.33 53928.21 88888.00 2017-11-11 18:45:44.000 315 7883.88 939.33 53928.22 88888.00 2017-11-11 18:45:45.000 315 7883.90 939.33 53928.23 88888.00 2017-11-11 18:45:46.000 315 7883.92 939.32 53928.24 88888.00 2017-11-11 18:45:47.000 315 7883.94 939.32 53928.25 88888.00 2017-11-11 18:45:48.000 315 7883.94 939.32 53928.25 88888.00 2017-11-11 18:45:49.000 315 7883.94 939.30 53928.24 88888.00 2017-11-11 18:45:50.000 315 7883.95 939.30 53928.24 88888.00 2017-11-11 18:45:51.000 315 7883.96 939.31 53928.24 88888.00 2017-11-11 18:45:52.000 315 7883.96 939.30 53928.25 88888.00 2017-11-11 18:45:53.000 315 7883.98 939.29 53928.27 88888.00 2017-11-11 18:45:54.000 315 7883.99 939.31 53928.28 88888.00 2017-11-11 18:45:55.000 315 7883.99 939.31 53928.28 88888.00 2017-11-11 18:45:56.000 315 7884.01 939.28 53928.29 88888.00 2017-11-11 18:45:57.000 315 7884.03 939.28 53928.30 88888.00 2017-11-11 18:45:58.000 315 7884.06 939.28 53928.31 88888.00 2017-11-11 18:45:59.000 315 7884.08 939.28 53928.32 88888.00 2017-11-11 18:46:00.000 315 7884.09 939.28 53928.34 88888.00 2017-11-11 18:46:01.000 315 7884.11 939.27 53928.36 88888.00 2017-11-11 18:46:02.000 315 7884.13 939.26 53928.37 88888.00 2017-11-11 18:46:03.000 315 7884.15 939.24 53928.38 88888.00 2017-11-11 18:46:04.000 315 7884.17 939.24 53928.39 88888.00 2017-11-11 18:46:05.000 315 7884.22 939.23 53928.40 88888.00 2017-11-11 18:46:06.000 315 7884.24 939.21 53928.41 88888.00 2017-11-11 18:46:07.000 315 7884.24 939.20 53928.41 88888.00 2017-11-11 18:46:08.000 315 7884.25 939.20 53928.43 88888.00 2017-11-11 18:46:09.000 315 7884.27 939.19 53928.45 88888.00 2017-11-11 18:46:10.000 315 7884.28 939.17 53928.46 88888.00 2017-11-11 18:46:11.000 315 7884.30 939.17 53928.47 88888.00 2017-11-11 18:46:12.000 315 7884.31 939.16 53928.49 88888.00 2017-11-11 18:46:13.000 315 7884.32 939.14 53928.50 88888.00 2017-11-11 18:46:14.000 315 7884.31 939.13 53928.51 88888.00 2017-11-11 18:46:15.000 315 7884.34 939.12 53928.53 88888.00 2017-11-11 18:46:16.000 315 7884.39 939.12 53928.54 88888.00 2017-11-11 18:46:17.000 315 7884.41 939.10 53928.55 88888.00 2017-11-11 18:46:18.000 315 7884.40 939.09 53928.56 88888.00 2017-11-11 18:46:19.000 315 7884.42 939.11 53928.57 88888.00 2017-11-11 18:46:20.000 315 7884.45 939.11 53928.59 88888.00 2017-11-11 18:46:21.000 315 7884.47 939.10 53928.61 88888.00 2017-11-11 18:46:22.000 315 7884.50 939.11 53928.63 88888.00 2017-11-11 18:46:23.000 315 7884.52 939.14 53928.64 88888.00 2017-11-11 18:46:24.000 315 7884.55 939.16 53928.65 88888.00 2017-11-11 18:46:25.000 315 7884.57 939.16 53928.66 88888.00 2017-11-11 18:46:26.000 315 7884.58 939.17 53928.67 88888.00 2017-11-11 18:46:27.000 315 7884.61 939.17 53928.68 88888.00 2017-11-11 18:46:28.000 315 7884.63 939.18 53928.70 88888.00 2017-11-11 18:46:29.000 315 7884.63 939.19 53928.70 88888.00 2017-11-11 18:46:30.000 315 7884.65 939.18 53928.71 88888.00 2017-11-11 18:46:31.000 315 7884.66 939.19 53928.72 88888.00 2017-11-11 18:46:32.000 315 7884.68 939.21 53928.70 88888.00 2017-11-11 18:46:33.000 315 7884.68 939.20 53928.66 88888.00 2017-11-11 18:46:34.000 315 7884.69 939.18 53928.64 88888.00 2017-11-11 18:46:35.000 315 7884.68 939.18 53928.65 88888.00 2017-11-11 18:46:36.000 315 7884.68 939.19 53928.66 88888.00 2017-11-11 18:46:37.000 315 7884.70 939.19 53928.67 88888.00 2017-11-11 18:46:38.000 315 7884.72 939.20 53928.69 88888.00 2017-11-11 18:46:39.000 315 7884.73 939.20 53928.69 88888.00 2017-11-11 18:46:40.000 315 7884.73 939.19 53928.70 88888.00 2017-11-11 18:46:41.000 315 7884.73 939.19 53928.70 88888.00 2017-11-11 18:46:42.000 315 7884.75 939.18 53928.70 88888.00 2017-11-11 18:46:43.000 315 7884.77 939.18 53928.71 88888.00 2017-11-11 18:46:44.000 315 7884.78 939.18 53928.73 88888.00 2017-11-11 18:46:45.000 315 7884.80 939.17 53928.74 88888.00 2017-11-11 18:46:46.000 315 7884.79 939.16 53928.75 88888.00 2017-11-11 18:46:47.000 315 7884.79 939.17 53928.76 88888.00 2017-11-11 18:46:48.000 315 7884.80 939.17 53928.76 88888.00 2017-11-11 18:46:49.000 315 7884.81 939.17 53928.76 88888.00 2017-11-11 18:46:50.000 315 7884.83 939.16 53928.78 88888.00 2017-11-11 18:46:51.000 315 7884.85 939.16 53928.79 88888.00 2017-11-11 18:46:52.000 315 7884.86 939.17 53928.79 88888.00 2017-11-11 18:46:53.000 315 7884.88 939.17 53928.80 88888.00 2017-11-11 18:46:54.000 315 7884.88 939.17 53928.82 88888.00 2017-11-11 18:46:55.000 315 7884.89 939.17 53928.83 88888.00 2017-11-11 18:46:56.000 315 7884.91 939.17 53928.84 88888.00 2017-11-11 18:46:57.000 315 7884.92 939.17 53928.85 88888.00 2017-11-11 18:46:58.000 315 7884.93 939.19 53928.87 88888.00 2017-11-11 18:46:59.000 315 7884.96 939.20 53928.88 88888.00 2017-11-11 18:47:00.000 315 7884.98 939.20 53928.89 88888.00 2017-11-11 18:47:01.000 315 7884.99 939.20 53928.92 88888.00 2017-11-11 18:47:02.000 315 7885.02 939.21 53928.92 88888.00 2017-11-11 18:47:03.000 315 7885.05 939.22 53928.92 88888.00 2017-11-11 18:47:04.000 315 7885.07 939.23 53928.95 88888.00 2017-11-11 18:47:05.000 315 7885.09 939.25 53928.97 88888.00 2017-11-11 18:47:06.000 315 7885.10 939.26 53928.98 88888.00 2017-11-11 18:47:07.000 315 7885.12 939.27 53928.99 88888.00 2017-11-11 18:47:08.000 315 7885.14 939.30 53928.99 88888.00 2017-11-11 18:47:09.000 315 7885.18 939.32 53928.98 88888.00 2017-11-11 18:47:10.000 315 7885.19 939.33 53928.99 88888.00 2017-11-11 18:47:11.000 315 7885.20 939.34 53929.00 88888.00 2017-11-11 18:47:12.000 315 7885.23 939.38 53929.01 88888.00 2017-11-11 18:47:13.000 315 7885.23 939.40 53929.01 88888.00 2017-11-11 18:47:14.000 315 7885.23 939.40 53929.01 88888.00 2017-11-11 18:47:15.000 315 7885.23 939.41 53929.00 88888.00 2017-11-11 18:47:16.000 315 7885.25 939.44 53929.00 88888.00 2017-11-11 18:47:17.000 315 7885.25 939.46 53929.00 88888.00 2017-11-11 18:47:18.000 315 7885.26 939.49 53929.00 88888.00 2017-11-11 18:47:19.000 315 7885.28 939.52 53929.00 88888.00 2017-11-11 18:47:20.000 315 7885.30 939.53 53929.01 88888.00 2017-11-11 18:47:21.000 315 7885.31 939.56 53929.02 88888.00 2017-11-11 18:47:22.000 315 7885.31 939.60 53929.02 88888.00 2017-11-11 18:47:23.000 315 7885.32 939.61 53929.02 88888.00 2017-11-11 18:47:24.000 315 7885.33 939.62 53929.01 88888.00 2017-11-11 18:47:25.000 315 7885.33 939.67 53929.01 88888.00 2017-11-11 18:47:26.000 315 7885.35 939.69 53929.02 88888.00 2017-11-11 18:47:27.000 315 7885.37 939.70 53929.02 88888.00 2017-11-11 18:47:28.000 315 7885.39 939.73 53929.02 88888.00 2017-11-11 18:47:29.000 315 7885.40 939.74 53929.03 88888.00 2017-11-11 18:47:30.000 315 7885.40 939.75 53929.04 88888.00 2017-11-11 18:47:31.000 315 7885.40 939.77 53929.05 88888.00 2017-11-11 18:47:32.000 315 7885.42 939.78 53929.06 88888.00 2017-11-11 18:47:33.000 315 7885.44 939.79 53929.07 88888.00 2017-11-11 18:47:34.000 315 7885.47 939.82 53929.08 88888.00 2017-11-11 18:47:35.000 315 7885.50 939.83 53929.11 88888.00 2017-11-11 18:47:36.000 315 7885.53 939.85 53929.13 88888.00 2017-11-11 18:47:37.000 315 7885.56 939.88 53929.14 88888.00 2017-11-11 18:47:38.000 315 7885.60 939.92 53929.16 88888.00 2017-11-11 18:47:39.000 315 7885.64 939.94 53929.18 88888.00 2017-11-11 18:47:40.000 315 7885.65 939.95 53929.19 88888.00 2017-11-11 18:47:41.000 315 7885.66 939.95 53929.21 88888.00 2017-11-11 18:47:42.000 315 7885.69 939.96 53929.25 88888.00 2017-11-11 18:47:43.000 315 7885.73 939.99 53929.27 88888.00 2017-11-11 18:47:44.000 315 7885.76 940.02 53929.29 88888.00 2017-11-11 18:47:45.000 315 7885.79 940.02 53929.31 88888.00 2017-11-11 18:47:46.000 315 7885.82 940.04 53929.33 88888.00 2017-11-11 18:47:47.000 315 7885.87 940.06 53929.36 88888.00 2017-11-11 18:47:48.000 315 7885.91 940.08 53929.38 88888.00 2017-11-11 18:47:49.000 315 7885.93 940.09 53929.39 88888.00 2017-11-11 18:47:50.000 315 7885.95 940.10 53929.40 88888.00 2017-11-11 18:47:51.000 315 7885.97 940.11 53929.42 88888.00 2017-11-11 18:47:52.000 315 7885.99 940.13 53929.44 88888.00 2017-11-11 18:47:53.000 315 7886.02 940.14 53929.46 88888.00 2017-11-11 18:47:54.000 315 7886.05 940.15 53929.48 88888.00 2017-11-11 18:47:55.000 315 7886.08 940.18 53929.49 88888.00 2017-11-11 18:47:56.000 315 7886.11 940.23 53929.50 88888.00 2017-11-11 18:47:57.000 315 7886.12 940.26 53929.52 88888.00 2017-11-11 18:47:58.000 315 7886.14 940.26 53929.53 88888.00 2017-11-11 18:47:59.000 315 7886.18 940.28 53929.53 88888.00 2017-11-11 18:48:00.000 315 7886.21 940.30 53929.56 88888.00 2017-11-11 18:48:01.000 315 7886.22 940.30 53929.58 88888.00 2017-11-11 18:48:02.000 315 7886.24 940.31 53929.59 88888.00 2017-11-11 18:48:03.000 315 7886.27 940.35 53929.59 88888.00 2017-11-11 18:48:04.000 315 7886.28 940.36 53929.60 88888.00 2017-11-11 18:48:05.000 315 7886.29 940.36 53929.59 88888.00 2017-11-11 18:48:06.000 315 7886.30 940.39 53929.59 88888.00 2017-11-11 18:48:07.000 315 7886.32 940.41 53929.60 88888.00 2017-11-11 18:48:08.000 315 7886.33 940.40 53929.62 88888.00 2017-11-11 18:48:09.000 315 7886.33 940.40 53929.64 88888.00 2017-11-11 18:48:10.000 315 7886.34 940.42 53929.64 88888.00 2017-11-11 18:48:11.000 315 7886.34 940.43 53929.64 88888.00 2017-11-11 18:48:12.000 315 7886.34 940.44 53929.64 88888.00 2017-11-11 18:48:13.000 315 7886.34 940.45 53929.64 88888.00 2017-11-11 18:48:14.000 315 7886.37 940.47 53929.65 88888.00 2017-11-11 18:48:15.000 315 7886.39 940.49 53929.66 88888.00 2017-11-11 18:48:16.000 315 7886.40 940.51 53929.66 88888.00 2017-11-11 18:48:17.000 315 7886.41 940.54 53929.66 88888.00 2017-11-11 18:48:18.000 315 7886.42 940.55 53929.66 88888.00 2017-11-11 18:48:19.000 315 7886.42 940.57 53929.66 88888.00 2017-11-11 18:48:20.000 315 7886.44 940.60 53929.68 88888.00 2017-11-11 18:48:21.000 315 7886.47 940.61 53929.68 88888.00 2017-11-11 18:48:22.000 315 7886.48 940.63 53929.68 88888.00 2017-11-11 18:48:23.000 315 7886.48 940.64 53929.68 88888.00 2017-11-11 18:48:24.000 315 7886.52 940.64 53929.71 88888.00 2017-11-11 18:48:25.000 315 7886.56 940.66 53929.74 88888.00 2017-11-11 18:48:26.000 315 7886.59 940.69 53929.76 88888.00 2017-11-11 18:48:27.000 315 7886.63 940.70 53929.78 88888.00 2017-11-11 18:48:28.000 315 7886.65 940.70 53929.81 88888.00 2017-11-11 18:48:29.000 315 7886.67 940.71 53929.84 88888.00 2017-11-11 18:48:30.000 315 7886.71 940.71 53929.87 88888.00 2017-11-11 18:48:31.000 315 7886.76 940.71 53929.89 88888.00 2017-11-11 18:48:32.000 315 7886.81 940.72 53929.93 88888.00 2017-11-11 18:48:33.000 315 7886.86 940.71 53929.95 88888.00 2017-11-11 18:48:34.000 315 7886.89 940.70 53929.98 88888.00 2017-11-11 18:48:35.000 315 7886.91 940.69 53930.01 88888.00 2017-11-11 18:48:36.000 315 7886.94 940.68 53930.04 88888.00 2017-11-11 18:48:37.000 315 7886.98 940.69 53930.07 88888.00 2017-11-11 18:48:38.000 315 7887.02 940.70 53930.09 88888.00 2017-11-11 18:48:39.000 315 7887.05 940.69 53930.11 88888.00 2017-11-11 18:48:40.000 315 7887.09 940.68 53930.13 88888.00 2017-11-11 18:48:41.000 315 7887.13 940.70 53930.16 88888.00 2017-11-11 18:48:42.000 315 7887.14 940.70 53930.17 88888.00 2017-11-11 18:48:43.000 315 7887.17 940.70 53930.18 88888.00 2017-11-11 18:48:44.000 315 7887.20 940.71 53930.20 88888.00 2017-11-11 18:48:45.000 315 7887.21 940.74 53930.21 88888.00 2017-11-11 18:48:46.000 315 7887.25 940.76 53930.22 88888.00 2017-11-11 18:48:47.000 315 7887.28 940.77 53930.22 88888.00 2017-11-11 18:48:48.000 315 7887.29 940.78 53930.24 88888.00 2017-11-11 18:48:49.000 315 7887.31 940.81 53930.26 88888.00 2017-11-11 18:48:50.000 315 7887.33 940.83 53930.27 88888.00 2017-11-11 18:48:51.000 315 7887.35 940.84 53930.28 88888.00 2017-11-11 18:48:52.000 315 7887.37 940.84 53930.30 88888.00 2017-11-11 18:48:53.000 315 7887.40 940.87 53930.30 88888.00 2017-11-11 18:48:54.000 315 7887.43 940.91 53930.32 88888.00 2017-11-11 18:48:55.000 315 7887.45 940.92 53930.34 88888.00 2017-11-11 18:48:56.000 315 7887.50 940.93 53930.35 88888.00 2017-11-11 18:48:57.000 315 7887.53 940.95 53930.38 88888.00 2017-11-11 18:48:58.000 315 7887.54 940.97 53930.40 88888.00 2017-11-11 18:48:59.000 315 7887.58 940.97 53930.43 88888.00 2017-11-11 18:49:00.000 315 7887.63 940.97 53930.45 88888.00 2017-11-11 18:49:01.000 315 7887.66 940.99 53930.46 88888.00 2017-11-11 18:49:02.000 315 7887.68 941.00 53930.49 88888.00 2017-11-11 18:49:03.000 315 7887.70 941.00 53930.53 88888.00 2017-11-11 18:49:04.000 315 7887.75 941.00 53930.55 88888.00 2017-11-11 18:49:05.000 315 7887.80 941.01 53930.58 88888.00 2017-11-11 18:49:06.000 315 7887.84 941.02 53930.62 88888.00 2017-11-11 18:49:07.000 315 7887.89 941.02 53930.64 88888.00 2017-11-11 18:49:08.000 315 7887.93 941.02 53930.67 88888.00 2017-11-11 18:49:09.000 315 7887.96 941.03 53930.71 88888.00 2017-11-11 18:49:10.000 315 7888.00 941.03 53930.75 88888.00 2017-11-11 18:49:11.000 315 7888.04 941.03 53930.79 88888.00 2017-11-11 18:49:12.000 315 7888.10 941.03 53930.81 88888.00 2017-11-11 18:49:13.000 315 7888.15 941.04 53930.85 88888.00 2017-11-11 18:49:14.000 315 7888.19 941.06 53930.88 88888.00 2017-11-11 18:49:15.000 315 7888.25 941.07 53930.91 88888.00 2017-11-11 18:49:16.000 315 7888.29 941.07 53930.93 88888.00 2017-11-11 18:49:17.000 315 7888.32 941.08 53930.98 88888.00 2017-11-11 18:49:18.000 315 7888.37 941.08 53931.01 88888.00 2017-11-11 18:49:19.000 315 7888.40 941.08 53931.04 88888.00 2017-11-11 18:49:20.000 315 7888.43 941.09 53931.07 88888.00 2017-11-11 18:49:21.000 315 7888.47 941.08 53931.08 88888.00 2017-11-11 18:49:22.000 315 7888.50 941.07 53931.10 88888.00 2017-11-11 18:49:23.000 315 7888.51 941.08 53931.13 88888.00 2017-11-11 18:49:24.000 315 7888.54 941.11 53931.15 88888.00 2017-11-11 18:49:25.000 315 7888.58 941.12 53931.16 88888.00 2017-11-11 18:49:26.000 315 7888.60 941.11 53931.18 88888.00 2017-11-11 18:49:27.000 315 7888.62 941.12 53931.20 88888.00 2017-11-11 18:49:28.000 315 7888.63 941.15 53931.21 88888.00 2017-11-11 18:49:29.000 315 7888.63 941.15 53931.21 88888.00 2017-11-11 18:49:30.000 315 7888.64 941.13 53931.22 88888.00 2017-11-11 18:49:31.000 315 7888.64 941.11 53931.22 88888.00 2017-11-11 18:49:32.000 315 7888.63 941.12 53931.23 88888.00 2017-11-11 18:49:33.000 315 7888.60 941.12 53931.24 88888.00 2017-11-11 18:49:34.000 315 7888.60 941.12 53931.25 88888.00 2017-11-11 18:49:35.000 315 7888.61 941.12 53931.24 88888.00 2017-11-11 18:49:36.000 315 7888.61 941.12 53931.22 88888.00 2017-11-11 18:49:37.000 315 7888.60 941.13 53931.22 88888.00 2017-11-11 18:49:38.000 315 7888.60 941.13 53931.23 88888.00 2017-11-11 18:49:39.000 315 7888.60 941.14 53931.23 88888.00 2017-11-11 18:49:40.000 315 7888.58 941.14 53931.23 88888.00 2017-11-11 18:49:41.000 315 7888.57 941.15 53931.24 88888.00 2017-11-11 18:49:42.000 315 7888.55 941.15 53931.24 88888.00 2017-11-11 18:49:43.000 315 7888.53 941.15 53931.24 88888.00 2017-11-11 18:49:44.000 315 7888.51 941.15 53931.22 88888.00 2017-11-11 18:49:45.000 315 7888.50 941.16 53931.20 88888.00 2017-11-11 18:49:46.000 315 7888.49 941.18 53931.21 88888.00 2017-11-11 18:49:47.000 315 7888.47 941.18 53931.21 88888.00 2017-11-11 18:49:48.000 315 7888.47 941.16 53931.21 88888.00 2017-11-11 18:49:49.000 315 7888.48 941.15 53931.23 88888.00 2017-11-11 18:49:50.000 315 7888.47 941.16 53931.24 88888.00 2017-11-11 18:49:51.000 315 7888.46 941.17 53931.25 88888.00 2017-11-11 18:49:52.000 315 7888.46 941.16 53931.25 88888.00 2017-11-11 18:49:53.000 315 7888.47 941.15 53931.27 88888.00 2017-11-11 18:49:54.000 315 7888.48 941.15 53931.29 88888.00 2017-11-11 18:49:55.000 315 7888.51 941.17 53931.30 88888.00 2017-11-11 18:49:56.000 315 7888.54 941.18 53931.32 88888.00 2017-11-11 18:49:57.000 315 7888.54 941.18 53931.36 88888.00 2017-11-11 18:49:58.000 315 7888.55 941.17 53931.39 88888.00 2017-11-11 18:49:59.000 315 7888.59 941.19 53931.41 88888.00 2017-11-11 18:50:00.000 315 7888.61 941.20 53931.44 88888.00 2017-11-11 18:50:01.000 315 7888.62 941.19 53931.46 88888.00 2017-11-11 18:50:02.000 315 7888.65 941.20 53931.47 88888.00 2017-11-11 18:50:03.000 315 7888.69 941.22 53931.49 88888.00 2017-11-11 18:50:04.000 315 7888.73 941.24 53931.50 88888.00 2017-11-11 18:50:05.000 315 7888.76 941.24 53931.54 88888.00 2017-11-11 18:50:06.000 315 7888.77 941.25 53931.57 88888.00 2017-11-11 18:50:07.000 315 7888.80 941.26 53931.61 88888.00 2017-11-11 18:50:08.000 315 7888.83 941.27 53931.63 88888.00 2017-11-11 18:50:09.000 315 7888.87 941.29 53931.64 88888.00 2017-11-11 18:50:10.000 315 7888.89 941.31 53931.67 88888.00 2017-11-11 18:50:11.000 315 7888.90 941.32 53931.70 88888.00 2017-11-11 18:50:12.000 315 7888.93 941.32 53931.71 88888.00 2017-11-11 18:50:13.000 315 7888.96 941.32 53931.73 88888.00 2017-11-11 18:50:14.000 315 7888.97 941.33 53931.77 88888.00 2017-11-11 18:50:15.000 315 7888.98 941.34 53931.79 88888.00 2017-11-11 18:50:16.000 315 7888.99 941.35 53931.80 88888.00 2017-11-11 18:50:17.000 315 7889.00 941.35 53931.80 88888.00 2017-11-11 18:50:18.000 315 7889.02 941.37 53931.82 88888.00 2017-11-11 18:50:19.000 315 7889.03 941.37 53931.83 88888.00 2017-11-11 18:50:20.000 315 7889.04 941.37 53931.84 88888.00 2017-11-11 18:50:21.000 315 7889.05 941.36 53931.86 88888.00 2017-11-11 18:50:22.000 315 7889.05 941.34 53931.87 88888.00 2017-11-11 18:50:23.000 315 7889.04 941.32 53931.89 88888.00 2017-11-11 18:50:24.000 315 7889.04 941.33 53931.91 88888.00 2017-11-11 18:50:25.000 315 7889.04 941.34 53931.91 88888.00 2017-11-11 18:50:26.000 315 7889.04 941.33 53931.91 88888.00 2017-11-11 18:50:27.000 315 7889.05 941.31 53931.91 88888.00 2017-11-11 18:50:28.000 315 7889.05 941.31 53931.93 88888.00 2017-11-11 18:50:29.000 315 7889.06 941.31 53931.95 88888.00 2017-11-11 18:50:30.000 315 7889.05 941.30 53931.96 88888.00 2017-11-11 18:50:31.000 315 7889.05 941.29 53931.97 88888.00 2017-11-11 18:50:32.000 315 7889.04 941.27 53931.98 88888.00 2017-11-11 18:50:33.000 315 7889.04 941.26 53931.98 88888.00 2017-11-11 18:50:34.000 315 7889.04 941.24 53932.00 88888.00 2017-11-11 18:50:35.000 315 7889.02 941.23 53932.00 88888.00 2017-11-11 18:50:36.000 315 7889.01 941.23 53932.00 88888.00 2017-11-11 18:50:37.000 315 7889.01 941.24 53932.00 88888.00 2017-11-11 18:50:38.000 315 7889.02 941.24 53932.02 88888.00 2017-11-11 18:50:39.000 315 7889.01 941.22 53932.02 88888.00 2017-11-11 18:50:40.000 315 7889.00 941.21 53932.03 88888.00 2017-11-11 18:50:41.000 315 7889.00 941.22 53932.05 88888.00 2017-11-11 18:50:42.000 315 7889.00 941.22 53932.07 88888.00 2017-11-11 18:50:43.000 315 7889.00 941.20 53932.07 88888.00 2017-11-11 18:50:44.000 315 7889.00 941.17 53932.08 88888.00 2017-11-11 18:50:45.000 315 7889.01 941.17 53932.11 88888.00 2017-11-11 18:50:46.000 315 7889.03 941.20 53932.13 88888.00 2017-11-11 18:50:47.000 315 7889.04 941.21 53932.14 88888.00 2017-11-11 18:50:48.000 315 7889.07 941.19 53932.16 88888.00 2017-11-11 18:50:49.000 315 7889.09 941.18 53932.19 88888.00 2017-11-11 18:50:50.000 315 7889.11 941.16 53932.22 88888.00 2017-11-11 18:50:51.000 315 7889.12 941.14 53932.26 88888.00 2017-11-11 18:50:52.000 315 7889.14 941.13 53932.29 88888.00 2017-11-11 18:50:53.000 315 7889.17 941.12 53932.32 88888.00 2017-11-11 18:50:54.000 315 7889.20 941.11 53932.34 88888.00 2017-11-11 18:50:55.000 315 7889.20 941.10 53932.37 88888.00 2017-11-11 18:50:56.000 315 7889.21 941.10 53932.38 88888.00 2017-11-11 18:50:57.000 315 7889.23 941.08 53932.40 88888.00 2017-11-11 18:50:58.000 315 7889.24 941.04 53932.44 88888.00 2017-11-11 18:50:59.000 315 7889.25 941.01 53932.47 88888.00 2017-11-11 18:51:00.000 315 7889.26 941.00 53932.48 88888.00 2017-11-11 18:51:01.000 315 7889.26 940.98 53932.47 88888.00 2017-11-11 18:51:02.000 315 7889.26 940.97 53932.46 88888.00 2017-11-11 18:51:03.000 315 7889.26 940.96 53932.47 88888.00 2017-11-11 18:51:04.000 315 7889.26 940.95 53932.48 88888.00 2017-11-11 18:51:05.000 315 7889.26 940.93 53932.48 88888.00 2017-11-11 18:51:06.000 315 7889.25 940.91 53932.47 88888.00 2017-11-11 18:51:07.000 315 7889.24 940.89 53932.47 88888.00 2017-11-11 18:51:08.000 315 7889.24 940.87 53932.47 88888.00 2017-11-11 18:51:09.000 315 7889.23 940.84 53932.48 88888.00 2017-11-11 18:51:10.000 315 7889.21 940.80 53932.49 88888.00 2017-11-11 18:51:11.000 315 7889.19 940.78 53932.50 88888.00 2017-11-11 18:51:12.000 315 7889.18 940.76 53932.50 88888.00 2017-11-11 18:51:13.000 315 7889.17 940.73 53932.50 88888.00 2017-11-11 18:51:14.000 315 7889.15 940.70 53932.51 88888.00 2017-11-11 18:51:15.000 315 7889.13 940.66 53932.50 88888.00 2017-11-11 18:51:16.000 315 7889.11 940.62 53932.50 88888.00 2017-11-11 18:51:17.000 315 7889.09 940.59 53932.50 88888.00 2017-11-11 18:51:18.000 315 7889.08 940.55 53932.51 88888.00 2017-11-11 18:51:19.000 315 7889.06 940.50 53932.51 88888.00 2017-11-11 18:51:20.000 315 7889.04 940.46 53932.52 88888.00 2017-11-11 18:51:21.000 315 7889.02 940.43 53932.52 88888.00 2017-11-11 18:51:22.000 315 7889.01 940.39 53932.52 88888.00 2017-11-11 18:51:23.000 315 7888.99 940.35 53932.52 88888.00 2017-11-11 18:51:24.000 315 7888.97 940.31 53932.52 88888.00 2017-11-11 18:51:25.000 315 7888.96 940.26 53932.52 88888.00 2017-11-11 18:51:26.000 315 7888.93 940.20 53932.52 88888.00 2017-11-11 18:51:27.000 315 7888.91 940.16 53932.52 88888.00 2017-11-11 18:51:28.000 315 7888.89 940.13 53932.53 88888.00 2017-11-11 18:51:29.000 315 7888.88 940.09 53932.54 88888.00 2017-11-11 18:51:30.000 315 7888.87 940.05 53932.53 88888.00 2017-11-11 18:51:31.000 315 7888.85 939.99 53932.53 88888.00 2017-11-11 18:51:32.000 315 7888.84 939.93 53932.55 88888.00 2017-11-11 18:51:33.000 315 7888.83 939.88 53932.56 88888.00 2017-11-11 18:51:34.000 315 7888.81 939.85 53932.56 88888.00 2017-11-11 18:51:35.000 315 7888.81 939.81 53932.57 88888.00 2017-11-11 18:51:36.000 315 7888.81 939.78 53932.58 88888.00 2017-11-11 18:51:37.000 315 7888.79 939.73 53932.58 88888.00 2017-11-11 18:51:38.000 315 7888.77 939.67 53932.57 88888.00 2017-11-11 18:51:39.000 315 7888.76 939.62 53932.59 88888.00 2017-11-11 18:51:40.000 315 7888.75 939.58 53932.60 88888.00 2017-11-11 18:51:41.000 315 7888.74 939.54 53932.60 88888.00 2017-11-11 18:51:42.000 315 7888.72 939.48 53932.59 88888.00 2017-11-11 18:51:43.000 315 7888.69 939.44 53932.59 88888.00 2017-11-11 18:51:44.000 315 7888.68 939.41 53932.60 88888.00 2017-11-11 18:51:45.000 315 7888.67 939.36 53932.59 88888.00 2017-11-11 18:51:46.000 315 7888.66 939.31 53932.58 88888.00 2017-11-11 18:51:47.000 315 7888.64 939.29 53932.58 88888.00 2017-11-11 18:51:48.000 315 7888.63 939.26 53932.58 88888.00 2017-11-11 18:51:49.000 315 7888.61 939.21 53932.58 88888.00 2017-11-11 18:51:50.000 315 7888.58 939.16 53932.57 88888.00 2017-11-11 18:51:51.000 315 7888.55 939.11 53932.55 88888.00 2017-11-11 18:51:52.000 315 7888.54 939.07 53932.54 88888.00 2017-11-11 18:51:53.000 315 7888.52 939.04 53932.52 88888.00 2017-11-11 18:51:54.000 315 7888.49 939.02 53932.50 88888.00 2017-11-11 18:51:55.000 315 7888.47 938.98 53932.49 88888.00 2017-11-11 18:51:56.000 315 7888.43 938.94 53932.48 88888.00 2017-11-11 18:51:57.000 315 7888.39 938.91 53932.47 88888.00 2017-11-11 18:51:58.000 315 7888.36 938.87 53932.46 88888.00 2017-11-11 18:51:59.000 315 7888.34 938.84 53932.43 88888.00 2017-11-11 18:52:00.000 315 7888.33 938.81 53932.41 88888.00 2017-11-11 18:52:01.000 315 7888.32 938.78 53932.40 88888.00 2017-11-11 18:52:02.000 315 7888.28 938.75 53932.39 88888.00 2017-11-11 18:52:03.000 315 7888.25 938.74 53932.38 88888.00 2017-11-11 18:52:04.000 315 7888.22 938.71 53932.35 88888.00 2017-11-11 18:52:05.000 315 7888.20 938.67 53932.34 88888.00 2017-11-11 18:52:06.000 315 7888.18 938.64 53932.32 88888.00 2017-11-11 18:52:07.000 315 7888.15 938.60 53932.30 88888.00 2017-11-11 18:52:08.000 315 7888.12 938.56 53932.29 88888.00 2017-11-11 18:52:09.000 315 7888.09 938.52 53932.27 88888.00 2017-11-11 18:52:10.000 315 7888.05 938.50 53932.25 88888.00 2017-11-11 18:52:11.000 315 7888.00 938.49 53932.23 88888.00 2017-11-11 18:52:12.000 315 7887.98 938.46 53932.21 88888.00 2017-11-11 18:52:13.000 315 7887.97 938.43 53932.20 88888.00 2017-11-11 18:52:14.000 315 7887.94 938.40 53932.18 88888.00 2017-11-11 18:52:15.000 315 7887.89 938.36 53932.16 88888.00 2017-11-11 18:52:16.000 315 7887.85 938.32 53932.13 88888.00 2017-11-11 18:52:17.000 315 7887.81 938.29 53932.10 88888.00 2017-11-11 18:52:18.000 315 7887.77 938.26 53932.06 88888.00 2017-11-11 18:52:19.000 315 7887.74 938.24 53932.04 88888.00 2017-11-11 18:52:20.000 315 7887.71 938.22 53932.02 88888.00 2017-11-11 18:52:21.000 315 7887.67 938.19 53932.00 88888.00 2017-11-11 18:52:22.000 315 7887.64 938.16 53931.98 88888.00 2017-11-11 18:52:23.000 315 7887.61 938.15 53931.94 88888.00 2017-11-11 18:52:24.000 315 7887.60 938.13 53931.91 88888.00 2017-11-11 18:52:25.000 315 7887.56 938.09 53931.89 88888.00 2017-11-11 18:52:26.000 315 7887.52 938.07 53931.87 88888.00 2017-11-11 18:52:27.000 315 7887.48 938.05 53931.86 88888.00 2017-11-11 18:52:28.000 315 7887.44 938.02 53931.84 88888.00 2017-11-11 18:52:29.000 315 7887.41 938.00 53931.82 88888.00 2017-11-11 18:52:30.000 315 7887.38 937.99 53931.80 88888.00 2017-11-11 18:52:31.000 315 7887.35 937.97 53931.78 88888.00 2017-11-11 18:52:32.000 315 7887.32 937.95 53931.76 88888.00 2017-11-11 18:52:33.000 315 7887.31 937.95 53931.74 88888.00 2017-11-11 18:52:34.000 315 7887.30 937.92 53931.72 88888.00 2017-11-11 18:52:35.000 315 7887.27 937.89 53931.71 88888.00 2017-11-11 18:52:36.000 315 7887.25 937.89 53931.70 88888.00 2017-11-11 18:52:37.000 315 7887.24 937.87 53931.69 88888.00 2017-11-11 18:52:38.000 315 7887.21 937.84 53931.66 88888.00 2017-11-11 18:52:39.000 315 7887.19 937.83 53931.64 88888.00 2017-11-11 18:52:40.000 315 7887.16 937.81 53931.62 88888.00 2017-11-11 18:52:41.000 315 7887.14 937.77 53931.61 88888.00 2017-11-11 18:52:42.000 315 7887.12 937.74 53931.60 88888.00 2017-11-11 18:52:43.000 315 7887.10 937.74 53931.58 88888.00 2017-11-11 18:52:44.000 315 7887.10 937.73 53931.57 88888.00 2017-11-11 18:52:45.000 315 7887.09 937.71 53931.55 88888.00 2017-11-11 18:52:46.000 315 7887.06 937.69 53931.55 88888.00 2017-11-11 18:52:47.000 315 7887.03 937.68 53931.54 88888.00 2017-11-11 18:52:48.000 315 7887.01 937.66 53931.52 88888.00 2017-11-11 18:52:49.000 315 7886.99 937.64 53931.50 88888.00 2017-11-11 18:52:50.000 315 7886.98 937.65 53931.49 88888.00 2017-11-11 18:52:51.000 315 7886.97 937.64 53931.48 88888.00 2017-11-11 18:52:52.000 315 7886.95 937.61 53931.46 88888.00 2017-11-11 18:52:53.000 315 7886.92 937.59 53931.44 88888.00 2017-11-11 18:52:54.000 315 7886.90 937.59 53931.44 88888.00 2017-11-11 18:52:55.000 315 7886.89 937.58 53931.43 88888.00 2017-11-11 18:52:56.000 315 7886.87 937.57 53931.40 88888.00 2017-11-11 18:52:57.000 315 7886.85 937.56 53931.40 88888.00 2017-11-11 18:52:58.000 315 7886.82 937.54 53931.40 88888.00 2017-11-11 18:52:59.000 315 7886.79 937.51 53931.38 88888.00 2017-11-11 18:53:00.000 315 7886.77 937.49 53931.36 88888.00 2017-11-11 18:53:01.000 315 7886.76 937.48 53931.34 88888.00 2017-11-11 18:53:02.000 315 7886.75 937.47 53931.34 88888.00 2017-11-11 18:53:03.000 315 7886.74 937.46 53931.33 88888.00 2017-11-11 18:53:04.000 315 7886.72 937.45 53931.32 88888.00 2017-11-11 18:53:05.000 315 7886.72 937.44 53931.31 88888.00 2017-11-11 18:53:06.000 315 7886.70 937.43 53931.30 88888.00 2017-11-11 18:53:07.000 315 7886.69 937.41 53931.29 88888.00 2017-11-11 18:53:08.000 315 7886.70 937.39 53931.28 88888.00 2017-11-11 18:53:09.000 315 7886.70 937.40 53931.27 88888.00 2017-11-11 18:53:10.000 315 7886.68 937.42 53931.26 88888.00 2017-11-11 18:53:11.000 315 7886.68 937.41 53931.25 88888.00 2017-11-11 18:53:12.000 315 7886.68 937.41 53931.25 88888.00 2017-11-11 18:53:13.000 315 7886.67 937.42 53931.24 88888.00 2017-11-11 18:53:14.000 315 7886.66 937.43 53931.23 88888.00 2017-11-11 18:53:15.000 315 7886.65 937.44 53931.23 88888.00 2017-11-11 18:53:16.000 315 7886.64 937.44 53931.21 88888.00 2017-11-11 18:53:17.000 315 7886.64 937.43 53931.20 88888.00 2017-11-11 18:53:18.000 315 7886.64 937.43 53931.21 88888.00 2017-11-11 18:53:19.000 315 7886.64 937.44 53931.21 88888.00 2017-11-11 18:53:20.000 315 7886.64 937.46 53931.20 88888.00 2017-11-11 18:53:21.000 315 7886.64 937.44 53931.21 88888.00 2017-11-11 18:53:22.000 315 7886.64 937.42 53931.21 88888.00 2017-11-11 18:53:23.000 315 7886.62 937.41 53931.21 88888.00 2017-11-11 18:53:24.000 315 7886.60 937.40 53931.21 88888.00 2017-11-11 18:53:25.000 315 7886.61 937.39 53931.22 88888.00 2017-11-11 18:53:26.000 315 7886.62 937.38 53931.22 88888.00 2017-11-11 18:53:27.000 315 7886.61 937.37 53931.23 88888.00 2017-11-11 18:53:28.000 315 7886.61 937.37 53931.25 88888.00 2017-11-11 18:53:29.000 315 7886.61 937.35 53931.25 88888.00 2017-11-11 18:53:30.000 315 7886.64 937.32 53931.26 88888.00 2017-11-11 18:53:31.000 315 7886.65 937.32 53931.27 88888.00 2017-11-11 18:53:32.000 315 7886.64 937.33 53931.27 88888.00 2017-11-11 18:53:33.000 315 7886.64 937.30 53931.28 88888.00 2017-11-11 18:53:34.000 315 7886.67 937.28 53931.29 88888.00 2017-11-11 18:53:35.000 315 7886.67 937.27 53931.31 88888.00 2017-11-11 18:53:36.000 315 7886.65 937.25 53931.31 88888.00 2017-11-11 18:53:37.000 315 7886.65 937.23 53931.30 88888.00 2017-11-11 18:53:38.000 315 7886.64 937.21 53931.30 88888.00 2017-11-11 18:53:39.000 315 7886.62 937.17 53931.32 88888.00 2017-11-11 18:53:40.000 315 7886.62 937.16 53931.34 88888.00 2017-11-11 18:53:41.000 315 7886.64 937.17 53931.35 88888.00 2017-11-11 18:53:42.000 315 7886.67 937.15 53931.35 88888.00 2017-11-11 18:53:43.000 315 7886.68 937.13 53931.36 88888.00 2017-11-11 18:53:44.000 315 7886.69 937.12 53931.37 88888.00 2017-11-11 18:53:45.000 315 7886.69 937.11 53931.38 88888.00 2017-11-11 18:53:46.000 315 7886.70 937.10 53931.41 88888.00 2017-11-11 18:53:47.000 315 7886.71 937.09 53931.43 88888.00 2017-11-11 18:53:48.000 315 7886.71 937.07 53931.44 88888.00 2017-11-11 18:53:49.000 315 7886.72 937.05 53931.46 88888.00 2017-11-11 18:53:50.000 315 7886.73 937.04 53931.47 88888.00 2017-11-11 18:53:51.000 315 7886.75 937.05 53931.46 88888.00 2017-11-11 18:53:52.000 315 7886.76 937.07 53931.46 88888.00 2017-11-11 18:53:53.000 315 7886.77 937.05 53931.46 88888.00 2017-11-11 18:53:54.000 315 7886.77 937.02 53931.49 88888.00 2017-11-11 18:53:55.000 315 7886.76 937.02 53931.50 88888.00 2017-11-11 18:53:56.000 315 7886.77 937.02 53931.52 88888.00 2017-11-11 18:53:57.000 315 7886.78 937.02 53931.53 88888.00 2017-11-11 18:53:58.000 315 7886.77 937.01 53931.52 88888.00 2017-11-11 18:53:59.000 315 7886.77 936.99 53931.51 88888.00 2017-11-11 18:54:00.000 315 7886.76 936.99 53931.51 88888.00 2017-11-11 18:54:01.000 315 7886.76 936.99 53931.52 88888.00 2017-11-11 18:54:02.000 315 7886.77 937.00 53931.53 88888.00 2017-11-11 18:54:03.000 315 7886.76 937.00 53931.54 88888.00 2017-11-11 18:54:04.000 315 7886.76 937.00 53931.55 88888.00 2017-11-11 18:54:05.000 315 7886.76 937.00 53931.55 88888.00 2017-11-11 18:54:06.000 315 7886.73 936.99 53931.54 88888.00 2017-11-11 18:54:07.000 315 7886.71 936.98 53931.52 88888.00 2017-11-11 18:54:08.000 315 7886.72 936.98 53931.51 88888.00 2017-11-11 18:54:09.000 315 7886.72 936.98 53931.51 88888.00 2017-11-11 18:54:10.000 315 7886.71 936.99 53931.51 88888.00 2017-11-11 18:54:11.000 315 7886.70 937.00 53931.51 88888.00 2017-11-11 18:54:12.000 315 7886.69 936.99 53931.52 88888.00 2017-11-11 18:54:13.000 315 7886.67 936.99 53931.51 88888.00 2017-11-11 18:54:14.000 315 7886.67 937.01 53931.50 88888.00 2017-11-11 18:54:15.000 315 7886.67 937.02 53931.50 88888.00 2017-11-11 18:54:16.000 315 7886.66 937.02 53931.50 88888.00 2017-11-11 18:54:17.000 315 7886.64 937.02 53931.50 88888.00 2017-11-11 18:54:18.000 315 7886.65 937.03 53931.51 88888.00 2017-11-11 18:54:19.000 315 7886.66 937.05 53931.52 88888.00 2017-11-11 18:54:20.000 315 7886.66 937.05 53931.53 88888.00 2017-11-11 18:54:21.000 315 7886.66 937.06 53931.53 88888.00 2017-11-11 18:54:22.000 315 7886.66 937.08 53931.55 88888.00 2017-11-11 18:54:23.000 315 7886.67 937.09 53931.56 88888.00 2017-11-11 18:54:24.000 315 7886.68 937.10 53931.57 88888.00 2017-11-11 18:54:25.000 315 7886.68 937.11 53931.59 88888.00 2017-11-11 18:54:26.000 315 7886.68 937.11 53931.60 88888.00 2017-11-11 18:54:27.000 315 7886.67 937.10 53931.61 88888.00 2017-11-11 18:54:28.000 315 7886.66 937.10 53931.62 88888.00 2017-11-11 18:54:29.000 315 7886.64 937.10 53931.62 88888.00 2017-11-11 18:54:30.000 315 7886.63 937.10 53931.62 88888.00 2017-11-11 18:54:31.000 315 7886.64 937.11 53931.62 88888.00 2017-11-11 18:54:32.000 315 7886.63 937.10 53931.62 88888.00 2017-11-11 18:54:33.000 315 7886.61 937.10 53931.63 88888.00 2017-11-11 18:54:34.000 315 7886.60 937.10 53931.63 88888.00 2017-11-11 18:54:35.000 315 7886.59 937.10 53931.62 88888.00 2017-11-11 18:54:36.000 315 7886.58 937.09 53931.62 88888.00 2017-11-11 18:54:37.000 315 7886.57 937.09 53931.61 88888.00 2017-11-11 18:54:38.000 315 7886.55 937.09 53931.61 88888.00 2017-11-11 18:54:39.000 315 7886.54 937.10 53931.61 88888.00 2017-11-11 18:54:40.000 315 7886.52 937.10 53931.61 88888.00 2017-11-11 18:54:41.000 315 7886.49 937.10 53931.60 88888.00 2017-11-11 18:54:42.000 315 7886.47 937.09 53931.60 88888.00 2017-11-11 18:54:43.000 315 7886.44 937.09 53931.60 88888.00 2017-11-11 18:54:44.000 315 7886.42 937.09 53931.61 88888.00 2017-11-11 18:54:45.000 315 7886.40 937.10 53931.61 88888.00 2017-11-11 18:54:46.000 315 7886.39 937.10 53931.61 88888.00 2017-11-11 18:54:47.000 315 7886.40 937.10 53931.61 88888.00 2017-11-11 18:54:48.000 315 7886.40 937.11 53931.61 88888.00 2017-11-11 18:54:49.000 315 7886.37 937.10 53931.62 88888.00 2017-11-11 18:54:50.000 315 7886.36 937.10 53931.63 88888.00 2017-11-11 18:54:51.000 315 7886.35 937.10 53931.63 88888.00 2017-11-11 18:54:52.000 315 7886.33 937.08 53931.64 88888.00 2017-11-11 18:54:53.000 315 7886.31 937.07 53931.66 88888.00 2017-11-11 18:54:54.000 315 7886.33 937.07 53931.67 88888.00 2017-11-11 18:54:55.000 315 7886.32 937.04 53931.67 88888.00 2017-11-11 18:54:56.000 315 7886.29 937.02 53931.67 88888.00 2017-11-11 18:54:57.000 315 7886.29 937.01 53931.69 88888.00 2017-11-11 18:54:58.000 315 7886.30 937.02 53931.71 88888.00 2017-11-11 18:54:59.000 315 7886.29 937.02 53931.71 88888.00 2017-11-11 18:55:00.000 315 7886.28 937.01 53931.71 88888.00 2017-11-11 18:55:01.000 315 7886.28 937.00 53931.71 88888.00 2017-11-11 18:55:02.000 315 7886.27 937.00 53931.72 88888.00 2017-11-11 18:55:03.000 315 7886.26 937.00 53931.72 88888.00 2017-11-11 18:55:04.000 315 7886.25 936.99 53931.72 88888.00 2017-11-11 18:55:05.000 315 7886.24 936.98 53931.72 88888.00 2017-11-11 18:55:06.000 315 7886.22 936.98 53931.72 88888.00 2017-11-11 18:55:07.000 315 7886.20 936.96 53931.72 88888.00 2017-11-11 18:55:08.000 315 7886.19 936.94 53931.73 88888.00 2017-11-11 18:55:09.000 315 7886.19 936.93 53931.73 88888.00 2017-11-11 18:55:10.000 315 7886.19 936.94 53931.72 88888.00 2017-11-11 18:55:11.000 315 7886.18 936.96 53931.72 88888.00 2017-11-11 18:55:12.000 315 7886.17 936.95 53931.72 88888.00 2017-11-11 18:55:13.000 315 7886.16 936.93 53931.71 88888.00 2017-11-11 18:55:14.000 315 7886.14 936.93 53931.72 88888.00 2017-11-11 18:55:15.000 315 7886.12 936.94 53931.73 88888.00 2017-11-11 18:55:16.000 315 7886.11 936.92 53931.74 88888.00 2017-11-11 18:55:17.000 315 7886.09 936.91 53931.75 88888.00 2017-11-11 18:55:18.000 315 7886.08 936.90 53931.75 88888.00 2017-11-11 18:55:19.000 315 7886.07 936.88 53931.75 88888.00 2017-11-11 18:55:20.000 315 7886.08 936.89 53931.74 88888.00 2017-11-11 18:55:21.000 315 7886.07 936.89 53931.74 88888.00 2017-11-11 18:55:22.000 315 7886.05 936.88 53931.75 88888.00 2017-11-11 18:55:23.000 315 7886.04 936.87 53931.75 88888.00 2017-11-11 18:55:24.000 315 7886.03 936.90 53931.74 88888.00 2017-11-11 18:55:25.000 315 7886.02 936.93 53931.74 88888.00 2017-11-11 18:55:26.000 315 7886.02 936.92 53931.73 88888.00 2017-11-11 18:55:27.000 315 7885.99 936.92 53931.72 88888.00 2017-11-11 18:55:28.000 315 7885.97 936.94 53931.73 88888.00 2017-11-11 18:55:29.000 315 7885.97 936.98 53931.74 88888.00 2017-11-11 18:55:30.000 315 7885.96 937.00 53931.73 88888.00 2017-11-11 18:55:31.000 315 7885.97 937.01 53931.72 88888.00 2017-11-11 18:55:32.000 315 7885.96 937.02 53931.71 88888.00 2017-11-11 18:55:33.000 315 7885.95 937.04 53931.70 88888.00 2017-11-11 18:55:34.000 315 7885.94 937.06 53931.71 88888.00 2017-11-11 18:55:35.000 315 7885.94 937.07 53931.71 88888.00 2017-11-11 18:55:36.000 315 7885.93 937.07 53931.71 88888.00 2017-11-11 18:55:37.000 315 7885.93 937.07 53931.72 88888.00 2017-11-11 18:55:38.000 315 7885.93 937.07 53931.73 88888.00 2017-11-11 18:55:39.000 315 7885.93 937.06 53931.75 88888.00 2017-11-11 18:55:40.000 315 7885.93 937.07 53931.75 88888.00 2017-11-11 18:55:41.000 315 7885.93 937.08 53931.75 88888.00 2017-11-11 18:55:42.000 315 7885.93 937.09 53931.76 88888.00 2017-11-11 18:55:43.000 315 7885.93 937.06 53931.79 88888.00 2017-11-11 18:55:44.000 315 7885.93 937.04 53931.79 88888.00 2017-11-11 18:55:45.000 315 7885.93 937.04 53931.80 88888.00 2017-11-11 18:55:46.000 315 7885.92 937.05 53931.82 88888.00 2017-11-11 18:55:47.000 315 7885.92 937.04 53931.83 88888.00 2017-11-11 18:55:48.000 315 7885.93 937.02 53931.84 88888.00 2017-11-11 18:55:49.000 315 7885.94 937.01 53931.85 88888.00 2017-11-11 18:55:50.000 315 7885.92 937.00 53931.85 88888.00 2017-11-11 18:55:51.000 315 7885.90 937.00 53931.86 88888.00 2017-11-11 18:55:52.000 315 7885.88 937.01 53931.86 88888.00 2017-11-11 18:55:53.000 315 7885.88 937.00 53931.85 88888.00 2017-11-11 18:55:54.000 315 7885.89 937.01 53931.85 88888.00 2017-11-11 18:55:55.000 315 7885.89 937.03 53931.86 88888.00 2017-11-11 18:55:56.000 315 7885.88 937.05 53931.87 88888.00 2017-11-11 18:55:57.000 315 7885.88 937.06 53931.87 88888.00 2017-11-11 18:55:58.000 315 7885.87 937.06 53931.86 88888.00 2017-11-11 18:55:59.000 315 7885.87 937.07 53931.86 88888.00 2017-11-11 18:56:00.000 315 7885.88 937.08 53931.86 88888.00 2017-11-11 18:56:01.000 315 7885.87 937.07 53931.88 88888.00 2017-11-11 18:56:02.000 315 7885.85 937.09 53931.88 88888.00 2017-11-11 18:56:03.000 315 7885.84 937.10 53931.88 88888.00 2017-11-11 18:56:04.000 315 7885.83 937.10 53931.88 88888.00 2017-11-11 18:56:05.000 315 7885.82 937.12 53931.87 88888.00 2017-11-11 18:56:06.000 315 7885.82 937.14 53931.86 88888.00 2017-11-11 18:56:07.000 315 7885.82 937.16 53931.86 88888.00 2017-11-11 18:56:08.000 315 7885.82 937.17 53931.87 88888.00 2017-11-11 18:56:09.000 315 7885.80 937.19 53931.87 88888.00 2017-11-11 18:56:10.000 315 7885.78 937.20 53931.86 88888.00 2017-11-11 18:56:11.000 315 7885.77 937.20 53931.86 88888.00 2017-11-11 18:56:12.000 315 7885.78 937.22 53931.86 88888.00 2017-11-11 18:56:13.000 315 7885.78 937.26 53931.86 88888.00 2017-11-11 18:56:14.000 315 7885.77 937.27 53931.86 88888.00 2017-11-11 18:56:15.000 315 7885.76 937.27 53931.88 88888.00 2017-11-11 18:56:16.000 315 7885.75 937.29 53931.88 88888.00 2017-11-11 18:56:17.000 315 7885.75 937.30 53931.89 88888.00 2017-11-11 18:56:18.000 315 7885.74 937.30 53931.89 88888.00 2017-11-11 18:56:19.000 315 7885.73 937.32 53931.89 88888.00 2017-11-11 18:56:20.000 315 7885.73 937.33 53931.88 88888.00 2017-11-11 18:56:21.000 315 7885.74 937.32 53931.89 88888.00 2017-11-11 18:56:22.000 315 7885.73 937.32 53931.89 88888.00 2017-11-11 18:56:23.000 315 7885.71 937.33 53931.89 88888.00 2017-11-11 18:56:24.000 315 7885.70 937.34 53931.88 88888.00 2017-11-11 18:56:25.000 315 7885.71 937.37 53931.88 88888.00 2017-11-11 18:56:26.000 315 7885.71 937.38 53931.90 88888.00 2017-11-11 18:56:27.000 315 7885.70 937.38 53931.90 88888.00 2017-11-11 18:56:28.000 315 7885.70 937.40 53931.89 88888.00 2017-11-11 18:56:29.000 315 7885.70 937.42 53931.89 88888.00 2017-11-11 18:56:30.000 315 7885.69 937.44 53931.88 88888.00 2017-11-11 18:56:31.000 315 7885.68 937.44 53931.87 88888.00 2017-11-11 18:56:32.000 315 7885.65 937.44 53931.86 88888.00 2017-11-11 18:56:33.000 315 7885.63 937.48 53931.86 88888.00 2017-11-11 18:56:34.000 315 7885.64 937.51 53931.85 88888.00 2017-11-11 18:56:35.000 315 7885.63 937.52 53931.85 88888.00 2017-11-11 18:56:36.000 315 7885.61 937.54 53931.85 88888.00 2017-11-11 18:56:37.000 315 7885.61 937.57 53931.84 88888.00 2017-11-11 18:56:38.000 315 7885.61 937.60 53931.83 88888.00 2017-11-11 18:56:39.000 315 7885.59 937.63 53931.82 88888.00 2017-11-11 18:56:40.000 315 7885.58 937.66 53931.82 88888.00 2017-11-11 18:56:41.000 315 7885.59 937.67 53931.82 88888.00 2017-11-11 18:56:42.000 315 7885.58 937.70 53931.81 88888.00 2017-11-11 18:56:43.000 315 7885.56 937.74 53931.80 88888.00 2017-11-11 18:56:44.000 315 7885.54 937.76 53931.79 88888.00 2017-11-11 18:56:45.000 315 7885.54 937.78 53931.79 88888.00 2017-11-11 18:56:46.000 315 7885.54 937.80 53931.78 88888.00 2017-11-11 18:56:47.000 315 7885.52 937.82 53931.77 88888.00 2017-11-11 18:56:48.000 315 7885.51 937.85 53931.77 88888.00 2017-11-11 18:56:49.000 315 7885.50 937.88 53931.77 88888.00 2017-11-11 18:56:50.000 315 7885.49 937.89 53931.76 88888.00 2017-11-11 18:56:51.000 315 7885.49 937.89 53931.76 88888.00 2017-11-11 18:56:52.000 315 7885.47 937.90 53931.76 88888.00 2017-11-11 18:56:53.000 315 7885.46 937.92 53931.76 88888.00 2017-11-11 18:56:54.000 315 7885.46 937.97 53931.76 88888.00 2017-11-11 18:56:55.000 315 7885.45 938.00 53931.76 88888.00 2017-11-11 18:56:56.000 315 7885.44 938.01 53931.76 88888.00 2017-11-11 18:56:57.000 315 7885.44 938.03 53931.76 88888.00 2017-11-11 18:56:58.000 315 7885.42 938.03 53931.74 88888.00 2017-11-11 18:56:59.000 315 7885.40 938.04 53931.73 88888.00 2017-11-11 18:57:00.000 315 7885.38 938.05 53931.73 88888.00 2017-11-11 18:57:01.000 315 7885.35 938.06 53931.72 88888.00 2017-11-11 18:57:02.000 315 7885.35 938.08 53931.70 88888.00 2017-11-11 18:57:03.000 315 7885.35 938.10 53931.71 88888.00 2017-11-11 18:57:04.000 315 7885.33 938.12 53931.70 88888.00 2017-11-11 18:57:05.000 315 7885.33 938.15 53931.69 88888.00 2017-11-11 18:57:06.000 315 7885.32 938.16 53931.70 88888.00 2017-11-11 18:57:07.000 315 7885.28 938.16 53931.69 88888.00 2017-11-11 18:57:08.000 315 7885.26 938.18 53931.67 88888.00 2017-11-11 18:57:09.000 315 7885.24 938.19 53931.66 88888.00 2017-11-11 18:57:10.000 315 7885.21 938.19 53931.66 88888.00 2017-11-11 18:57:11.000 315 7885.19 938.20 53931.64 88888.00 2017-11-11 18:57:12.000 315 7885.17 938.22 53931.62 88888.00 2017-11-11 18:57:13.000 315 7885.15 938.23 53931.62 88888.00 2017-11-11 18:57:14.000 315 7885.12 938.24 53931.61 88888.00 2017-11-11 18:57:15.000 315 7885.09 938.23 53931.60 88888.00 2017-11-11 18:57:16.000 315 7885.06 938.23 53931.59 88888.00 2017-11-11 18:57:17.000 315 7885.04 938.23 53931.58 88888.00 2017-11-11 18:57:18.000 315 7885.01 938.24 53931.57 88888.00 2017-11-11 18:57:19.000 315 7884.98 938.26 53931.55 88888.00 2017-11-11 18:57:20.000 315 7884.95 938.26 53931.54 88888.00 2017-11-11 18:57:21.000 315 7884.92 938.26 53931.53 88888.00 2017-11-11 18:57:22.000 315 7884.89 938.26 53931.51 88888.00 2017-11-11 18:57:23.000 315 7884.86 938.25 53931.50 88888.00 2017-11-11 18:57:24.000 315 7884.82 938.24 53931.49 88888.00 2017-11-11 18:57:25.000 315 7884.79 938.25 53931.48 88888.00 2017-11-11 18:57:26.000 315 7884.78 938.25 53931.46 88888.00 2017-11-11 18:57:27.000 315 7884.76 938.24 53931.47 88888.00 2017-11-11 18:57:28.000 315 7884.73 938.25 53931.47 88888.00 2017-11-11 18:57:29.000 315 7884.71 938.27 53931.46 88888.00 2017-11-11 18:57:30.000 315 7884.69 938.28 53931.45 88888.00 2017-11-11 18:57:31.000 315 7884.67 938.29 53931.45 88888.00 2017-11-11 18:57:32.000 315 7884.65 938.31 53931.44 88888.00 2017-11-11 18:57:33.000 315 7884.63 938.33 53931.44 88888.00 2017-11-11 18:57:34.000 315 7884.61 938.33 53931.43 88888.00 2017-11-11 18:57:35.000 315 7884.58 938.33 53931.43 88888.00 2017-11-11 18:57:36.000 315 7884.56 938.36 53931.41 88888.00 2017-11-11 18:57:37.000 315 7884.56 938.40 53931.40 88888.00 2017-11-11 18:57:38.000 315 7884.56 938.42 53931.40 88888.00 2017-11-11 18:57:39.000 315 7884.54 938.43 53931.39 88888.00 2017-11-11 18:57:40.000 315 7884.51 938.46 53931.39 88888.00 2017-11-11 18:57:41.000 315 7884.50 938.49 53931.41 88888.00 2017-11-11 18:57:42.000 315 7884.50 938.50 53931.39 88888.00 2017-11-11 18:57:43.000 315 7884.49 938.51 53931.38 88888.00 2017-11-11 18:57:44.000 315 7884.47 938.52 53931.39 88888.00 2017-11-11 18:57:45.000 315 7884.45 938.52 53931.39 88888.00 2017-11-11 18:57:46.000 315 7884.43 938.51 53931.40 88888.00 2017-11-11 18:57:47.000 315 7884.41 938.50 53931.41 88888.00 2017-11-11 18:57:48.000 315 7884.41 938.48 53931.41 88888.00 2017-11-11 18:57:49.000 315 7884.41 938.48 53931.43 88888.00 2017-11-11 18:57:50.000 315 7884.41 938.50 53931.44 88888.00 2017-11-11 18:57:51.000 315 7884.39 938.51 53931.44 88888.00 2017-11-11 18:57:52.000 315 7884.37 938.50 53931.44 88888.00 2017-11-11 18:57:53.000 315 7884.37 938.50 53931.43 88888.00 2017-11-11 18:57:54.000 315 7884.37 938.50 53931.44 88888.00 2017-11-11 18:57:55.000 315 7884.36 938.50 53931.46 88888.00 2017-11-11 18:57:56.000 315 7884.34 938.48 53931.46 88888.00 2017-11-11 18:57:57.000 315 7884.32 938.46 53931.47 88888.00 2017-11-11 18:57:58.000 315 7884.30 938.45 53931.50 88888.00 2017-11-11 18:57:59.000 315 7884.28 938.44 53931.50 88888.00 2017-11-11 18:58:00.000 315 7884.27 938.42 53931.49 88888.00 2017-11-11 18:58:01.000 315 7884.28 938.42 53931.48 88888.00 2017-11-11 18:58:02.000 315 7884.28 938.42 53931.50 88888.00 2017-11-11 18:58:03.000 315 7884.27 938.41 53931.50 88888.00 2017-11-11 18:58:04.000 315 7884.25 938.41 53931.52 88888.00 2017-11-11 18:58:05.000 315 7884.24 938.41 53931.53 88888.00 2017-11-11 18:58:06.000 315 7884.24 938.40 53931.53 88888.00 2017-11-11 18:58:07.000 315 7884.23 938.38 53931.53 88888.00 2017-11-11 18:58:08.000 315 7884.21 938.38 53931.53 88888.00 2017-11-11 18:58:09.000 315 7884.19 938.38 53931.52 88888.00 2017-11-11 18:58:10.000 315 7884.17 938.37 53931.53 88888.00 2017-11-11 18:58:11.000 315 7884.15 938.36 53931.54 88888.00 2017-11-11 18:58:12.000 315 7884.14 938.37 53931.55 88888.00 2017-11-11 18:58:13.000 315 7884.13 938.37 53931.56 88888.00 2017-11-11 18:58:14.000 315 7884.11 938.36 53931.57 88888.00 2017-11-11 18:58:15.000 315 7884.09 938.36 53931.57 88888.00 2017-11-11 18:58:16.000 315 7884.08 938.38 53931.57 88888.00 2017-11-11 18:58:17.000 315 7884.07 938.39 53931.57 88888.00 2017-11-11 18:58:18.000 315 7884.05 938.38 53931.57 88888.00 2017-11-11 18:58:19.000 315 7884.02 938.37 53931.57 88888.00 2017-11-11 18:58:20.000 315 7884.01 938.37 53931.57 88888.00 2017-11-11 18:58:21.000 315 7884.00 938.39 53931.57 88888.00 2017-11-11 18:58:22.000 315 7883.99 938.39 53931.58 88888.00 2017-11-11 18:58:23.000 315 7883.97 938.39 53931.59 88888.00 2017-11-11 18:58:24.000 315 7883.96 938.41 53931.60 88888.00 2017-11-11 18:58:25.000 315 7883.95 938.41 53931.61 88888.00 2017-11-11 18:58:26.000 315 7883.92 938.40 53931.61 88888.00 2017-11-11 18:58:27.000 315 7883.90 938.39 53931.62 88888.00 2017-11-11 18:58:28.000 315 7883.89 938.40 53931.61 88888.00 2017-11-11 18:58:29.000 315 7883.88 938.41 53931.62 88888.00 2017-11-11 18:58:30.000 315 7883.85 938.39 53931.63 88888.00 2017-11-11 18:58:31.000 315 7883.82 938.36 53931.63 88888.00 2017-11-11 18:58:32.000 315 7883.80 938.36 53931.63 88888.00 2017-11-11 18:58:33.000 315 7883.80 938.36 53931.63 88888.00 2017-11-11 18:58:34.000 315 7883.78 938.36 53931.64 88888.00 2017-11-11 18:58:35.000 315 7883.75 938.34 53931.66 88888.00 2017-11-11 18:58:36.000 315 7883.72 938.32 53931.66 88888.00 2017-11-11 18:58:37.000 315 7883.70 938.32 53931.66 88888.00 2017-11-11 18:58:38.000 315 7883.68 938.32 53931.66 88888.00 2017-11-11 18:58:39.000 315 7883.67 938.30 53931.66 88888.00 2017-11-11 18:58:40.000 315 7883.64 938.27 53931.67 88888.00 2017-11-11 18:58:41.000 315 7883.60 938.26 53931.68 88888.00 2017-11-11 18:58:42.000 315 7883.57 938.26 53931.69 88888.00 2017-11-11 18:58:43.000 315 7883.56 938.24 53931.70 88888.00 2017-11-11 18:58:44.000 315 7883.55 938.22 53931.70 88888.00 2017-11-11 18:58:45.000 315 7883.53 938.20 53931.70 88888.00 2017-11-11 18:58:46.000 315 7883.49 938.17 53931.71 88888.00 2017-11-11 18:58:47.000 315 7883.44 938.13 53931.72 88888.00 2017-11-11 18:58:48.000 315 7883.41 938.11 53931.72 88888.00 2017-11-11 18:58:49.000 315 7883.40 938.10 53931.72 88888.00 2017-11-11 18:58:50.000 315 7883.38 938.08 53931.73 88888.00 2017-11-11 18:58:51.000 315 7883.36 938.04 53931.73 88888.00 2017-11-11 18:58:52.000 315 7883.34 938.02 53931.74 88888.00 2017-11-11 18:58:53.000 315 7883.31 938.01 53931.74 88888.00 2017-11-11 18:58:54.000 315 7883.28 937.99 53931.75 88888.00 2017-11-11 18:58:55.000 315 7883.24 937.97 53931.76 88888.00 2017-11-11 18:58:56.000 315 7883.20 937.96 53931.77 88888.00 2017-11-11 18:58:57.000 315 7883.16 937.94 53931.76 88888.00 2017-11-11 18:58:58.000 315 7883.12 937.93 53931.75 88888.00 2017-11-11 18:58:59.000 315 7883.10 937.92 53931.75 88888.00 2017-11-11 18:59:00.000 315 7883.08 937.90 53931.76 88888.00 2017-11-11 18:59:01.000 315 7883.04 937.89 53931.76 88888.00 2017-11-11 18:59:02.000 315 7883.01 937.88 53931.76 88888.00 2017-11-11 18:59:03.000 315 7882.98 937.85 53931.75 88888.00 2017-11-11 18:59:04.000 315 7882.96 937.82 53931.75 88888.00 2017-11-11 18:59:05.000 315 7882.94 937.84 53931.75 88888.00 2017-11-11 18:59:06.000 315 7882.93 937.86 53931.77 88888.00 2017-11-11 18:59:07.000 315 7882.91 937.87 53931.78 88888.00 2017-11-11 18:59:08.000 315 7882.87 937.87 53931.77 88888.00 2017-11-11 18:59:09.000 315 7882.84 937.87 53931.76 88888.00 2017-11-11 18:59:10.000 315 7882.82 937.87 53931.76 88888.00 2017-11-11 18:59:11.000 315 7882.80 937.87 53931.76 88888.00 2017-11-11 18:59:12.000 315 7882.77 937.88 53931.77 88888.00 2017-11-11 18:59:13.000 315 7882.75 937.89 53931.78 88888.00 2017-11-11 18:59:14.000 315 7882.74 937.89 53931.79 88888.00 2017-11-11 18:59:15.000 315 7882.73 937.89 53931.79 88888.00 2017-11-11 18:59:16.000 315 7882.73 937.89 53931.79 88888.00 2017-11-11 18:59:17.000 315 7882.69 937.90 53931.79 88888.00 2017-11-11 18:59:18.000 315 7882.65 937.90 53931.80 88888.00 2017-11-11 18:59:19.000 315 7882.64 937.89 53931.80 88888.00 2017-11-11 18:59:20.000 315 7882.61 937.88 53931.80 88888.00 2017-11-11 18:59:21.000 315 7882.58 937.88 53931.79 88888.00 2017-11-11 18:59:22.000 315 7882.58 937.90 53931.79 88888.00 2017-11-11 18:59:23.000 315 7882.58 937.93 53931.79 88888.00 2017-11-11 18:59:24.000 315 7882.56 937.95 53931.79 88888.00 2017-11-11 18:59:25.000 315 7882.53 937.96 53931.78 88888.00 2017-11-11 18:59:26.000 315 7882.51 937.97 53931.79 88888.00 2017-11-11 18:59:27.000 315 7882.48 937.98 53931.79 88888.00 2017-11-11 18:59:28.000 315 7882.45 937.99 53931.79 88888.00 2017-11-11 18:59:29.000 315 7882.44 938.00 53931.79 88888.00 2017-11-11 18:59:30.000 315 7882.42 938.02 53931.81 88888.00 2017-11-11 18:59:31.000 315 7882.40 938.03 53931.83 88888.00 2017-11-11 18:59:32.000 315 7882.40 938.03 53931.83 88888.00 2017-11-11 18:59:33.000 315 7882.38 938.05 53931.84 88888.00 2017-11-11 18:59:34.000 315 7882.34 938.08 53931.84 88888.00 2017-11-11 18:59:35.000 315 7882.30 938.07 53931.84 88888.00 2017-11-11 18:59:36.000 315 7882.27 938.06 53931.83 88888.00 2017-11-11 18:59:37.000 315 7882.25 938.08 53931.82 88888.00 2017-11-11 18:59:38.000 315 7882.23 938.11 53931.81 88888.00 2017-11-11 18:59:39.000 315 7882.20 938.11 53931.81 88888.00 2017-11-11 18:59:40.000 315 7882.16 938.10 53931.80 88888.00 2017-11-11 18:59:41.000 315 7882.13 938.10 53931.80 88888.00 2017-11-11 18:59:42.000 315 7882.10 938.12 53931.80 88888.00 2017-11-11 18:59:43.000 315 7882.08 938.12 53931.80 88888.00 2017-11-11 18:59:44.000 315 7882.05 938.12 53931.80 88888.00 2017-11-11 18:59:45.000 315 7882.03 938.13 53931.82 88888.00 2017-11-11 18:59:46.000 315 7882.00 938.14 53931.84 88888.00 2017-11-11 18:59:47.000 315 7881.98 938.15 53931.85 88888.00 2017-11-11 18:59:48.000 315 7881.97 938.18 53931.85 88888.00 2017-11-11 18:59:49.000 315 7881.96 938.19 53931.85 88888.00 2017-11-11 18:59:50.000 315 7881.93 938.18 53931.86 88888.00 2017-11-11 18:59:51.000 315 7881.90 938.18 53931.87 88888.00 2017-11-11 18:59:52.000 315 7881.89 938.19 53931.89 88888.00 2017-11-11 18:59:53.000 315 7881.89 938.21 53931.91 88888.00 2017-11-11 18:59:54.000 315 7881.88 938.21 53931.93 88888.00 2017-11-11 18:59:55.000 315 7881.87 938.19 53931.95 88888.00 2017-11-11 18:59:56.000 315 7881.89 938.18 53931.97 88888.00 2017-11-11 18:59:57.000 315 7881.90 938.18 53931.98 88888.00 2017-11-11 18:59:58.000 315 7881.88 938.17 53931.98 88888.00 2017-11-11 18:59:59.000 315 7881.84 938.16 53932.00 88888.00 2017-11-11 19:00:00.000 315 7881.81 938.16 53932.03 88888.00 2017-11-11 19:00:01.000 315 7881.80 938.15 53932.04 88888.00 2017-11-11 19:00:02.000 315 7881.81 938.15 53932.05 88888.00 2017-11-11 19:00:03.000 315 7881.80 938.16 53932.06 88888.00 2017-11-11 19:00:04.000 315 7881.77 938.18 53932.07 88888.00 2017-11-11 19:00:05.000 315 7881.76 938.20 53932.09 88888.00 2017-11-11 19:00:06.000 315 7881.73 938.20 53932.11 88888.00 2017-11-11 19:00:07.000 315 7881.66 938.20 53932.12 88888.00 2017-11-11 19:00:08.000 315 7881.63 938.21 53932.12 88888.00 2017-11-11 19:00:09.000 315 7881.64 938.23 53932.14 88888.00 2017-11-11 19:00:10.000 315 7881.65 938.24 53932.15 88888.00 2017-11-11 19:00:11.000 315 7881.65 938.24 53932.17 88888.00 2017-11-11 19:00:12.000 315 7881.63 938.26 53932.19 88888.00 2017-11-11 19:00:13.000 315 7881.63 938.27 53932.20 88888.00 2017-11-11 19:00:14.000 315 7881.63 938.26 53932.21 88888.00 2017-11-11 19:00:15.000 315 7881.60 938.25 53932.22 88888.00 2017-11-11 19:00:16.000 315 7881.59 938.25 53932.24 88888.00 2017-11-11 19:00:17.000 315 7881.59 938.26 53932.25 88888.00 2017-11-11 19:00:18.000 315 7881.59 938.26 53932.27 88888.00 2017-11-11 19:00:19.000 315 7881.60 938.29 53932.29 88888.00 2017-11-11 19:00:20.000 315 7881.59 938.30 53932.30 88888.00 2017-11-11 19:00:21.000 315 7881.56 938.30 53932.31 88888.00 2017-11-11 19:00:22.000 315 7881.54 938.30 53932.33 88888.00 2017-11-11 19:00:23.000 315 7881.53 938.30 53932.35 88888.00 2017-11-11 19:00:24.000 315 7881.51 938.30 53932.36 88888.00 2017-11-11 19:00:25.000 315 7881.50 938.31 53932.38 88888.00 2017-11-11 19:00:26.000 315 7881.51 938.34 53932.39 88888.00 2017-11-11 19:00:27.000 315 7881.51 938.37 53932.40 88888.00 2017-11-11 19:00:28.000 315 7881.49 938.37 53932.40 88888.00 2017-11-11 19:00:29.000 315 7881.48 938.38 53932.42 88888.00 2017-11-11 19:00:30.000 315 7881.48 938.39 53932.43 88888.00 2017-11-11 19:00:31.000 315 7881.45 938.38 53932.43 88888.00 2017-11-11 19:00:32.000 315 7881.42 938.38 53932.45 88888.00 2017-11-11 19:00:33.000 315 7881.42 938.39 53932.47 88888.00 2017-11-11 19:00:34.000 315 7881.43 938.41 53932.49 88888.00 2017-11-11 19:00:35.000 315 7881.43 938.41 53932.50 88888.00 2017-11-11 19:00:36.000 315 7881.42 938.41 53932.52 88888.00 2017-11-11 19:00:37.000 315 7881.41 938.43 53932.53 88888.00 2017-11-11 19:00:38.000 315 7881.40 938.44 53932.55 88888.00 2017-11-11 19:00:39.000 315 7881.39 938.44 53932.57 88888.00 2017-11-11 19:00:40.000 315 7881.37 938.46 53932.58 88888.00 2017-11-11 19:00:41.000 315 7881.35 938.48 53932.59 88888.00 2017-11-11 19:00:42.000 315 7881.34 938.47 53932.60 88888.00 2017-11-11 19:00:43.000 315 7881.33 938.47 53932.61 88888.00 2017-11-11 19:00:44.000 315 7881.34 938.50 53932.62 88888.00 2017-11-11 19:00:45.000 315 7881.34 938.52 53932.64 88888.00 2017-11-11 19:00:46.000 315 7881.32 938.50 53932.65 88888.00 2017-11-11 19:00:47.000 315 7881.30 938.50 53932.66 88888.00 2017-11-11 19:00:48.000 315 7881.29 938.51 53932.67 88888.00 2017-11-11 19:00:49.000 315 7881.29 938.52 53932.66 88888.00 2017-11-11 19:00:50.000 315 7881.27 938.52 53932.68 88888.00 2017-11-11 19:00:51.000 315 7881.26 938.51 53932.70 88888.00 2017-11-11 19:00:52.000 315 7881.23 938.52 53932.70 88888.00 2017-11-11 19:00:53.000 315 7881.21 938.52 53932.70 88888.00 2017-11-11 19:00:54.000 315 7881.18 938.53 53932.71 88888.00 2017-11-11 19:00:55.000 315 7881.15 938.53 53932.71 88888.00 2017-11-11 19:00:56.000 315 7881.13 938.52 53932.71 88888.00 2017-11-11 19:00:57.000 315 7881.11 938.55 53932.72 88888.00 2017-11-11 19:00:58.000 315 7881.10 938.58 53932.73 88888.00 2017-11-11 19:00:59.000 315 7881.09 938.58 53932.73 88888.00 2017-11-11 19:01:00.000 315 7881.08 938.59 53932.74 88888.00 2017-11-11 19:01:01.000 315 7881.06 938.62 53932.74 88888.00 2017-11-11 19:01:02.000 315 7881.03 938.62 53932.75 88888.00 2017-11-11 19:01:03.000 315 7881.02 938.62 53932.76 88888.00 2017-11-11 19:01:04.000 315 7881.01 938.63 53932.76 88888.00 2017-11-11 19:01:05.000 315 7881.01 938.63 53932.77 88888.00 2017-11-11 19:01:06.000 315 7880.99 938.65 53932.79 88888.00 2017-11-11 19:01:07.000 315 7880.98 938.67 53932.79 88888.00 2017-11-11 19:01:08.000 315 7880.97 938.69 53932.80 88888.00 2017-11-11 19:01:09.000 315 7880.97 938.70 53932.80 88888.00 2017-11-11 19:01:10.000 315 7880.97 938.72 53932.79 88888.00 2017-11-11 19:01:11.000 315 7880.95 938.73 53932.81 88888.00 2017-11-11 19:01:12.000 315 7880.93 938.75 53932.83 88888.00 2017-11-11 19:01:13.000 315 7880.91 938.77 53932.84 88888.00 2017-11-11 19:01:14.000 315 7880.89 938.80 53932.86 88888.00 2017-11-11 19:01:15.000 315 7880.88 938.81 53932.86 88888.00 2017-11-11 19:01:16.000 315 7880.87 938.82 53932.87 88888.00 2017-11-11 19:01:17.000 315 7880.87 938.84 53932.88 88888.00 2017-11-11 19:01:18.000 315 7880.87 938.85 53932.89 88888.00 2017-11-11 19:01:19.000 315 7880.86 938.86 53932.91 88888.00 2017-11-11 19:01:20.000 315 7880.85 938.88 53932.93 88888.00 2017-11-11 19:01:21.000 315 7880.84 938.90 53932.94 88888.00 2017-11-11 19:01:22.000 315 7880.85 938.90 53932.95 88888.00 2017-11-11 19:01:23.000 315 7880.83 938.91 53932.96 88888.00 2017-11-11 19:01:24.000 315 7880.82 938.93 53932.98 88888.00 2017-11-11 19:01:25.000 315 7880.82 938.94 53932.99 88888.00 2017-11-11 19:01:26.000 315 7880.81 938.96 53933.01 88888.00 2017-11-11 19:01:27.000 315 7880.79 938.97 53933.04 88888.00 2017-11-11 19:01:28.000 315 7880.78 938.96 53933.06 88888.00 2017-11-11 19:01:29.000 315 7880.77 938.96 53933.07 88888.00 2017-11-11 19:01:30.000 315 7880.76 938.97 53933.09 88888.00 2017-11-11 19:01:31.000 315 7880.74 938.98 53933.10 88888.00 2017-11-11 19:01:32.000 315 7880.74 939.00 53933.12 88888.00 2017-11-11 19:01:33.000 315 7880.75 939.02 53933.14 88888.00 2017-11-11 19:01:34.000 315 7880.76 939.02 53933.17 88888.00 2017-11-11 19:01:35.000 315 7880.76 939.03 53933.19 88888.00 2017-11-11 19:01:36.000 315 7880.76 939.05 53933.21 88888.00 2017-11-11 19:01:37.000 315 7880.75 939.05 53933.23 88888.00 2017-11-11 19:01:38.000 315 7880.73 939.05 53933.25 88888.00 2017-11-11 19:01:39.000 315 7880.73 939.06 53933.26 88888.00 2017-11-11 19:01:40.000 315 7880.73 939.05 53933.28 88888.00 2017-11-11 19:01:41.000 315 7880.73 939.03 53933.30 88888.00 2017-11-11 19:01:42.000 315 7880.71 939.05 53933.32 88888.00 2017-11-11 19:01:43.000 315 7880.71 939.08 53933.35 88888.00 2017-11-11 19:01:44.000 315 7880.73 939.09 53933.38 88888.00 2017-11-11 19:01:45.000 315 7880.74 939.10 53933.39 88888.00 2017-11-11 19:01:46.000 315 7880.74 939.12 53933.41 88888.00 2017-11-11 19:01:47.000 315 7880.74 939.12 53933.45 88888.00 2017-11-11 19:01:48.000 315 7880.74 939.13 53933.47 88888.00 2017-11-11 19:01:49.000 315 7880.74 939.15 53933.50 88888.00 2017-11-11 19:01:50.000 315 7880.72 939.14 53933.52 88888.00 2017-11-11 19:01:51.000 315 7880.72 939.13 53933.56 88888.00 2017-11-11 19:01:52.000 315 7880.71 939.13 53933.59 88888.00 2017-11-11 19:01:53.000 315 7880.70 939.12 53933.60 88888.00 2017-11-11 19:01:54.000 315 7880.71 939.14 53933.62 88888.00 2017-11-11 19:01:55.000 315 7880.71 939.15 53933.64 88888.00 2017-11-11 19:01:56.000 315 7880.72 939.16 53933.67 88888.00 2017-11-11 19:01:57.000 315 7880.75 939.16 53933.70 88888.00 2017-11-11 19:01:58.000 315 7880.76 939.15 53933.73 88888.00 2017-11-11 19:01:59.000 315 7880.75 939.15 53933.76 88888.00 2017-11-11 19:02:00.000 315 7880.74 939.17 53933.79 88888.00 2017-11-11 19:02:01.000 315 7880.72 939.18 53933.81 88888.00 2017-11-11 19:02:02.000 315 7880.71 939.18 53933.84 88888.00 2017-11-11 19:02:03.000 315 7880.71 939.18 53933.86 88888.00 2017-11-11 19:02:04.000 315 7880.71 939.18 53933.88 88888.00 2017-11-11 19:02:05.000 315 7880.71 939.17 53933.91 88888.00 2017-11-11 19:02:06.000 315 7880.71 939.18 53933.95 88888.00 2017-11-11 19:02:07.000 315 7880.71 939.18 53933.97 88888.00 2017-11-11 19:02:08.000 315 7880.71 939.19 53933.99 88888.00 2017-11-11 19:02:09.000 315 7880.72 939.20 53934.02 88888.00 2017-11-11 19:02:10.000 315 7880.72 939.21 53934.05 88888.00 2017-11-11 19:02:11.000 315 7880.71 939.20 53934.07 88888.00 2017-11-11 19:02:12.000 315 7880.70 939.18 53934.09 88888.00 2017-11-11 19:02:13.000 315 7880.71 939.18 53934.12 88888.00 2017-11-11 19:02:14.000 315 7880.71 939.19 53934.15 88888.00 2017-11-11 19:02:15.000 315 7880.71 939.20 53934.18 88888.00 2017-11-11 19:02:16.000 315 7880.70 939.21 53934.20 88888.00 2017-11-11 19:02:17.000 315 7880.71 939.19 53934.22 88888.00 2017-11-11 19:02:18.000 315 7880.73 939.17 53934.26 88888.00 2017-11-11 19:02:19.000 315 7880.75 939.19 53934.30 88888.00 2017-11-11 19:02:20.000 315 7880.76 939.20 53934.33 88888.00 2017-11-11 19:02:21.000 315 7880.77 939.19 53934.36 88888.00 2017-11-11 19:02:22.000 315 7880.77 939.20 53934.39 88888.00 2017-11-11 19:02:23.000 315 7880.77 939.20 53934.42 88888.00 2017-11-11 19:02:24.000 315 7880.78 939.19 53934.46 88888.00 2017-11-11 19:02:25.000 315 7880.79 939.18 53934.50 88888.00 2017-11-11 19:02:26.000 315 7880.80 939.19 53934.54 88888.00 2017-11-11 19:02:27.000 315 7880.81 939.18 53934.57 88888.00 2017-11-11 19:02:28.000 315 7880.84 939.16 53934.60 88888.00 2017-11-11 19:02:29.000 315 7880.87 939.18 53934.64 88888.00 2017-11-11 19:02:30.000 315 7880.91 939.19 53934.70 88888.00 2017-11-11 19:02:31.000 315 7880.93 939.17 53934.75 88888.00 2017-11-11 19:02:32.000 315 7880.95 939.15 53934.79 88888.00 2017-11-11 19:02:33.000 315 7880.97 939.15 53934.84 88888.00 2017-11-11 19:02:34.000 315 7880.99 939.15 53934.90 88888.00 2017-11-11 19:02:35.000 315 7881.00 939.12 53934.95 88888.00 2017-11-11 19:02:36.000 315 7881.03 939.09 53935.00 88888.00 2017-11-11 19:02:37.000 315 7881.05 939.07 53935.04 88888.00 2017-11-11 19:02:38.000 315 7881.09 939.06 53935.07 88888.00 2017-11-11 19:02:39.000 315 7881.13 939.05 53935.13 88888.00 2017-11-11 19:02:40.000 315 7881.17 939.04 53935.18 88888.00 2017-11-11 19:02:41.000 315 7881.20 939.04 53935.23 88888.00 2017-11-11 19:02:42.000 315 7881.23 939.04 53935.29 88888.00 2017-11-11 19:02:43.000 315 7881.26 939.01 53935.34 88888.00 2017-11-11 19:02:44.000 315 7881.27 938.98 53935.38 88888.00 2017-11-11 19:02:45.000 315 7881.28 938.96 53935.43 88888.00 2017-11-11 19:02:46.000 315 7881.30 938.96 53935.47 88888.00 2017-11-11 19:02:47.000 315 7881.34 938.96 53935.50 88888.00 2017-11-11 19:02:48.000 315 7881.36 938.93 53935.55 88888.00 2017-11-11 19:02:49.000 315 7881.37 938.91 53935.60 88888.00 2017-11-11 19:02:50.000 315 7881.41 938.88 53935.64 88888.00 2017-11-11 19:02:51.000 315 7881.45 938.87 53935.68 88888.00 2017-11-11 19:02:52.000 315 7881.47 938.87 53935.73 88888.00 2017-11-11 19:02:53.000 315 7881.49 938.86 53935.77 88888.00 2017-11-11 19:02:54.000 315 7881.52 938.85 53935.82 88888.00 2017-11-11 19:02:55.000 315 7881.55 938.86 53935.86 88888.00 2017-11-11 19:02:56.000 315 7881.57 938.84 53935.91 88888.00 2017-11-11 19:02:57.000 315 7881.58 938.82 53935.96 88888.00 2017-11-11 19:02:58.000 315 7881.61 938.80 53936.02 88888.00 2017-11-11 19:02:59.000 315 7881.66 938.79 53936.05 88888.00 2017-11-11 19:03:00.000 315 7881.69 938.79 53936.09 88888.00 2017-11-11 19:03:01.000 315 7881.72 938.80 53936.13 88888.00 2017-11-11 19:03:02.000 315 7881.75 938.79 53936.16 88888.00 2017-11-11 19:03:03.000 315 7881.79 938.78 53936.21 88888.00 2017-11-11 19:03:04.000 315 7881.80 938.78 53936.25 88888.00 2017-11-11 19:03:05.000 315 7881.82 938.78 53936.27 88888.00 2017-11-11 19:03:06.000 315 7881.84 938.79 53936.32 88888.00 2017-11-11 19:03:07.000 315 7881.86 938.78 53936.36 88888.00 2017-11-11 19:03:08.000 315 7881.88 938.75 53936.39 88888.00 2017-11-11 19:03:09.000 315 7881.88 938.73 53936.42 88888.00 2017-11-11 19:03:10.000 315 7881.88 938.73 53936.47 88888.00 2017-11-11 19:03:11.000 315 7881.91 938.73 53936.51 88888.00 2017-11-11 19:03:12.000 315 7881.95 938.74 53936.54 88888.00 2017-11-11 19:03:13.000 315 7881.99 938.73 53936.57 88888.00 2017-11-11 19:03:14.000 315 7882.01 938.72 53936.61 88888.00 2017-11-11 19:03:15.000 315 7882.02 938.72 53936.65 88888.00 2017-11-11 19:03:16.000 315 7882.06 938.72 53936.68 88888.00 2017-11-11 19:03:17.000 315 7882.09 938.71 53936.71 88888.00 2017-11-11 19:03:18.000 315 7882.10 938.70 53936.75 88888.00 2017-11-11 19:03:19.000 315 7882.12 938.69 53936.79 88888.00 2017-11-11 19:03:20.000 315 7882.12 938.69 53936.82 88888.00 2017-11-11 19:03:21.000 315 7882.13 938.68 53936.85 88888.00 2017-11-11 19:03:22.000 315 7882.15 938.67 53936.89 88888.00 2017-11-11 19:03:23.000 315 7882.18 938.66 53936.93 88888.00 2017-11-11 19:03:24.000 315 7882.21 938.67 53936.96 88888.00 2017-11-11 19:03:25.000 315 7882.24 938.66 53937.00 88888.00 2017-11-11 19:03:26.000 315 7882.27 938.65 53937.03 88888.00 2017-11-11 19:03:27.000 315 7882.31 938.65 53937.07 88888.00 2017-11-11 19:03:28.000 315 7882.33 938.66 53937.11 88888.00 2017-11-11 19:03:29.000 315 7882.35 938.67 53937.15 88888.00 2017-11-11 19:03:30.000 315 7882.38 938.68 53937.18 88888.00 2017-11-11 19:03:31.000 315 7882.40 938.67 53937.22 88888.00 2017-11-11 19:03:32.000 315 7882.41 938.68 53937.25 88888.00 2017-11-11 19:03:33.000 315 7882.46 938.71 53937.27 88888.00 2017-11-11 19:03:34.000 315 7882.50 938.72 53937.30 88888.00 2017-11-11 19:03:35.000 315 7882.54 938.73 53937.34 88888.00 2017-11-11 19:03:36.000 315 7882.57 938.76 53937.37 88888.00 2017-11-11 19:03:37.000 315 7882.60 938.78 53937.40 88888.00 2017-11-11 19:03:38.000 315 7882.62 938.80 53937.43 88888.00 2017-11-11 19:03:39.000 315 7882.64 938.80 53937.46 88888.00 2017-11-11 19:03:40.000 315 7882.67 938.79 53937.50 88888.00 2017-11-11 19:03:41.000 315 7882.68 938.80 53937.53 88888.00 2017-11-11 19:03:42.000 315 7882.70 938.82 53937.57 88888.00 2017-11-11 19:03:43.000 315 7882.73 938.83 53937.61 88888.00 2017-11-11 19:03:44.000 315 7882.77 938.84 53937.64 88888.00 2017-11-11 19:03:45.000 315 7882.82 938.86 53937.68 88888.00 2017-11-11 19:03:46.000 315 7882.86 938.89 53937.72 88888.00 2017-11-11 19:03:47.000 315 7882.89 938.90 53937.75 88888.00 2017-11-11 19:03:48.000 315 7882.91 938.91 53937.79 88888.00 2017-11-11 19:03:49.000 315 7882.94 938.93 53937.82 88888.00 2017-11-11 19:03:50.000 315 7882.97 938.93 53937.85 88888.00 2017-11-11 19:03:51.000 315 7882.98 938.92 53937.88 88888.00 2017-11-11 19:03:52.000 315 7883.00 938.92 53937.92 88888.00 2017-11-11 19:03:53.000 315 7883.05 938.93 53937.95 88888.00 2017-11-11 19:03:54.000 315 7883.08 938.93 53937.98 88888.00 2017-11-11 19:03:55.000 315 7883.09 938.92 53938.01 88888.00 2017-11-11 19:03:56.000 315 7883.12 938.92 53938.05 88888.00 2017-11-11 19:03:57.000 315 7883.16 938.93 53938.09 88888.00 2017-11-11 19:03:58.000 315 7883.17 938.94 53938.12 88888.00 2017-11-11 19:03:59.000 315 7883.17 938.93 53938.15 88888.00 2017-11-11 19:04:00.000 315 7883.19 938.93 53938.18 88888.00 2017-11-11 19:04:01.000 315 7883.21 938.91 53938.20 88888.00 2017-11-11 19:04:02.000 315 7883.21 938.90 53938.22 88888.00 2017-11-11 19:04:03.000 315 7883.22 938.91 53938.25 88888.00 2017-11-11 19:04:04.000 315 7883.25 938.91 53938.28 88888.00 2017-11-11 19:04:05.000 315 7883.28 938.91 53938.30 88888.00 2017-11-11 19:04:06.000 315 7883.28 938.91 53938.32 88888.00 2017-11-11 19:04:07.000 315 7883.29 938.89 53938.34 88888.00 2017-11-11 19:04:08.000 315 7883.30 938.88 53938.35 88888.00 2017-11-11 19:04:09.000 315 7883.31 938.89 53938.37 88888.00 2017-11-11 19:04:10.000 315 7883.32 938.89 53938.39 88888.00 2017-11-11 19:04:11.000 315 7883.31 938.88 53938.42 88888.00 2017-11-11 19:04:12.000 315 7883.32 938.87 53938.43 88888.00 2017-11-11 19:04:13.000 315 7883.34 938.89 53938.45 88888.00 2017-11-11 19:04:14.000 315 7883.37 938.90 53938.47 88888.00 2017-11-11 19:04:15.000 315 7883.37 938.89 53938.50 88888.00 2017-11-11 19:04:16.000 315 7883.37 938.89 53938.52 88888.00 2017-11-11 19:04:17.000 315 7883.39 938.92 53938.53 88888.00 2017-11-11 19:04:18.000 315 7883.39 938.91 53938.55 88888.00 2017-11-11 19:04:19.000 315 7883.38 938.89 53938.56 88888.00 2017-11-11 19:04:20.000 315 7883.38 938.88 53938.58 88888.00 2017-11-11 19:04:21.000 315 7883.37 938.87 53938.59 88888.00 2017-11-11 19:04:22.000 315 7883.36 938.86 53938.61 88888.00 2017-11-11 19:04:23.000 315 7883.36 938.86 53938.62 88888.00 2017-11-11 19:04:24.000 315 7883.36 938.86 53938.63 88888.00 2017-11-11 19:04:25.000 315 7883.36 938.84 53938.63 88888.00 2017-11-11 19:04:26.000 315 7883.36 938.83 53938.64 88888.00 2017-11-11 19:04:27.000 315 7883.35 938.82 53938.66 88888.00 2017-11-11 19:04:28.000 315 7883.35 938.80 53938.67 88888.00 2017-11-11 19:04:29.000 315 7883.35 938.79 53938.69 88888.00 2017-11-11 19:04:30.000 315 7883.34 938.78 53938.71 88888.00 2017-11-11 19:04:31.000 315 7883.34 938.78 53938.72 88888.00 2017-11-11 19:04:32.000 315 7883.32 938.74 53938.73 88888.00 2017-11-11 19:04:33.000 315 7883.30 938.71 53938.74 88888.00 2017-11-11 19:04:34.000 315 7883.28 938.69 53938.76 88888.00 2017-11-11 19:04:35.000 315 7883.27 938.68 53938.77 88888.00 2017-11-11 19:04:36.000 315 7883.24 938.65 53938.77 88888.00 2017-11-11 19:04:37.000 315 7883.24 938.63 53938.77 88888.00 2017-11-11 19:04:38.000 315 7883.25 938.63 53938.79 88888.00 2017-11-11 19:04:39.000 315 7883.24 938.62 53938.80 88888.00 2017-11-11 19:04:40.000 315 7883.22 938.60 53938.80 88888.00 2017-11-11 19:04:41.000 315 7883.22 938.59 53938.81 88888.00 2017-11-11 19:04:42.000 315 7883.20 938.58 53938.81 88888.00 2017-11-11 19:04:43.000 315 7883.16 938.55 53938.82 88888.00 2017-11-11 19:04:44.000 315 7883.15 938.53 53938.83 88888.00 2017-11-11 19:04:45.000 315 7883.13 938.51 53938.84 88888.00 2017-11-11 19:04:46.000 315 7883.10 938.50 53938.85 88888.00 2017-11-11 19:04:47.000 315 7883.08 938.48 53938.85 88888.00 2017-11-11 19:04:48.000 315 7883.07 938.46 53938.85 88888.00 2017-11-11 19:04:49.000 315 7883.07 938.46 53938.86 88888.00 2017-11-11 19:04:50.000 315 7883.06 938.45 53938.87 88888.00 2017-11-11 19:04:51.000 315 7883.02 938.43 53938.86 88888.00 2017-11-11 19:04:52.000 315 7882.99 938.41 53938.87 88888.00 2017-11-11 19:04:53.000 315 7882.98 938.41 53938.89 88888.00 2017-11-11 19:04:54.000 315 7882.96 938.39 53938.91 88888.00 2017-11-11 19:04:55.000 315 7882.94 938.36 53938.92 88888.00 2017-11-11 19:04:56.000 315 7882.93 938.33 53938.93 88888.00 2017-11-11 19:04:57.000 315 7882.91 938.30 53938.93 88888.00 2017-11-11 19:04:58.000 315 7882.89 938.28 53938.95 88888.00 2017-11-11 19:04:59.000 315 7882.89 938.26 53938.97 88888.00 2017-11-11 19:05:00.000 315 7882.88 938.24 53938.99 88888.00 2017-11-11 19:05:01.000 315 7882.87 938.22 53939.01 88888.00 2017-11-11 19:05:02.000 315 7882.87 938.19 53939.03 88888.00 2017-11-11 19:05:03.000 315 7882.87 938.16 53939.05 88888.00 2017-11-11 19:05:04.000 315 7882.87 938.14 53939.06 88888.00 2017-11-11 19:05:05.000 315 7882.85 938.13 53939.08 88888.00 2017-11-11 19:05:06.000 315 7882.83 938.09 53939.10 88888.00 2017-11-11 19:05:07.000 315 7882.82 938.07 53939.10 88888.00 2017-11-11 19:05:08.000 315 7882.80 938.08 53939.11 88888.00 2017-11-11 19:05:09.000 315 7882.79 938.06 53939.12 88888.00 2017-11-11 19:05:10.000 315 7882.79 938.02 53939.15 88888.00 2017-11-11 19:05:11.000 315 7882.76 938.01 53939.16 88888.00 2017-11-11 19:05:12.000 315 7882.74 938.02 53939.16 88888.00 2017-11-11 19:05:13.000 315 7882.73 937.99 53939.17 88888.00 2017-11-11 19:05:14.000 315 7882.70 937.97 53939.18 88888.00 2017-11-11 19:05:15.000 315 7882.67 937.97 53939.18 88888.00 2017-11-11 19:05:16.000 315 7882.67 937.95 53939.20 88888.00 2017-11-11 19:05:17.000 315 7882.66 937.95 53939.21 88888.00 2017-11-11 19:05:18.000 315 7882.64 937.96 53939.21 88888.00 2017-11-11 19:05:19.000 315 7882.63 937.95 53939.21 88888.00 2017-11-11 19:05:20.000 315 7882.61 937.94 53939.23 88888.00 2017-11-11 19:05:21.000 315 7882.59 937.93 53939.24 88888.00 2017-11-11 19:05:22.000 315 7882.57 937.91 53939.25 88888.00 2017-11-11 19:05:23.000 315 7882.54 937.90 53939.25 88888.00 2017-11-11 19:05:24.000 315 7882.51 937.88 53939.25 88888.00 2017-11-11 19:05:25.000 315 7882.49 937.87 53939.24 88888.00 2017-11-11 19:05:26.000 315 7882.47 937.87 53939.24 88888.00 2017-11-11 19:05:27.000 315 7882.45 937.85 53939.25 88888.00 2017-11-11 19:05:28.000 315 7882.43 937.83 53939.26 88888.00 2017-11-11 19:05:29.000 315 7882.41 937.81 53939.28 88888.00 2017-11-11 19:05:30.000 315 7882.40 937.81 53939.29 88888.00 2017-11-11 19:05:31.000 315 7882.39 937.82 53939.30 88888.00 2017-11-11 19:05:32.000 315 7882.39 937.81 53939.29 88888.00 2017-11-11 19:05:33.000 315 7882.37 937.80 53939.27 88888.00 2017-11-11 19:05:34.000 315 7882.34 937.79 53939.29 88888.00 2017-11-11 19:05:35.000 315 7882.33 937.79 53939.30 88888.00 2017-11-11 19:05:36.000 315 7882.30 937.75 53939.30 88888.00 2017-11-11 19:05:37.000 315 7882.25 937.72 53939.30 88888.00 2017-11-11 19:05:38.000 315 7882.24 937.72 53939.31 88888.00 2017-11-11 19:05:39.000 315 7882.22 937.73 53939.32 88888.00 2017-11-11 19:05:40.000 315 7882.19 937.71 53939.32 88888.00 2017-11-11 19:05:41.000 315 7882.16 937.71 53939.32 88888.00 2017-11-11 19:05:42.000 315 7882.14 937.70 53939.32 88888.00 2017-11-11 19:05:43.000 315 7882.13 937.69 53939.33 88888.00 2017-11-11 19:05:44.000 315 7882.10 937.68 53939.34 88888.00 2017-11-11 19:05:45.000 315 7882.06 937.66 53939.35 88888.00 2017-11-11 19:05:46.000 315 7882.06 937.66 53939.36 88888.00 2017-11-11 19:05:47.000 315 7882.05 937.67 53939.37 88888.00 2017-11-11 19:05:48.000 315 7882.05 937.65 53939.38 88888.00 2017-11-11 19:05:49.000 315 7882.03 937.64 53939.38 88888.00 2017-11-11 19:05:50.000 315 7882.01 937.65 53939.39 88888.00 2017-11-11 19:05:51.000 315 7881.99 937.64 53939.40 88888.00 2017-11-11 19:05:52.000 315 7881.97 937.62 53939.41 88888.00 2017-11-11 19:05:53.000 315 7881.95 937.60 53939.43 88888.00 2017-11-11 19:05:54.000 315 7881.93 937.57 53939.43 88888.00 2017-11-11 19:05:55.000 315 7881.92 937.55 53939.43 88888.00 2017-11-11 19:05:56.000 315 7881.93 937.54 53939.45 88888.00 2017-11-11 19:05:57.000 315 7881.91 937.53 53939.46 88888.00 2017-11-11 19:05:58.000 315 7881.89 937.52 53939.45 88888.00 2017-11-11 19:05:59.000 315 7881.86 937.49 53939.47 88888.00 2017-11-11 19:06:00.000 315 7881.84 937.46 53939.49 88888.00 2017-11-11 19:06:01.000 315 7881.83 937.45 53939.49 88888.00 2017-11-11 19:06:02.000 315 7881.82 937.44 53939.50 88888.00 2017-11-11 19:06:03.000 315 7881.79 937.42 53939.52 88888.00 2017-11-11 19:06:04.000 315 7881.76 937.40 53939.53 88888.00 2017-11-11 19:06:05.000 315 7881.75 937.40 53939.53 88888.00 2017-11-11 19:06:06.000 315 7881.75 937.38 53939.52 88888.00 2017-11-11 19:06:07.000 315 7881.75 937.35 53939.53 88888.00 2017-11-11 19:06:08.000 315 7881.73 937.35 53939.55 88888.00 2017-11-11 19:06:09.000 315 7881.70 937.35 53939.55 88888.00 2017-11-11 19:06:10.000 315 7881.69 937.34 53939.56 88888.00 2017-11-11 19:06:11.000 315 7881.70 937.35 53939.57 88888.00 2017-11-11 19:06:12.000 315 7881.69 937.36 53939.57 88888.00 2017-11-11 19:06:13.000 315 7881.67 937.34 53939.59 88888.00 2017-11-11 19:06:14.000 315 7881.65 937.35 53939.60 88888.00 2017-11-11 19:06:15.000 315 7881.65 937.36 53939.60 88888.00 2017-11-11 19:06:16.000 315 7881.64 937.36 53939.62 88888.00 2017-11-11 19:06:17.000 315 7881.62 937.35 53939.63 88888.00 2017-11-11 19:06:18.000 315 7881.61 937.34 53939.63 88888.00 2017-11-11 19:06:19.000 315 7881.60 937.33 53939.64 88888.00 2017-11-11 19:06:20.000 315 7881.60 937.35 53939.66 88888.00 2017-11-11 19:06:21.000 315 7881.60 937.37 53939.66 88888.00 2017-11-11 19:06:22.000 315 7881.60 937.37 53939.67 88888.00 2017-11-11 19:06:23.000 315 7881.58 937.37 53939.68 88888.00 2017-11-11 19:06:24.000 315 7881.58 937.38 53939.69 88888.00 2017-11-11 19:06:25.000 315 7881.58 937.40 53939.68 88888.00 2017-11-11 19:06:26.000 315 7881.56 937.39 53939.68 88888.00 2017-11-11 19:06:27.000 315 7881.54 937.38 53939.69 88888.00 2017-11-11 19:06:28.000 315 7881.53 937.39 53939.70 88888.00 2017-11-11 19:06:29.000 315 7881.51 937.39 53939.69 88888.00 2017-11-11 19:06:30.000 315 7881.49 937.39 53939.70 88888.00 2017-11-11 19:06:31.000 315 7881.48 937.39 53939.71 88888.00 2017-11-11 19:06:32.000 315 7881.45 937.40 53939.73 88888.00 2017-11-11 19:06:33.000 315 7881.43 937.41 53939.72 88888.00 2017-11-11 19:06:34.000 315 7881.42 937.40 53939.71 88888.00 2017-11-11 19:06:35.000 315 7881.41 937.39 53939.71 88888.00 2017-11-11 19:06:36.000 315 7881.40 937.40 53939.72 88888.00 2017-11-11 19:06:37.000 315 7881.37 937.41 53939.72 88888.00 2017-11-11 19:06:38.000 315 7881.35 937.39 53939.72 88888.00 2017-11-11 19:06:39.000 315 7881.33 937.39 53939.73 88888.00 2017-11-11 19:06:40.000 315 7881.29 937.39 53939.73 88888.00 2017-11-11 19:06:41.000 315 7881.26 937.39 53939.73 88888.00 2017-11-11 19:06:42.000 315 7881.25 937.38 53939.73 88888.00 2017-11-11 19:06:43.000 315 7881.24 937.39 53939.74 88888.00 2017-11-11 19:06:44.000 315 7881.22 937.39 53939.75 88888.00 2017-11-11 19:06:45.000 315 7881.20 937.40 53939.76 88888.00 2017-11-11 19:06:46.000 315 7881.17 937.40 53939.76 88888.00 2017-11-11 19:06:47.000 315 7881.14 937.40 53939.75 88888.00 2017-11-11 19:06:48.000 315 7881.12 937.40 53939.75 88888.00 2017-11-11 19:06:49.000 315 7881.11 937.42 53939.74 88888.00 2017-11-11 19:06:50.000 315 7881.08 937.43 53939.73 88888.00 2017-11-11 19:06:51.000 315 7881.05 937.42 53939.72 88888.00 2017-11-11 19:06:52.000 315 7881.02 937.41 53939.72 88888.00 2017-11-11 19:06:53.000 315 7880.98 937.41 53939.71 88888.00 2017-11-11 19:06:54.000 315 7880.95 937.42 53939.70 88888.00 2017-11-11 19:06:55.000 315 7880.91 937.42 53939.70 88888.00 2017-11-11 19:06:56.000 315 7880.88 937.42 53939.68 88888.00 2017-11-11 19:06:57.000 315 7880.86 937.43 53939.66 88888.00 2017-11-11 19:06:58.000 315 7880.85 937.45 53939.66 88888.00 2017-11-11 19:06:59.000 315 7880.82 937.46 53939.65 88888.00 2017-11-11 19:07:00.000 315 7880.78 937.46 53939.64 88888.00 2017-11-11 19:07:01.000 315 7880.75 937.47 53939.63 88888.00 2017-11-11 19:07:02.000 315 7880.72 937.49 53939.61 88888.00 2017-11-11 19:07:03.000 315 7880.69 937.48 53939.61 88888.00 2017-11-11 19:07:04.000 315 7880.65 937.48 53939.61 88888.00 2017-11-11 19:07:05.000 315 7880.61 937.48 53939.61 88888.00 2017-11-11 19:07:06.000 315 7880.60 937.48 53939.61 88888.00 2017-11-11 19:07:07.000 315 7880.57 937.49 53939.61 88888.00 2017-11-11 19:07:08.000 315 7880.53 937.52 53939.61 88888.00 2017-11-11 19:07:09.000 315 7880.50 937.53 53939.59 88888.00 2017-11-11 19:07:10.000 315 7880.50 937.53 53939.60 88888.00 2017-11-11 19:07:11.000 315 7880.49 937.55 53939.60 88888.00 2017-11-11 19:07:12.000 315 7880.47 937.57 53939.60 88888.00 2017-11-11 19:07:13.000 315 7880.46 937.57 53939.59 88888.00 2017-11-11 19:07:14.000 315 7880.45 937.57 53939.59 88888.00 2017-11-11 19:07:15.000 315 7880.44 937.58 53939.60 88888.00 2017-11-11 19:07:16.000 315 7880.44 937.59 53939.61 88888.00 2017-11-11 19:07:17.000 315 7880.43 937.60 53939.62 88888.00 2017-11-11 19:07:18.000 315 7880.43 937.62 53939.62 88888.00 2017-11-11 19:07:19.000 315 7880.42 937.63 53939.64 88888.00 2017-11-11 19:07:20.000 315 7880.40 937.63 53939.64 88888.00 2017-11-11 19:07:21.000 315 7880.39 937.63 53939.64 88888.00 2017-11-11 19:07:22.000 315 7880.38 937.65 53939.64 88888.00 2017-11-11 19:07:23.000 315 7880.37 937.66 53939.66 88888.00 2017-11-11 19:07:24.000 315 7880.36 937.66 53939.66 88888.00 2017-11-11 19:07:25.000 315 7880.37 937.66 53939.68 88888.00 2017-11-11 19:07:26.000 315 7880.39 937.65 53939.69 88888.00 2017-11-11 19:07:27.000 315 7880.40 937.65 53939.70 88888.00 2017-11-11 19:07:28.000 315 7880.40 937.65 53939.71 88888.00 2017-11-11 19:07:29.000 315 7880.41 937.66 53939.72 88888.00 2017-11-11 19:07:30.000 315 7880.42 937.66 53939.73 88888.00 2017-11-11 19:07:31.000 315 7880.42 937.65 53939.75 88888.00 2017-11-11 19:07:32.000 315 7880.41 937.66 53939.77 88888.00 2017-11-11 19:07:33.000 315 7880.41 937.65 53939.77 88888.00 2017-11-11 19:07:34.000 315 7880.40 937.62 53939.77 88888.00 2017-11-11 19:07:35.000 315 7880.40 937.62 53939.78 88888.00 2017-11-11 19:07:36.000 315 7880.41 937.63 53939.79 88888.00 2017-11-11 19:07:37.000 315 7880.40 937.61 53939.80 88888.00 2017-11-11 19:07:38.000 315 7880.41 937.62 53939.81 88888.00 2017-11-11 19:07:39.000 315 7880.42 937.62 53939.81 88888.00 2017-11-11 19:07:40.000 315 7880.41 937.59 53939.80 88888.00 2017-11-11 19:07:41.000 315 7880.40 937.58 53939.80 88888.00 2017-11-11 19:07:42.000 315 7880.39 937.59 53939.81 88888.00 2017-11-11 19:07:43.000 315 7880.40 937.59 53939.82 88888.00 2017-11-11 19:07:44.000 315 7880.39 937.57 53939.81 88888.00 2017-11-11 19:07:45.000 315 7880.38 937.55 53939.81 88888.00 2017-11-11 19:07:46.000 315 7880.39 937.56 53939.81 88888.00 2017-11-11 19:07:47.000 315 7880.38 937.59 53939.80 88888.00 2017-11-11 19:07:48.000 315 7880.37 937.59 53939.80 88888.00 2017-11-11 19:07:49.000 315 7880.37 937.58 53939.80 88888.00 2017-11-11 19:07:50.000 315 7880.36 937.56 53939.79 88888.00 2017-11-11 19:07:51.000 315 7880.34 937.54 53939.78 88888.00 2017-11-11 19:07:52.000 315 7880.33 937.54 53939.78 88888.00 2017-11-11 19:07:53.000 315 7880.35 937.55 53939.78 88888.00 2017-11-11 19:07:54.000 315 7880.36 937.54 53939.79 88888.00 2017-11-11 19:07:55.000 315 7880.34 937.52 53939.79 88888.00 2017-11-11 19:07:56.000 315 7880.32 937.51 53939.79 88888.00 2017-11-11 19:07:57.000 315 7880.32 937.51 53939.79 88888.00 2017-11-11 19:07:58.000 315 7880.34 937.50 53939.80 88888.00 2017-11-11 19:07:59.000 315 7880.34 937.48 53939.79 88888.00 2017-11-11 19:08:00.000 315 7880.32 937.46 53939.77 88888.00 2017-11-11 19:08:01.000 315 7880.32 937.45 53939.78 88888.00 2017-11-11 19:08:02.000 315 7880.33 937.43 53939.79 88888.00 2017-11-11 19:08:03.000 315 7880.32 937.40 53939.78 88888.00 2017-11-11 19:08:04.000 315 7880.32 937.38 53939.79 88888.00 2017-11-11 19:08:05.000 315 7880.35 937.37 53939.79 88888.00 2017-11-11 19:08:06.000 315 7880.36 937.38 53939.79 88888.00 2017-11-11 19:08:07.000 315 7880.34 937.37 53939.79 88888.00 2017-11-11 19:08:08.000 315 7880.33 937.34 53939.79 88888.00 2017-11-11 19:08:09.000 315 7880.33 937.32 53939.79 88888.00 2017-11-11 19:08:10.000 315 7880.33 937.30 53939.79 88888.00 2017-11-11 19:08:11.000 315 7880.33 937.29 53939.78 88888.00 2017-11-11 19:08:12.000 315 7880.33 937.28 53939.78 88888.00 2017-11-11 19:08:13.000 315 7880.33 937.27 53939.78 88888.00 2017-11-11 19:08:14.000 315 7880.33 937.26 53939.79 88888.00 2017-11-11 19:08:15.000 315 7880.34 937.22 53939.78 88888.00 2017-11-11 19:08:16.000 315 7880.32 937.19 53939.77 88888.00 2017-11-11 19:08:17.000 315 7880.30 937.17 53939.76 88888.00 2017-11-11 19:08:18.000 315 7880.31 937.14 53939.76 88888.00 2017-11-11 19:08:19.000 315 7880.34 937.13 53939.76 88888.00 2017-11-11 19:08:20.000 315 7880.36 937.13 53939.77 88888.00 2017-11-11 19:08:21.000 315 7880.37 937.12 53939.77 88888.00 2017-11-11 19:08:22.000 315 7880.39 937.11 53939.75 88888.00 2017-11-11 19:08:23.000 315 7880.41 937.09 53939.76 88888.00 2017-11-11 19:08:24.000 315 7880.41 937.06 53939.77 88888.00 2017-11-11 19:08:25.000 315 7880.42 937.04 53939.79 88888.00 2017-11-11 19:08:26.000 315 7880.46 937.04 53939.80 88888.00 2017-11-11 19:08:27.000 315 7880.50 937.03 53939.82 88888.00 2017-11-11 19:08:28.000 315 7880.53 937.02 53939.83 88888.00 2017-11-11 19:08:29.000 315 7880.56 937.02 53939.84 88888.00 2017-11-11 19:08:30.000 315 7880.60 937.01 53939.86 88888.00 2017-11-11 19:08:31.000 315 7880.64 936.99 53939.88 88888.00 2017-11-11 19:08:32.000 315 7880.68 936.98 53939.90 88888.00 2017-11-11 19:08:33.000 315 7880.70 936.97 53939.92 88888.00 2017-11-11 19:08:34.000 315 7880.74 936.94 53939.93 88888.00 2017-11-11 19:08:35.000 315 7880.79 936.91 53939.95 88888.00 2017-11-11 19:08:36.000 315 7880.82 936.89 53939.97 88888.00 2017-11-11 19:08:37.000 315 7880.85 936.86 53939.99 88888.00 2017-11-11 19:08:38.000 315 7880.90 936.83 53939.98 88888.00 2017-11-11 19:08:39.000 315 7880.93 936.82 53939.99 88888.00 2017-11-11 19:08:40.000 315 7880.94 936.80 53940.00 88888.00 2017-11-11 19:08:41.000 315 7880.98 936.77 53940.00 88888.00 2017-11-11 19:08:42.000 315 7881.01 936.76 53940.01 88888.00 2017-11-11 19:08:43.000 315 7881.03 936.73 53940.02 88888.00 2017-11-11 19:08:44.000 315 7881.06 936.69 53940.04 88888.00 2017-11-11 19:08:45.000 315 7881.09 936.66 53940.05 88888.00 2017-11-11 19:08:46.000 315 7881.12 936.62 53940.05 88888.00 2017-11-11 19:08:47.000 315 7881.15 936.60 53940.05 88888.00 2017-11-11 19:08:48.000 315 7881.18 936.60 53940.05 88888.00 2017-11-11 19:08:49.000 315 7881.20 936.58 53940.06 88888.00 2017-11-11 19:08:50.000 315 7881.22 936.55 53940.06 88888.00 2017-11-11 19:08:51.000 315 7881.25 936.53 53940.07 88888.00 2017-11-11 19:08:52.000 315 7881.27 936.51 53940.08 88888.00 2017-11-11 19:08:53.000 315 7881.30 936.49 53940.09 88888.00 2017-11-11 19:08:54.000 315 7881.33 936.47 53940.09 88888.00 2017-11-11 19:08:55.000 315 7881.35 936.44 53940.09 88888.00 2017-11-11 19:08:56.000 315 7881.37 936.41 53940.09 88888.00 2017-11-11 19:08:57.000 315 7881.42 936.38 53940.11 88888.00 2017-11-11 19:08:58.000 315 7881.46 936.36 53940.12 88888.00 2017-11-11 19:08:59.000 315 7881.49 936.35 53940.12 88888.00 2017-11-11 19:09:00.000 315 7881.49 936.32 53940.14 88888.00 2017-11-11 19:09:01.000 315 7881.50 936.30 53940.15 88888.00 2017-11-11 19:09:02.000 315 7881.54 936.29 53940.14 88888.00 2017-11-11 19:09:03.000 315 7881.56 936.27 53940.14 88888.00 2017-11-11 19:09:04.000 315 7881.58 936.25 53940.14 88888.00 2017-11-11 19:09:05.000 315 7881.61 936.23 53940.14 88888.00 2017-11-11 19:09:06.000 315 7881.63 936.22 53940.14 88888.00 2017-11-11 19:09:07.000 315 7881.65 936.19 53940.14 88888.00 2017-11-11 19:09:08.000 315 7881.69 936.18 53940.14 88888.00 2017-11-11 19:09:09.000 315 7881.72 936.18 53940.15 88888.00 2017-11-11 19:09:10.000 315 7881.75 936.18 53940.16 88888.00 2017-11-11 19:09:11.000 315 7881.78 936.18 53940.16 88888.00 2017-11-11 19:09:12.000 315 7881.81 936.18 53940.15 88888.00 2017-11-11 19:09:13.000 315 7881.84 936.17 53940.15 88888.00 2017-11-11 19:09:14.000 315 7881.87 936.17 53940.18 88888.00 2017-11-11 19:09:15.000 315 7881.91 936.15 53940.20 88888.00 2017-11-11 19:09:16.000 315 7881.96 936.13 53940.22 88888.00 2017-11-11 19:09:17.000 315 7882.00 936.13 53940.22 88888.00 2017-11-11 19:09:18.000 315 7882.02 936.13 53940.23 88888.00 2017-11-11 19:09:19.000 315 7882.06 936.11 53940.23 88888.00 2017-11-11 19:09:20.000 315 7882.10 936.07 53940.24 88888.00 2017-11-11 19:09:21.000 315 7882.12 936.05 53940.25 88888.00 2017-11-11 19:09:22.000 315 7882.16 936.06 53940.27 88888.00 2017-11-11 19:09:23.000 315 7882.22 936.06 53940.27 88888.00 2017-11-11 19:09:24.000 315 7882.26 936.05 53940.29 88888.00 2017-11-11 19:09:25.000 315 7882.30 936.04 53940.30 88888.00 2017-11-11 19:09:26.000 315 7882.34 936.04 53940.31 88888.00 2017-11-11 19:09:27.000 315 7882.38 936.02 53940.32 88888.00 2017-11-11 19:09:28.000 315 7882.40 935.99 53940.33 88888.00 2017-11-11 19:09:29.000 315 7882.45 936.00 53940.34 88888.00 2017-11-11 19:09:30.000 315 7882.51 936.01 53940.36 88888.00 2017-11-11 19:09:31.000 315 7882.54 935.98 53940.37 88888.00 2017-11-11 19:09:32.000 315 7882.57 935.97 53940.38 88888.00 2017-11-11 19:09:33.000 315 7882.62 935.98 53940.39 88888.00 2017-11-11 19:09:34.000 315 7882.67 935.97 53940.39 88888.00 2017-11-11 19:09:35.000 315 7882.70 935.96 53940.40 88888.00 2017-11-11 19:09:36.000 315 7882.75 935.96 53940.40 88888.00 2017-11-11 19:09:37.000 315 7882.79 935.96 53940.40 88888.00 2017-11-11 19:09:38.000 315 7882.83 935.97 53940.42 88888.00 2017-11-11 19:09:39.000 315 7882.89 935.97 53940.44 88888.00 2017-11-11 19:09:40.000 315 7882.93 935.96 53940.46 88888.00 2017-11-11 19:09:41.000 315 7882.97 935.97 53940.46 88888.00 2017-11-11 19:09:42.000 315 7883.02 935.97 53940.47 88888.00 2017-11-11 19:09:43.000 315 7883.07 935.96 53940.48 88888.00 2017-11-11 19:09:44.000 315 7883.10 935.95 53940.48 88888.00 2017-11-11 19:09:45.000 315 7883.13 935.94 53940.48 88888.00 2017-11-11 19:09:46.000 315 7883.17 935.96 53940.48 88888.00 2017-11-11 19:09:47.000 315 7883.20 935.97 53940.49 88888.00 2017-11-11 19:09:48.000 315 7883.24 935.95 53940.49 88888.00 2017-11-11 19:09:49.000 315 7883.29 935.95 53940.48 88888.00 2017-11-11 19:09:50.000 315 7883.33 935.97 53940.48 88888.00 2017-11-11 19:09:51.000 315 7883.36 935.98 53940.49 88888.00 2017-11-11 19:09:52.000 315 7883.39 935.95 53940.49 88888.00 2017-11-11 19:09:53.000 315 7883.42 935.94 53940.49 88888.00 2017-11-11 19:09:54.000 315 7883.45 935.96 53940.50 88888.00 2017-11-11 19:09:55.000 315 7883.49 935.97 53940.49 88888.00 2017-11-11 19:09:56.000 315 7883.53 935.96 53940.48 88888.00 2017-11-11 19:09:57.000 315 7883.56 935.96 53940.49 88888.00 2017-11-11 19:09:58.000 315 7883.58 935.97 53940.50 88888.00 2017-11-11 19:09:59.000 315 7883.60 935.97 53940.50 88888.00 2017-11-11 19:10:00.000 315 7883.64 935.96 53940.49 88888.00 2017-11-11 19:10:01.000 315 7883.67 935.97 53940.47 88888.00 2017-11-11 19:10:02.000 315 7883.71 935.98 53940.46 88888.00 2017-11-11 19:10:03.000 315 7883.74 935.98 53940.48 88888.00 2017-11-11 19:10:04.000 315 7883.77 935.99 53940.48 88888.00 2017-11-11 19:10:05.000 315 7883.80 936.00 53940.47 88888.00 2017-11-11 19:10:06.000 315 7883.83 936.01 53940.47 88888.00 2017-11-11 19:10:07.000 315 7883.86 935.99 53940.46 88888.00 2017-11-11 19:10:08.000 315 7883.87 935.98 53940.46 88888.00 2017-11-11 19:10:09.000 315 7883.88 936.00 53940.45 88888.00 2017-11-11 19:10:10.000 315 7883.92 936.02 53940.44 88888.00 2017-11-11 19:10:11.000 315 7883.96 936.02 53940.45 88888.00 2017-11-11 19:10:12.000 315 7883.99 936.03 53940.46 88888.00 2017-11-11 19:10:13.000 315 7884.02 936.06 53940.45 88888.00 2017-11-11 19:10:14.000 315 7884.06 936.07 53940.44 88888.00 2017-11-11 19:10:15.000 315 7884.09 936.06 53940.44 88888.00 2017-11-11 19:10:16.000 315 7884.11 936.05 53940.43 88888.00 2017-11-11 19:10:17.000 315 7884.16 936.05 53940.43 88888.00 2017-11-11 19:10:18.000 315 7884.18 936.06 53940.43 88888.00 2017-11-11 19:10:19.000 315 7884.20 936.07 53940.42 88888.00 2017-11-11 19:10:20.000 315 7884.23 936.06 53940.42 88888.00 2017-11-11 19:10:21.000 315 7884.26 936.05 53940.40 88888.00 2017-11-11 19:10:22.000 315 7884.30 936.07 53940.38 88888.00 2017-11-11 19:10:23.000 315 7884.33 936.08 53940.38 88888.00 2017-11-11 19:10:24.000 315 7884.36 936.10 53940.37 88888.00 2017-11-11 19:10:25.000 315 7884.39 936.13 53940.36 88888.00 2017-11-11 19:10:26.000 315 7884.41 936.14 53940.36 88888.00 2017-11-11 19:10:27.000 315 7884.44 936.13 53940.36 88888.00 2017-11-11 19:10:28.000 315 7884.47 936.14 53940.36 88888.00 2017-11-11 19:10:29.000 315 7884.49 936.14 53940.34 88888.00 2017-11-11 19:10:30.000 315 7884.51 936.14 53940.32 88888.00 2017-11-11 19:10:31.000 315 7884.53 936.16 53940.30 88888.00 2017-11-11 19:10:32.000 315 7884.56 936.17 53940.30 88888.00 2017-11-11 19:10:33.000 315 7884.59 936.17 53940.28 88888.00 2017-11-11 19:10:34.000 315 7884.61 936.18 53940.26 88888.00 2017-11-11 19:10:35.000 315 7884.62 936.19 53940.25 88888.00 2017-11-11 19:10:36.000 315 7884.62 936.18 53940.23 88888.00 2017-11-11 19:10:37.000 315 7884.64 936.19 53940.21 88888.00 2017-11-11 19:10:38.000 315 7884.66 936.20 53940.20 88888.00 2017-11-11 19:10:39.000 315 7884.67 936.19 53940.20 88888.00 2017-11-11 19:10:40.000 315 7884.68 936.19 53940.19 88888.00 2017-11-11 19:10:41.000 315 7884.70 936.19 53940.16 88888.00 2017-11-11 19:10:42.000 315 7884.71 936.20 53940.14 88888.00 2017-11-11 19:10:43.000 315 7884.73 936.22 53940.13 88888.00 2017-11-11 19:10:44.000 315 7884.76 936.25 53940.11 88888.00 2017-11-11 19:10:45.000 315 7884.78 936.27 53940.09 88888.00 2017-11-11 19:10:46.000 315 7884.79 936.27 53940.07 88888.00 2017-11-11 19:10:47.000 315 7884.81 936.26 53940.06 88888.00 2017-11-11 19:10:48.000 315 7884.82 936.23 53940.05 88888.00 2017-11-11 19:10:49.000 315 7884.83 936.24 53940.04 88888.00 2017-11-11 19:10:50.000 315 7884.84 936.26 53940.03 88888.00 2017-11-11 19:10:51.000 315 7884.87 936.26 53940.02 88888.00 2017-11-11 19:10:52.000 315 7884.89 936.26 53940.01 88888.00 2017-11-11 19:10:53.000 315 7884.89 936.25 53939.98 88888.00 2017-11-11 19:10:54.000 315 7884.89 936.25 53939.96 88888.00 2017-11-11 19:10:55.000 315 7884.91 936.26 53939.95 88888.00 2017-11-11 19:10:56.000 315 7884.93 936.27 53939.94 88888.00 2017-11-11 19:10:57.000 315 7884.94 936.26 53939.91 88888.00 2017-11-11 19:10:58.000 315 7884.94 936.26 53939.88 88888.00 2017-11-11 19:10:59.000 315 7884.95 936.26 53939.85 88888.00 2017-11-11 19:11:00.000 315 7884.95 936.27 53939.82 88888.00 2017-11-11 19:11:01.000 315 7884.94 936.28 53939.80 88888.00 2017-11-11 19:11:02.000 315 7884.94 936.28 53939.79 88888.00 2017-11-11 19:11:03.000 315 7884.94 936.27 53939.76 88888.00 2017-11-11 19:11:04.000 315 7884.93 936.29 53939.73 88888.00 2017-11-11 19:11:05.000 315 7884.92 936.30 53939.71 88888.00 2017-11-11 19:11:06.000 315 7884.92 936.30 53939.68 88888.00 2017-11-11 19:11:07.000 315 7884.91 936.30 53939.66 88888.00 2017-11-11 19:11:08.000 315 7884.92 936.32 53939.63 88888.00 2017-11-11 19:11:09.000 315 7884.94 936.33 53939.61 88888.00 2017-11-11 19:11:10.000 315 7884.94 936.33 53939.59 88888.00 2017-11-11 19:11:11.000 315 7884.94 936.31 53939.58 88888.00 2017-11-11 19:11:12.000 315 7884.93 936.32 53939.57 88888.00 2017-11-11 19:11:13.000 315 7884.91 936.34 53939.55 88888.00 2017-11-11 19:11:14.000 315 7884.91 936.34 53939.52 88888.00 2017-11-11 19:11:15.000 315 7884.92 936.36 53939.49 88888.00 2017-11-11 19:11:16.000 315 7884.93 936.38 53939.46 88888.00 2017-11-11 19:11:17.000 315 7884.94 936.39 53939.43 88888.00 2017-11-11 19:11:18.000 315 7884.95 936.40 53939.40 88888.00 2017-11-11 19:11:19.000 315 7884.96 936.43 53939.38 88888.00 2017-11-11 19:11:20.000 315 7884.96 936.45 53939.37 88888.00 2017-11-11 19:11:21.000 315 7884.96 936.47 53939.35 88888.00 2017-11-11 19:11:22.000 315 7884.96 936.48 53939.32 88888.00 2017-11-11 19:11:23.000 315 7884.96 936.51 53939.29 88888.00 2017-11-11 19:11:24.000 315 7884.97 936.53 53939.28 88888.00 2017-11-11 19:11:25.000 315 7884.97 936.54 53939.27 88888.00 2017-11-11 19:11:26.000 315 7884.99 936.58 53939.26 88888.00 2017-11-11 19:11:27.000 315 7885.00 936.61 53939.25 88888.00 2017-11-11 19:11:28.000 315 7885.01 936.62 53939.26 88888.00 2017-11-11 19:11:29.000 315 7885.01 936.65 53939.24 88888.00 2017-11-11 19:11:30.000 315 7885.03 936.68 53939.21 88888.00 2017-11-11 19:11:31.000 315 7885.02 936.70 53939.19 88888.00 2017-11-11 19:11:32.000 315 7885.01 936.71 53939.17 88888.00 2017-11-11 19:11:33.000 315 7885.01 936.73 53939.15 88888.00 2017-11-11 19:11:34.000 315 7885.03 936.76 53939.13 88888.00 2017-11-11 19:11:35.000 315 7885.04 936.78 53939.12 88888.00 2017-11-11 19:11:36.000 315 7885.05 936.79 53939.10 88888.00 2017-11-11 19:11:37.000 315 7885.06 936.81 53939.08 88888.00 2017-11-11 19:11:38.000 315 7885.05 936.84 53939.06 88888.00 2017-11-11 19:11:39.000 315 7885.06 936.87 53939.04 88888.00 2017-11-11 19:11:40.000 315 7885.06 936.90 53939.02 88888.00 2017-11-11 19:11:41.000 315 7885.06 936.92 53939.02 88888.00 2017-11-11 19:11:42.000 315 7885.05 936.94 53939.02 88888.00 2017-11-11 19:11:43.000 315 7885.07 936.95 53939.02 88888.00 2017-11-11 19:11:44.000 315 7885.08 936.99 53939.01 88888.00 2017-11-11 19:11:45.000 315 7885.09 937.02 53939.00 88888.00 2017-11-11 19:11:46.000 315 7885.10 937.02 53938.99 88888.00 2017-11-11 19:11:47.000 315 7885.11 937.03 53938.97 88888.00 2017-11-11 19:11:48.000 315 7885.13 937.06 53938.96 88888.00 2017-11-11 19:11:49.000 315 7885.15 937.08 53938.96 88888.00 2017-11-11 19:11:50.000 315 7885.15 937.11 53938.95 88888.00 2017-11-11 19:11:51.000 315 7885.17 937.12 53938.94 88888.00 2017-11-11 19:11:52.000 315 7885.19 937.11 53938.95 88888.00 2017-11-11 19:11:53.000 315 7885.20 937.14 53938.95 88888.00 2017-11-11 19:11:54.000 315 7885.21 937.18 53938.95 88888.00 2017-11-11 19:11:55.000 315 7885.23 937.19 53938.94 88888.00 2017-11-11 19:11:56.000 315 7885.24 937.19 53938.95 88888.00 2017-11-11 19:11:57.000 315 7885.25 937.21 53938.95 88888.00 2017-11-11 19:11:58.000 315 7885.27 937.22 53938.95 88888.00 2017-11-11 19:11:59.000 315 7885.28 937.23 53938.95 88888.00 2017-11-11 19:12:00.000 315 7885.29 937.25 53938.94 88888.00 2017-11-11 19:12:01.000 315 7885.31 937.25 53938.94 88888.00 2017-11-11 19:12:02.000 315 7885.33 937.24 53938.95 88888.00 2017-11-11 19:12:03.000 315 7885.34 937.24 53938.94 88888.00 2017-11-11 19:12:04.000 315 7885.33 937.27 53938.94 88888.00 2017-11-11 19:12:05.000 315 7885.33 937.28 53938.95 88888.00 2017-11-11 19:12:06.000 315 7885.36 937.29 53938.95 88888.00 2017-11-11 19:12:07.000 315 7885.39 937.29 53938.94 88888.00 2017-11-11 19:12:08.000 315 7885.41 937.30 53938.94 88888.00 2017-11-11 19:12:09.000 315 7885.41 937.31 53938.93 88888.00 2017-11-11 19:12:10.000 315 7885.42 937.32 53938.93 88888.00 2017-11-11 19:12:11.000 315 7885.42 937.34 53938.93 88888.00 2017-11-11 19:12:12.000 315 7885.42 937.35 53938.93 88888.00 2017-11-11 19:12:13.000 315 7885.43 937.36 53938.93 88888.00 2017-11-11 19:12:14.000 315 7885.44 937.37 53938.93 88888.00 2017-11-11 19:12:15.000 315 7885.43 937.39 53938.92 88888.00 2017-11-11 19:12:16.000 315 7885.43 937.40 53938.93 88888.00 2017-11-11 19:12:17.000 315 7885.42 937.42 53938.94 88888.00 2017-11-11 19:12:18.000 315 7885.43 937.42 53938.93 88888.00 2017-11-11 19:12:19.000 315 7885.44 937.41 53938.92 88888.00 2017-11-11 19:12:20.000 315 7885.44 937.41 53938.91 88888.00 2017-11-11 19:12:21.000 315 7885.45 937.43 53938.91 88888.00 2017-11-11 19:12:22.000 315 7885.45 937.45 53938.91 88888.00 2017-11-11 19:12:23.000 315 7885.46 937.47 53938.92 88888.00 2017-11-11 19:12:24.000 315 7885.47 937.47 53938.93 88888.00 2017-11-11 19:12:25.000 315 7885.49 937.47 53938.92 88888.00 2017-11-11 19:12:26.000 315 7885.49 937.48 53938.93 88888.00 2017-11-11 19:12:27.000 315 7885.50 937.49 53938.94 88888.00 2017-11-11 19:12:28.000 315 7885.52 937.52 53938.95 88888.00 2017-11-11 19:12:29.000 315 7885.52 937.54 53938.95 88888.00 2017-11-11 19:12:30.000 315 7885.52 937.55 53938.94 88888.00 2017-11-11 19:12:31.000 315 7885.53 937.55 53938.95 88888.00 2017-11-11 19:12:32.000 315 7885.56 937.59 53938.96 88888.00 2017-11-11 19:12:33.000 315 7885.58 937.61 53938.96 88888.00 2017-11-11 19:12:34.000 315 7885.60 937.62 53938.96 88888.00 2017-11-11 19:12:35.000 315 7885.62 937.64 53938.96 88888.00 2017-11-11 19:12:36.000 315 7885.61 937.64 53938.97 88888.00 2017-11-11 19:12:37.000 315 7885.61 937.63 53938.98 88888.00 2017-11-11 19:12:38.000 315 7885.63 937.65 53938.98 88888.00 2017-11-11 19:12:39.000 315 7885.65 937.67 53938.99 88888.00 2017-11-11 19:12:40.000 315 7885.65 937.69 53938.99 88888.00 2017-11-11 19:12:41.000 315 7885.66 937.70 53939.00 88888.00 2017-11-11 19:12:42.000 315 7885.67 937.71 53939.00 88888.00 2017-11-11 19:12:43.000 315 7885.68 937.72 53938.99 88888.00 2017-11-11 19:12:44.000 315 7885.69 937.75 53939.00 88888.00 2017-11-11 19:12:45.000 315 7885.70 937.76 53939.00 88888.00 2017-11-11 19:12:46.000 315 7885.70 937.76 53938.99 88888.00 2017-11-11 19:12:47.000 315 7885.70 937.77 53939.00 88888.00 2017-11-11 19:12:48.000 315 7885.70 937.79 53939.00 88888.00 2017-11-11 19:12:49.000 315 7885.72 937.79 53939.00 88888.00 2017-11-11 19:12:50.000 315 7885.73 937.81 53939.01 88888.00 2017-11-11 19:12:51.000 315 7885.73 937.83 53939.01 88888.00 2017-11-11 19:12:52.000 315 7885.73 937.83 53939.02 88888.00 2017-11-11 19:12:53.000 315 7885.73 937.83 53939.03 88888.00 2017-11-11 19:12:54.000 315 7885.73 937.84 53939.03 88888.00 2017-11-11 19:12:55.000 315 7885.73 937.84 53939.03 88888.00 2017-11-11 19:12:56.000 315 7885.73 937.84 53939.03 88888.00 2017-11-11 19:12:57.000 315 7885.74 937.85 53939.02 88888.00 2017-11-11 19:12:58.000 315 7885.75 937.84 53939.03 88888.00 2017-11-11 19:12:59.000 315 7885.74 937.83 53939.04 88888.00 2017-11-11 19:13:00.000 315 7885.73 937.81 53939.04 88888.00 2017-11-11 19:13:01.000 315 7885.74 937.82 53939.05 88888.00 2017-11-11 19:13:02.000 315 7885.75 937.80 53939.05 88888.00 2017-11-11 19:13:03.000 315 7885.74 937.78 53939.05 88888.00 2017-11-11 19:13:04.000 315 7885.74 937.78 53939.05 88888.00 2017-11-11 19:13:05.000 315 7885.75 937.78 53939.05 88888.00 2017-11-11 19:13:06.000 315 7885.75 937.77 53939.05 88888.00 2017-11-11 19:13:07.000 315 7885.76 937.76 53939.06 88888.00 2017-11-11 19:13:08.000 315 7885.76 937.75 53939.06 88888.00 2017-11-11 19:13:09.000 315 7885.75 937.74 53939.05 88888.00 2017-11-11 19:13:10.000 315 7885.74 937.74 53939.05 88888.00 2017-11-11 19:13:11.000 315 7885.75 937.73 53939.06 88888.00 2017-11-11 19:13:12.000 315 7885.76 937.70 53939.06 88888.00 2017-11-11 19:13:13.000 315 7885.77 937.68 53939.07 88888.00 2017-11-11 19:13:14.000 315 7885.77 937.69 53939.08 88888.00 2017-11-11 19:13:15.000 315 7885.77 937.69 53939.09 88888.00 2017-11-11 19:13:16.000 315 7885.77 937.68 53939.10 88888.00 2017-11-11 19:13:17.000 315 7885.77 937.68 53939.09 88888.00 2017-11-11 19:13:18.000 315 7885.79 937.69 53939.09 88888.00 2017-11-11 19:13:19.000 315 7885.80 937.68 53939.11 88888.00 2017-11-11 19:13:20.000 315 7885.80 937.67 53939.11 88888.00 2017-11-11 19:13:21.000 315 7885.80 937.67 53939.11 88888.00 2017-11-11 19:13:22.000 315 7885.81 937.68 53939.12 88888.00 2017-11-11 19:13:23.000 315 7885.81 937.68 53939.13 88888.00 2017-11-11 19:13:24.000 315 7885.81 937.67 53939.14 88888.00 2017-11-11 19:13:25.000 315 7885.81 937.67 53939.14 88888.00 2017-11-11 19:13:26.000 315 7885.82 937.68 53939.14 88888.00 2017-11-11 19:13:27.000 315 7885.82 937.68 53939.15 88888.00 2017-11-11 19:13:28.000 315 7885.81 937.69 53939.16 88888.00 2017-11-11 19:13:29.000 315 7885.81 937.69 53939.16 88888.00 2017-11-11 19:13:30.000 315 7885.84 937.69 53939.17 88888.00 2017-11-11 19:13:31.000 315 7885.86 937.70 53939.18 88888.00 2017-11-11 19:13:32.000 315 7885.85 937.70 53939.19 88888.00 2017-11-11 19:13:33.000 315 7885.86 937.70 53939.18 88888.00 2017-11-11 19:13:34.000 315 7885.86 937.71 53939.17 88888.00 2017-11-11 19:13:35.000 315 7885.86 937.70 53939.18 88888.00 2017-11-11 19:13:36.000 315 7885.86 937.69 53939.19 88888.00 2017-11-11 19:13:37.000 315 7885.88 937.72 53939.20 88888.00 2017-11-11 19:13:38.000 315 7885.89 937.75 53939.21 88888.00 2017-11-11 19:13:39.000 315 7885.89 937.75 53939.22 88888.00 2017-11-11 19:13:40.000 315 7885.88 937.75 53939.24 88888.00 2017-11-11 19:13:41.000 315 7885.89 937.76 53939.25 88888.00 2017-11-11 19:13:42.000 315 7885.90 937.77 53939.23 88888.00 2017-11-11 19:13:43.000 315 7885.90 937.77 53939.23 88888.00 2017-11-11 19:13:44.000 315 7885.89 937.76 53939.25 88888.00 2017-11-11 19:13:45.000 315 7885.89 937.76 53939.26 88888.00 2017-11-11 19:13:46.000 315 7885.89 937.77 53939.27 88888.00 2017-11-11 19:13:47.000 315 7885.90 937.77 53939.28 88888.00 2017-11-11 19:13:48.000 315 7885.89 937.77 53939.28 88888.00 2017-11-11 19:13:49.000 315 7885.88 937.76 53939.28 88888.00 2017-11-11 19:13:50.000 315 7885.88 937.77 53939.29 88888.00 2017-11-11 19:13:51.000 315 7885.89 937.78 53939.29 88888.00 2017-11-11 19:13:52.000 315 7885.88 937.78 53939.30 88888.00 2017-11-11 19:13:53.000 315 7885.87 937.77 53939.30 88888.00 2017-11-11 19:13:54.000 315 7885.87 937.77 53939.30 88888.00 2017-11-11 19:13:55.000 315 7885.86 937.76 53939.31 88888.00 2017-11-11 19:13:56.000 315 7885.85 937.76 53939.30 88888.00 2017-11-11 19:13:57.000 315 7885.85 937.76 53939.29 88888.00 2017-11-11 19:13:58.000 315 7885.84 937.76 53939.29 88888.00 2017-11-11 19:13:59.000 315 7885.83 937.77 53939.29 88888.00 2017-11-11 19:14:00.000 315 7885.82 937.75 53939.29 88888.00 2017-11-11 19:14:01.000 315 7885.81 937.73 53939.30 88888.00 2017-11-11 19:14:02.000 315 7885.81 937.73 53939.30 88888.00 2017-11-11 19:14:03.000 315 7885.80 937.72 53939.30 88888.00 2017-11-11 19:14:04.000 315 7885.79 937.71 53939.32 88888.00 2017-11-11 19:14:05.000 315 7885.78 937.72 53939.32 88888.00 2017-11-11 19:14:06.000 315 7885.78 937.71 53939.32 88888.00 2017-11-11 19:14:07.000 315 7885.78 937.72 53939.33 88888.00 2017-11-11 19:14:08.000 315 7885.79 937.71 53939.34 88888.00 2017-11-11 19:14:09.000 315 7885.79 937.68 53939.35 88888.00 2017-11-11 19:14:10.000 315 7885.79 937.68 53939.36 88888.00 2017-11-11 19:14:11.000 315 7885.80 937.69 53939.38 88888.00 2017-11-11 19:14:12.000 315 7885.80 937.70 53939.39 88888.00 2017-11-11 19:14:13.000 315 7885.80 937.71 53939.39 88888.00 2017-11-11 19:14:14.000 315 7885.79 937.72 53939.39 88888.00 2017-11-11 19:14:15.000 315 7885.79 937.71 53939.38 88888.00 2017-11-11 19:14:16.000 315 7885.79 937.72 53939.38 88888.00 2017-11-11 19:14:17.000 315 7885.79 937.72 53939.39 88888.00 2017-11-11 19:14:18.000 315 7885.79 937.74 53939.41 88888.00 2017-11-11 19:14:19.000 315 7885.79 937.77 53939.43 88888.00 2017-11-11 19:14:20.000 315 7885.78 937.77 53939.43 88888.00 2017-11-11 19:14:21.000 315 7885.77 937.78 53939.44 88888.00 2017-11-11 19:14:22.000 315 7885.77 937.80 53939.44 88888.00 2017-11-11 19:14:23.000 315 7885.78 937.82 53939.45 88888.00 2017-11-11 19:14:24.000 315 7885.79 937.83 53939.45 88888.00 2017-11-11 19:14:25.000 315 7885.79 937.83 53939.46 88888.00 2017-11-11 19:14:26.000 315 7885.79 937.84 53939.47 88888.00 2017-11-11 19:14:27.000 315 7885.79 937.88 53939.48 88888.00 2017-11-11 19:14:28.000 315 7885.80 937.92 53939.50 88888.00 2017-11-11 19:14:29.000 315 7885.81 937.92 53939.50 88888.00 2017-11-11 19:14:30.000 315 7885.82 937.93 53939.51 88888.00 2017-11-11 19:14:31.000 315 7885.83 937.96 53939.52 88888.00 2017-11-11 19:14:32.000 315 7885.85 937.97 53939.54 88888.00 2017-11-11 19:14:33.000 315 7885.85 937.98 53939.55 88888.00 2017-11-11 19:14:34.000 315 7885.84 938.01 53939.55 88888.00 2017-11-11 19:14:35.000 315 7885.85 938.04 53939.55 88888.00 2017-11-11 19:14:36.000 315 7885.85 938.04 53939.56 88888.00 2017-11-11 19:14:37.000 315 7885.84 938.04 53939.58 88888.00 2017-11-11 19:14:38.000 315 7885.85 938.06 53939.59 88888.00 2017-11-11 19:14:39.000 315 7885.85 938.09 53939.59 88888.00 2017-11-11 19:14:40.000 315 7885.86 938.10 53939.60 88888.00 2017-11-11 19:14:41.000 315 7885.88 938.11 53939.62 88888.00 2017-11-11 19:14:42.000 315 7885.90 938.13 53939.62 88888.00 2017-11-11 19:14:43.000 315 7885.89 938.15 53939.62 88888.00 2017-11-11 19:14:44.000 315 7885.89 938.16 53939.63 88888.00 2017-11-11 19:14:45.000 315 7885.88 938.18 53939.64 88888.00 2017-11-11 19:14:46.000 315 7885.88 938.20 53939.65 88888.00 2017-11-11 19:14:47.000 315 7885.89 938.21 53939.65 88888.00 2017-11-11 19:14:48.000 315 7885.91 938.22 53939.66 88888.00 2017-11-11 19:14:49.000 315 7885.90 938.25 53939.66 88888.00 2017-11-11 19:14:50.000 315 7885.89 938.25 53939.67 88888.00 2017-11-11 19:14:51.000 315 7885.90 938.25 53939.68 88888.00 2017-11-11 19:14:52.000 315 7885.90 938.27 53939.68 88888.00 2017-11-11 19:14:53.000 315 7885.90 938.30 53939.68 88888.00 2017-11-11 19:14:54.000 315 7885.90 938.31 53939.68 88888.00 2017-11-11 19:14:55.000 315 7885.90 938.31 53939.68 88888.00 2017-11-11 19:14:56.000 315 7885.89 938.33 53939.67 88888.00 2017-11-11 19:14:57.000 315 7885.88 938.35 53939.69 88888.00 2017-11-11 19:14:58.000 315 7885.88 938.37 53939.70 88888.00 2017-11-11 19:14:59.000 315 7885.89 938.39 53939.71 88888.00 2017-11-11 19:15:00.000 315 7885.89 938.41 53939.71 88888.00 2017-11-11 19:15:01.000 315 7885.86 938.42 53939.71 88888.00 2017-11-11 19:15:02.000 315 7885.85 938.44 53939.70 88888.00 2017-11-11 19:15:03.000 315 7885.85 938.47 53939.69 88888.00 2017-11-11 19:15:04.000 315 7885.85 938.50 53939.69 88888.00 2017-11-11 19:15:05.000 315 7885.87 938.53 53939.70 88888.00 2017-11-11 19:15:06.000 315 7885.89 938.56 53939.71 88888.00 2017-11-11 19:15:07.000 315 7885.88 938.56 53939.73 88888.00 2017-11-11 19:15:08.000 315 7885.88 938.58 53939.73 88888.00 2017-11-11 19:15:09.000 315 7885.89 938.61 53939.72 88888.00 2017-11-11 19:15:10.000 315 7885.89 938.63 53939.72 88888.00 2017-11-11 19:15:11.000 315 7885.87 938.65 53939.71 88888.00 2017-11-11 19:15:12.000 315 7885.87 938.67 53939.71 88888.00 2017-11-11 19:15:13.000 315 7885.89 938.70 53939.71 88888.00 2017-11-11 19:15:14.000 315 7885.90 938.74 53939.73 88888.00 2017-11-11 19:15:15.000 315 7885.90 938.76 53939.73 88888.00 2017-11-11 19:15:16.000 315 7885.89 938.76 53939.74 88888.00 2017-11-11 19:15:17.000 315 7885.87 938.79 53939.73 88888.00 2017-11-11 19:15:18.000 315 7885.87 938.82 53939.72 88888.00 2017-11-11 19:15:19.000 315 7885.87 938.83 53939.72 88888.00 2017-11-11 19:15:20.000 315 7885.86 938.85 53939.72 88888.00 2017-11-11 19:15:21.000 315 7885.87 938.86 53939.71 88888.00 2017-11-11 19:15:22.000 315 7885.87 938.86 53939.73 88888.00 2017-11-11 19:15:23.000 315 7885.88 938.89 53939.75 88888.00 2017-11-11 19:15:24.000 315 7885.87 938.91 53939.73 88888.00 2017-11-11 19:15:25.000 315 7885.87 938.92 53939.71 88888.00 2017-11-11 19:15:26.000 315 7885.86 938.93 53939.71 88888.00 2017-11-11 19:15:27.000 315 7885.86 938.96 53939.71 88888.00 2017-11-11 19:15:28.000 315 7885.85 938.98 53939.71 88888.00 2017-11-11 19:15:29.000 315 7885.84 939.00 53939.71 88888.00 2017-11-11 19:15:30.000 315 7885.82 939.02 53939.71 88888.00 2017-11-11 19:15:31.000 315 7885.82 939.03 53939.71 88888.00 2017-11-11 19:15:32.000 315 7885.82 939.05 53939.71 88888.00 2017-11-11 19:15:33.000 315 7885.81 939.06 53939.71 88888.00 2017-11-11 19:15:34.000 315 7885.82 939.09 53939.70 88888.00 2017-11-11 19:15:35.000 315 7885.84 939.12 53939.71 88888.00 2017-11-11 19:15:36.000 315 7885.84 939.13 53939.72 88888.00 2017-11-11 19:15:37.000 315 7885.84 939.16 53939.72 88888.00 2017-11-11 19:15:38.000 315 7885.86 939.19 53939.72 88888.00 2017-11-11 19:15:39.000 315 7885.87 939.21 53939.74 88888.00 2017-11-11 19:15:40.000 315 7885.86 939.21 53939.75 88888.00 2017-11-11 19:15:41.000 315 7885.86 939.24 53939.74 88888.00 2017-11-11 19:15:42.000 315 7885.86 939.27 53939.74 88888.00 2017-11-11 19:15:43.000 315 7885.87 939.28 53939.75 88888.00 2017-11-11 19:15:44.000 315 7885.89 939.29 53939.76 88888.00 2017-11-11 19:15:45.000 315 7885.89 939.33 53939.77 88888.00 2017-11-11 19:15:46.000 315 7885.91 939.38 53939.77 88888.00 2017-11-11 19:15:47.000 315 7885.93 939.41 53939.78 88888.00 2017-11-11 19:15:48.000 315 7885.94 939.40 53939.79 88888.00 2017-11-11 19:15:49.000 315 7885.95 939.40 53939.79 88888.00 2017-11-11 19:15:50.000 315 7885.96 939.43 53939.80 88888.00 2017-11-11 19:15:51.000 315 7885.97 939.47 53939.80 88888.00 2017-11-11 19:15:52.000 315 7885.97 939.49 53939.82 88888.00 2017-11-11 19:15:53.000 315 7885.98 939.50 53939.83 88888.00 2017-11-11 19:15:54.000 315 7886.00 939.52 53939.83 88888.00 2017-11-11 19:15:55.000 315 7886.00 939.53 53939.84 88888.00 2017-11-11 19:15:56.000 315 7886.00 939.55 53939.85 88888.00 2017-11-11 19:15:57.000 315 7886.01 939.58 53939.86 88888.00 2017-11-11 19:15:58.000 315 7886.02 939.57 53939.87 88888.00 2017-11-11 19:15:59.000 315 7886.02 939.60 53939.86 88888.00 2017-11-11 19:16:00.000 315 7886.02 939.63 53939.87 88888.00 2017-11-11 19:16:01.000 315 7886.03 939.63 53939.88 88888.00 2017-11-11 19:16:02.000 315 7886.03 939.64 53939.89 88888.00 2017-11-11 19:16:03.000 315 7886.04 939.66 53939.90 88888.00 2017-11-11 19:16:04.000 315 7886.05 939.68 53939.91 88888.00 2017-11-11 19:16:05.000 315 7886.06 939.71 53939.92 88888.00 2017-11-11 19:16:06.000 315 7886.07 939.72 53939.93 88888.00 2017-11-11 19:16:07.000 315 7886.09 939.71 53939.94 88888.00 2017-11-11 19:16:08.000 315 7886.13 939.73 53939.95 88888.00 2017-11-11 19:16:09.000 315 7886.14 939.75 53939.96 88888.00 2017-11-11 19:16:10.000 315 7886.15 939.78 53939.98 88888.00 2017-11-11 19:16:11.000 315 7886.16 939.79 53940.00 88888.00 2017-11-11 19:16:12.000 315 7886.17 939.80 53940.02 88888.00 2017-11-11 19:16:13.000 315 7886.17 939.81 53940.03 88888.00 2017-11-11 19:16:14.000 315 7886.20 939.83 53940.05 88888.00 2017-11-11 19:16:15.000 315 7886.21 939.86 53940.06 88888.00 2017-11-11 19:16:16.000 315 7886.23 939.88 53940.07 88888.00 2017-11-11 19:16:17.000 315 7886.26 939.89 53940.09 88888.00 2017-11-11 19:16:18.000 315 7886.28 939.91 53940.10 88888.00 2017-11-11 19:16:19.000 315 7886.30 939.91 53940.11 88888.00 2017-11-11 19:16:20.000 315 7886.33 939.93 53940.14 88888.00 2017-11-11 19:16:21.000 315 7886.34 939.96 53940.16 88888.00 2017-11-11 19:16:22.000 315 7886.34 939.99 53940.18 88888.00 2017-11-11 19:16:23.000 315 7886.36 940.00 53940.20 88888.00 2017-11-11 19:16:24.000 315 7886.39 940.00 53940.22 88888.00 2017-11-11 19:16:25.000 315 7886.42 940.03 53940.23 88888.00 2017-11-11 19:16:26.000 315 7886.44 940.06 53940.25 88888.00 2017-11-11 19:16:27.000 315 7886.44 940.08 53940.26 88888.00 2017-11-11 19:16:28.000 315 7886.45 940.09 53940.27 88888.00 2017-11-11 19:16:29.000 315 7886.47 940.10 53940.29 88888.00 2017-11-11 19:16:30.000 315 7886.48 940.12 53940.32 88888.00 2017-11-11 19:16:31.000 315 7886.50 940.13 53940.34 88888.00 2017-11-11 19:16:32.000 315 7886.51 940.13 53940.35 88888.00 2017-11-11 19:16:33.000 315 7886.51 940.13 53940.37 88888.00 2017-11-11 19:16:34.000 315 7886.52 940.12 53940.39 88888.00 2017-11-11 19:16:35.000 315 7886.55 940.15 53940.42 88888.00 2017-11-11 19:16:36.000 315 7886.58 940.16 53940.45 88888.00 2017-11-11 19:16:37.000 315 7886.61 940.15 53940.47 88888.00 2017-11-11 19:16:38.000 315 7886.64 940.16 53940.49 88888.00 2017-11-11 19:16:39.000 315 7886.65 940.17 53940.52 88888.00 2017-11-11 19:16:40.000 315 7886.64 940.16 53940.55 88888.00 2017-11-11 19:16:41.000 315 7886.64 940.17 53940.58 88888.00 2017-11-11 19:16:42.000 315 7886.67 940.17 53940.60 88888.00 2017-11-11 19:16:43.000 315 7886.71 940.18 53940.62 88888.00 2017-11-11 19:16:44.000 315 7886.74 940.20 53940.63 88888.00 2017-11-11 19:16:45.000 315 7886.75 940.20 53940.65 88888.00 2017-11-11 19:16:46.000 315 7886.78 940.20 53940.68 88888.00 2017-11-11 19:16:47.000 315 7886.81 940.21 53940.71 88888.00 2017-11-11 19:16:48.000 315 7886.84 940.21 53940.73 88888.00 2017-11-11 19:16:49.000 315 7886.87 940.21 53940.76 88888.00 2017-11-11 19:16:50.000 315 7886.89 940.22 53940.80 88888.00 2017-11-11 19:16:51.000 315 7886.92 940.22 53940.83 88888.00 2017-11-11 19:16:52.000 315 7886.95 940.22 53940.85 88888.00 2017-11-11 19:16:53.000 315 7886.99 940.23 53940.87 88888.00 2017-11-11 19:16:54.000 315 7887.02 940.23 53940.91 88888.00 2017-11-11 19:16:55.000 315 7887.05 940.23 53940.95 88888.00 2017-11-11 19:16:56.000 315 7887.06 940.23 53940.97 88888.00 2017-11-11 19:16:57.000 315 7887.09 940.22 53941.00 88888.00 2017-11-11 19:16:58.000 315 7887.13 940.23 53941.02 88888.00 2017-11-11 19:16:59.000 315 7887.16 940.24 53941.04 88888.00 2017-11-11 19:17:00.000 315 7887.18 940.24 53941.08 88888.00 2017-11-11 19:17:01.000 315 7887.21 940.23 53941.11 88888.00 2017-11-11 19:17:02.000 315 7887.25 940.24 53941.13 88888.00 2017-11-11 19:17:03.000 315 7887.27 940.23 53941.16 88888.00 2017-11-11 19:17:04.000 315 7887.28 940.20 53941.18 88888.00 2017-11-11 19:17:05.000 315 7887.30 940.20 53941.20 88888.00 2017-11-11 19:17:06.000 315 7887.33 940.20 53941.22 88888.00 2017-11-11 19:17:07.000 315 7887.35 940.17 53941.25 88888.00 2017-11-11 19:17:08.000 315 7887.38 940.16 53941.29 88888.00 2017-11-11 19:17:09.000 315 7887.40 940.14 53941.32 88888.00 2017-11-11 19:17:10.000 315 7887.42 940.12 53941.36 88888.00 2017-11-11 19:17:11.000 315 7887.46 940.09 53941.39 88888.00 2017-11-11 19:17:12.000 315 7887.50 940.08 53941.42 88888.00 2017-11-11 19:17:13.000 315 7887.52 940.05 53941.45 88888.00 2017-11-11 19:17:14.000 315 7887.55 940.01 53941.47 88888.00 2017-11-11 19:17:15.000 315 7887.57 939.98 53941.50 88888.00 2017-11-11 19:17:16.000 315 7887.58 939.97 53941.53 88888.00 2017-11-11 19:17:17.000 315 7887.59 939.94 53941.56 88888.00 2017-11-11 19:17:18.000 315 7887.60 939.89 53941.59 88888.00 2017-11-11 19:17:19.000 315 7887.62 939.88 53941.61 88888.00 2017-11-11 19:17:20.000 315 7887.66 939.88 53941.63 88888.00 2017-11-11 19:17:21.000 315 7887.70 939.83 53941.66 88888.00 2017-11-11 19:17:22.000 315 7887.71 939.79 53941.70 88888.00 2017-11-11 19:17:23.000 315 7887.74 939.79 53941.72 88888.00 2017-11-11 19:17:24.000 315 7887.78 939.77 53941.76 88888.00 2017-11-11 19:17:25.000 315 7887.81 939.74 53941.80 88888.00 2017-11-11 19:17:26.000 315 7887.84 939.72 53941.83 88888.00 2017-11-11 19:17:27.000 315 7887.86 939.71 53941.87 88888.00 2017-11-11 19:17:28.000 315 7887.89 939.68 53941.91 88888.00 2017-11-11 19:17:29.000 315 7887.93 939.66 53941.95 88888.00 2017-11-11 19:17:30.000 315 7887.97 939.63 53941.98 88888.00 2017-11-11 19:17:31.000 315 7887.99 939.59 53942.01 88888.00 2017-11-11 19:17:32.000 315 7888.03 939.54 53942.03 88888.00 2017-11-11 19:17:33.000 315 7888.07 939.52 53942.07 88888.00 2017-11-11 19:17:34.000 315 7888.09 939.51 53942.11 88888.00 2017-11-11 19:17:35.000 315 7888.12 939.47 53942.14 88888.00 2017-11-11 19:17:36.000 315 7888.16 939.41 53942.16 88888.00 2017-11-11 19:17:37.000 315 7888.19 939.38 53942.20 88888.00 2017-11-11 19:17:38.000 315 7888.21 939.38 53942.23 88888.00 2017-11-11 19:17:39.000 315 7888.23 939.36 53942.26 88888.00 2017-11-11 19:17:40.000 315 7888.27 939.31 53942.29 88888.00 2017-11-11 19:17:41.000 315 7888.29 939.28 53942.32 88888.00 2017-11-11 19:17:42.000 315 7888.31 939.24 53942.36 88888.00 2017-11-11 19:17:43.000 315 7888.36 939.20 53942.38 88888.00 2017-11-11 19:17:44.000 315 7888.40 939.17 53942.41 88888.00 2017-11-11 19:17:45.000 315 7888.43 939.14 53942.45 88888.00 2017-11-11 19:17:46.000 315 7888.46 939.12 53942.47 88888.00 2017-11-11 19:17:47.000 315 7888.48 939.08 53942.49 88888.00 2017-11-11 19:17:48.000 315 7888.51 939.04 53942.53 88888.00 2017-11-11 19:17:49.000 315 7888.53 939.01 53942.55 88888.00 2017-11-11 19:17:50.000 315 7888.55 938.96 53942.57 88888.00 2017-11-11 19:17:51.000 315 7888.58 938.91 53942.59 88888.00 2017-11-11 19:17:52.000 315 7888.60 938.88 53942.61 88888.00 2017-11-11 19:17:53.000 315 7888.63 938.85 53942.64 88888.00 2017-11-11 19:17:54.000 315 7888.66 938.80 53942.67 88888.00 2017-11-11 19:17:55.000 315 7888.68 938.76 53942.68 88888.00 2017-11-11 19:17:56.000 315 7888.68 938.73 53942.69 88888.00 2017-11-11 19:17:57.000 315 7888.69 938.70 53942.71 88888.00 2017-11-11 19:17:58.000 315 7888.70 938.67 53942.73 88888.00 2017-11-11 19:17:59.000 315 7888.74 938.63 53942.75 88888.00 2017-11-11 19:18:00.000 315 7888.77 938.58 53942.77 88888.00 2017-11-11 19:18:01.000 315 7888.79 938.56 53942.80 88888.00 2017-11-11 19:18:02.000 315 7888.80 938.53 53942.81 88888.00 2017-11-11 19:18:03.000 315 7888.82 938.49 53942.82 88888.00 2017-11-11 19:18:04.000 315 7888.83 938.45 53942.85 88888.00 2017-11-11 19:18:05.000 315 7888.85 938.42 53942.86 88888.00 2017-11-11 19:18:06.000 315 7888.87 938.41 53942.88 88888.00 2017-11-11 19:18:07.000 315 7888.90 938.37 53942.89 88888.00 2017-11-11 19:18:08.000 315 7888.93 938.33 53942.92 88888.00 2017-11-11 19:18:09.000 315 7888.95 938.29 53942.93 88888.00 2017-11-11 19:18:10.000 315 7888.96 938.25 53942.95 88888.00 2017-11-11 19:18:11.000 315 7888.99 938.22 53942.97 88888.00 2017-11-11 19:18:12.000 315 7889.03 938.21 53943.00 88888.00 2017-11-11 19:18:13.000 315 7889.08 938.18 53943.03 88888.00 2017-11-11 19:18:14.000 315 7889.12 938.15 53943.05 88888.00 2017-11-11 19:18:15.000 315 7889.14 938.13 53943.06 88888.00 2017-11-11 19:18:16.000 315 7889.15 938.09 53943.07 88888.00 2017-11-11 19:18:17.000 315 7889.17 938.06 53943.09 88888.00 2017-11-11 19:18:18.000 315 7889.19 938.04 53943.11 88888.00 2017-11-11 19:18:19.000 315 7889.23 938.00 53943.13 88888.00 2017-11-11 19:18:20.000 315 7889.26 937.97 53943.14 88888.00 2017-11-11 19:18:21.000 315 7889.28 937.95 53943.15 88888.00 2017-11-11 19:18:22.000 315 7889.30 937.94 53943.16 88888.00 2017-11-11 19:18:23.000 315 7889.31 937.91 53943.18 88888.00 2017-11-11 19:18:24.000 315 7889.35 937.88 53943.19 88888.00 2017-11-11 19:18:25.000 315 7889.37 937.86 53943.19 88888.00 2017-11-11 19:18:26.000 315 7889.39 937.84 53943.20 88888.00 2017-11-11 19:18:27.000 315 7889.40 937.81 53943.21 88888.00 2017-11-11 19:18:28.000 315 7889.41 937.79 53943.22 88888.00 2017-11-11 19:18:29.000 315 7889.44 937.77 53943.23 88888.00 2017-11-11 19:18:30.000 315 7889.47 937.73 53943.25 88888.00 2017-11-11 19:18:31.000 315 7889.49 937.70 53943.25 88888.00 2017-11-11 19:18:32.000 315 7889.50 937.67 53943.27 88888.00 2017-11-11 19:18:33.000 315 7889.53 937.65 53943.28 88888.00 2017-11-11 19:18:34.000 315 7889.56 937.64 53943.29 88888.00 2017-11-11 19:18:35.000 315 7889.58 937.61 53943.30 88888.00 2017-11-11 19:18:36.000 315 7889.62 937.59 53943.31 88888.00 2017-11-11 19:18:37.000 315 7889.65 937.57 53943.33 88888.00 2017-11-11 19:18:38.000 315 7889.67 937.55 53943.34 88888.00 2017-11-11 19:18:39.000 315 7889.71 937.53 53943.34 88888.00 2017-11-11 19:18:40.000 315 7889.73 937.50 53943.35 88888.00 2017-11-11 19:18:41.000 315 7889.73 937.47 53943.37 88888.00 2017-11-11 19:18:42.000 315 7889.76 937.43 53943.37 88888.00 2017-11-11 19:18:43.000 315 7889.79 937.40 53943.37 88888.00 2017-11-11 19:18:44.000 315 7889.80 937.39 53943.38 88888.00 2017-11-11 19:18:45.000 315 7889.82 937.36 53943.38 88888.00 2017-11-11 19:18:46.000 315 7889.84 937.32 53943.39 88888.00 2017-11-11 19:18:47.000 315 7889.86 937.30 53943.39 88888.00 2017-11-11 19:18:48.000 315 7889.88 937.28 53943.39 88888.00 2017-11-11 19:18:49.000 315 7889.91 937.27 53943.41 88888.00 2017-11-11 19:18:50.000 315 7889.95 937.24 53943.43 88888.00 2017-11-11 19:18:51.000 315 7889.98 937.21 53943.44 88888.00 2017-11-11 19:18:52.000 315 7890.00 937.19 53943.45 88888.00 2017-11-11 19:18:53.000 315 7890.01 937.17 53943.44 88888.00 2017-11-11 19:18:54.000 315 7890.03 937.15 53943.44 88888.00 2017-11-11 19:18:55.000 315 7890.07 937.13 53943.44 88888.00 2017-11-11 19:18:56.000 315 7890.11 937.11 53943.43 88888.00 2017-11-11 19:18:57.000 315 7890.13 937.10 53943.44 88888.00 2017-11-11 19:18:58.000 315 7890.15 937.10 53943.45 88888.00 2017-11-11 19:18:59.000 315 7890.18 937.09 53943.47 88888.00 2017-11-11 19:19:00.000 315 7890.21 937.07 53943.48 88888.00 2017-11-11 19:19:01.000 315 7890.24 937.06 53943.48 88888.00 2017-11-11 19:19:02.000 315 7890.26 937.05 53943.48 88888.00 2017-11-11 19:19:03.000 315 7890.28 937.03 53943.47 88888.00 2017-11-11 19:19:04.000 315 7890.29 937.02 53943.46 88888.00 2017-11-11 19:19:05.000 315 7890.31 937.01 53943.46 88888.00 2017-11-11 19:19:06.000 315 7890.35 937.01 53943.47 88888.00 2017-11-11 19:19:07.000 315 7890.39 937.00 53943.49 88888.00 2017-11-11 19:19:08.000 315 7890.42 936.98 53943.50 88888.00 2017-11-11 19:19:09.000 315 7890.46 936.96 53943.50 88888.00 2017-11-11 19:19:10.000 315 7890.49 936.95 53943.48 88888.00 2017-11-11 19:19:11.000 315 7890.49 936.95 53943.49 88888.00 2017-11-11 19:19:12.000 315 7890.49 936.93 53943.48 88888.00 2017-11-11 19:19:13.000 315 7890.52 936.89 53943.47 88888.00 2017-11-11 19:19:14.000 315 7890.57 936.88 53943.46 88888.00 2017-11-11 19:19:15.000 315 7890.61 936.90 53943.48 88888.00 2017-11-11 19:19:16.000 315 7890.64 936.90 53943.50 88888.00 2017-11-11 19:19:17.000 315 7890.65 936.88 53943.50 88888.00 2017-11-11 19:19:18.000 315 7890.66 936.86 53943.48 88888.00 2017-11-11 19:19:19.000 315 7890.70 936.86 53943.47 88888.00 2017-11-11 19:19:20.000 315 7890.74 936.87 53943.46 88888.00 2017-11-11 19:19:21.000 315 7890.77 936.86 53943.46 88888.00 2017-11-11 19:19:22.000 315 7890.80 936.85 53943.47 88888.00 2017-11-11 19:19:23.000 315 7890.82 936.85 53943.48 88888.00 2017-11-11 19:19:24.000 315 7890.84 936.85 53943.47 88888.00 2017-11-11 19:19:25.000 315 7890.87 936.83 53943.46 88888.00 2017-11-11 19:19:26.000 315 7890.90 936.82 53943.45 88888.00 2017-11-11 19:19:27.000 315 7890.94 936.82 53943.44 88888.00 2017-11-11 19:19:28.000 315 7890.96 936.83 53943.43 88888.00 2017-11-11 19:19:29.000 315 7890.98 936.83 53943.41 88888.00 2017-11-11 19:19:30.000 315 7891.01 936.83 53943.39 88888.00 2017-11-11 19:19:31.000 315 7891.03 936.85 53943.38 88888.00 2017-11-11 19:19:32.000 315 7891.06 936.85 53943.37 88888.00 2017-11-11 19:19:33.000 315 7891.07 936.85 53943.35 88888.00 2017-11-11 19:19:34.000 315 7891.04 936.87 53943.32 88888.00 2017-11-11 19:19:35.000 315 7891.01 936.88 53943.29 88888.00 2017-11-11 19:19:36.000 315 7891.01 936.88 53943.27 88888.00 2017-11-11 19:19:37.000 315 7891.03 936.88 53943.25 88888.00 2017-11-11 19:19:38.000 315 7891.04 936.88 53943.23 88888.00 2017-11-11 19:19:39.000 315 7891.07 936.88 53943.21 88888.00 2017-11-11 19:19:40.000 315 7891.08 936.88 53943.18 88888.00 2017-11-11 19:19:41.000 315 7891.08 936.91 53943.14 88888.00 2017-11-11 19:19:42.000 315 7891.10 936.93 53943.12 88888.00 2017-11-11 19:19:43.000 315 7891.12 936.93 53943.09 88888.00 2017-11-11 19:19:44.000 315 7891.13 936.93 53943.07 88888.00 2017-11-11 19:19:45.000 315 7891.13 936.94 53943.05 88888.00 2017-11-11 19:19:46.000 315 7891.15 936.96 53943.04 88888.00 2017-11-11 19:19:47.000 315 7891.17 936.97 53943.02 88888.00 2017-11-11 19:19:48.000 315 7891.18 936.98 53943.00 88888.00 2017-11-11 19:19:49.000 315 7891.19 937.01 53942.97 88888.00 2017-11-11 19:19:50.000 315 7891.21 937.01 53942.95 88888.00 2017-11-11 19:19:51.000 315 7891.22 937.02 53942.93 88888.00 2017-11-11 19:19:52.000 315 7891.21 937.03 53942.91 88888.00 2017-11-11 19:19:53.000 315 7891.22 937.05 53942.88 88888.00 2017-11-11 19:19:54.000 315 7891.26 937.07 53942.86 88888.00 2017-11-11 19:19:55.000 315 7891.28 937.09 53942.85 88888.00 2017-11-11 19:19:56.000 315 7891.28 937.11 53942.83 88888.00 2017-11-11 19:19:57.000 315 7891.29 937.14 53942.80 88888.00 2017-11-11 19:19:58.000 315 7891.32 937.15 53942.77 88888.00 2017-11-11 19:19:59.000 315 7891.34 937.16 53942.75 88888.00 2017-11-11 19:20:00.000 315 7891.36 937.18 53942.73 88888.00 2017-11-11 19:20:01.000 315 7891.37 937.18 53942.71 88888.00 2017-11-11 19:20:02.000 315 7891.36 937.20 53942.69 88888.00 2017-11-11 19:20:03.000 315 7891.37 937.23 53942.66 88888.00 2017-11-11 19:20:04.000 315 7891.39 937.24 53942.64 88888.00 2017-11-11 19:20:05.000 315 7891.40 937.26 53942.61 88888.00 2017-11-11 19:20:06.000 315 7891.41 937.28 53942.58 88888.00 2017-11-11 19:20:07.000 315 7891.42 937.30 53942.56 88888.00 2017-11-11 19:20:08.000 315 7891.43 937.31 53942.54 88888.00 2017-11-11 19:20:09.000 315 7891.44 937.32 53942.52 88888.00 2017-11-11 19:20:10.000 315 7891.45 937.32 53942.50 88888.00 2017-11-11 19:20:11.000 315 7891.46 937.34 53942.48 88888.00 2017-11-11 19:20:12.000 315 7891.48 937.34 53942.46 88888.00 2017-11-11 19:20:13.000 315 7891.49 937.35 53942.43 88888.00 2017-11-11 19:20:14.000 315 7891.51 937.37 53942.40 88888.00 2017-11-11 19:20:15.000 315 7891.52 937.39 53942.38 88888.00 2017-11-11 19:20:16.000 315 7891.50 937.38 53942.35 88888.00 2017-11-11 19:20:17.000 315 7891.48 937.38 53942.33 88888.00 2017-11-11 19:20:18.000 315 7891.50 937.39 53942.31 88888.00 2017-11-11 19:20:19.000 315 7891.53 937.41 53942.29 88888.00 2017-11-11 19:20:20.000 315 7891.54 937.43 53942.26 88888.00 2017-11-11 19:20:21.000 315 7891.55 937.45 53942.23 88888.00 2017-11-11 19:20:22.000 315 7891.54 937.46 53942.21 88888.00 2017-11-11 19:20:23.000 315 7891.54 937.45 53942.18 88888.00 2017-11-11 19:20:24.000 315 7891.55 937.45 53942.16 88888.00 2017-11-11 19:20:25.000 315 7891.56 937.47 53942.13 88888.00 2017-11-11 19:20:26.000 315 7891.56 937.49 53942.10 88888.00 2017-11-11 19:20:27.000 315 7891.56 937.51 53942.07 88888.00 2017-11-11 19:20:28.000 315 7891.55 937.51 53942.05 88888.00 2017-11-11 19:20:29.000 315 7891.54 937.52 53942.02 88888.00 2017-11-11 19:20:30.000 315 7891.53 937.52 53941.99 88888.00 2017-11-11 19:20:31.000 315 7891.53 937.53 53941.97 88888.00 2017-11-11 19:20:32.000 315 7891.54 937.55 53941.95 88888.00 2017-11-11 19:20:33.000 315 7891.55 937.58 53941.93 88888.00 2017-11-11 19:20:34.000 315 7891.55 937.59 53941.89 88888.00 2017-11-11 19:20:35.000 315 7891.55 937.59 53941.86 88888.00 2017-11-11 19:20:36.000 315 7891.56 937.60 53941.83 88888.00 2017-11-11 19:20:37.000 315 7891.55 937.62 53941.80 88888.00 2017-11-11 19:20:38.000 315 7891.54 937.64 53941.77 88888.00 2017-11-11 19:20:39.000 315 7891.53 937.67 53941.75 88888.00 2017-11-11 19:20:40.000 315 7891.52 937.68 53941.72 88888.00 2017-11-11 19:20:41.000 315 7891.50 937.68 53941.69 88888.00 2017-11-11 19:20:42.000 315 7891.49 937.69 53941.66 88888.00 2017-11-11 19:20:43.000 315 7891.49 937.70 53941.63 88888.00 2017-11-11 19:20:44.000 315 7891.48 937.73 53941.60 88888.00 2017-11-11 19:20:45.000 315 7891.48 937.76 53941.57 88888.00 2017-11-11 19:20:46.000 315 7891.48 937.78 53941.55 88888.00 2017-11-11 19:20:47.000 315 7891.49 937.78 53941.50 88888.00 2017-11-11 19:20:48.000 315 7891.47 937.78 53941.47 88888.00 2017-11-11 19:20:49.000 315 7891.45 937.79 53941.44 88888.00 2017-11-11 19:20:50.000 315 7891.45 937.81 53941.41 88888.00 2017-11-11 19:20:51.000 315 7891.44 937.82 53941.39 88888.00 2017-11-11 19:20:52.000 315 7891.42 937.83 53941.36 88888.00 2017-11-11 19:20:53.000 315 7891.42 937.85 53941.33 88888.00 2017-11-11 19:20:54.000 315 7891.42 937.87 53941.30 88888.00 2017-11-11 19:20:55.000 315 7891.40 937.91 53941.28 88888.00 2017-11-11 19:20:56.000 315 7891.39 937.92 53941.25 88888.00 2017-11-11 19:20:57.000 315 7891.40 937.93 53941.23 88888.00 2017-11-11 19:20:58.000 315 7891.41 937.94 53941.20 88888.00 2017-11-11 19:20:59.000 315 7891.40 937.94 53941.18 88888.00 2017-11-11 19:21:00.000 315 7891.41 937.94 53941.14 88888.00 2017-11-11 19:21:01.000 315 7891.41 937.95 53941.12 88888.00 2017-11-11 19:21:02.000 315 7891.41 937.97 53941.09 88888.00 2017-11-11 19:21:03.000 315 7891.40 937.97 53941.06 88888.00 2017-11-11 19:21:04.000 315 7891.37 937.97 53941.04 88888.00 2017-11-11 19:21:05.000 315 7891.35 937.96 53941.01 88888.00 2017-11-11 19:21:06.000 315 7891.36 937.98 53940.96 88888.00 2017-11-11 19:21:07.000 315 7891.36 937.99 53940.92 88888.00 2017-11-11 19:21:08.000 315 7891.35 938.00 53940.89 88888.00 2017-11-11 19:21:09.000 315 7891.35 938.01 53940.86 88888.00 2017-11-11 19:21:10.000 315 7891.33 938.01 53940.83 88888.00 2017-11-11 19:21:11.000 315 7891.30 938.03 53940.79 88888.00 2017-11-11 19:21:12.000 315 7891.29 938.04 53940.75 88888.00 2017-11-11 19:21:13.000 315 7891.28 938.03 53940.71 88888.00 2017-11-11 19:21:14.000 315 7891.27 938.05 53940.67 88888.00 2017-11-11 19:21:15.000 315 7891.28 938.07 53940.64 88888.00 2017-11-11 19:21:16.000 315 7891.27 938.07 53940.62 88888.00 2017-11-11 19:21:17.000 315 7891.26 938.08 53940.58 88888.00 2017-11-11 19:21:18.000 315 7891.25 938.11 53940.54 88888.00 2017-11-11 19:21:19.000 315 7891.25 938.11 53940.50 88888.00 2017-11-11 19:21:20.000 315 7891.24 938.10 53940.46 88888.00 2017-11-11 19:21:21.000 315 7891.23 938.12 53940.43 88888.00 2017-11-11 19:21:22.000 315 7891.21 938.14 53940.38 88888.00 2017-11-11 19:21:23.000 315 7891.20 938.16 53940.33 88888.00 2017-11-11 19:21:24.000 315 7891.19 938.18 53940.29 88888.00 2017-11-11 19:21:25.000 315 7891.17 938.18 53940.27 88888.00 2017-11-11 19:21:26.000 315 7891.15 938.17 53940.23 88888.00 2017-11-11 19:21:27.000 315 7891.15 938.17 53940.20 88888.00 2017-11-11 19:21:28.000 315 7891.15 938.17 53940.16 88888.00 2017-11-11 19:21:29.000 315 7891.12 938.18 53940.13 88888.00 2017-11-11 19:21:30.000 315 7891.11 938.20 53940.10 88888.00 2017-11-11 19:21:31.000 315 7891.11 938.22 53940.05 88888.00 2017-11-11 19:21:32.000 315 7891.10 938.21 53940.00 88888.00 2017-11-11 19:21:33.000 315 7891.08 938.21 53939.97 88888.00 2017-11-11 19:21:34.000 315 7891.08 938.22 53939.93 88888.00 2017-11-11 19:21:35.000 315 7891.07 938.21 53939.90 88888.00 2017-11-11 19:21:36.000 315 7891.05 938.20 53939.87 88888.00 2017-11-11 19:21:37.000 315 7891.02 938.20 53939.84 88888.00 2017-11-11 19:21:38.000 315 7891.00 938.19 53939.79 88888.00 2017-11-11 19:21:39.000 315 7891.00 938.19 53939.74 88888.00 2017-11-11 19:21:40.000 315 7891.00 938.20 53939.70 88888.00 2017-11-11 19:21:41.000 315 7890.98 938.20 53939.68 88888.00 2017-11-11 19:21:42.000 315 7890.95 938.19 53939.64 88888.00 2017-11-11 19:21:43.000 315 7890.94 938.18 53939.61 88888.00 2017-11-11 19:21:44.000 315 7890.91 938.18 53939.57 88888.00 2017-11-11 19:21:45.000 315 7890.89 938.19 53939.53 88888.00 2017-11-11 19:21:46.000 315 7890.88 938.20 53939.48 88888.00 2017-11-11 19:21:47.000 315 7890.86 938.19 53939.45 88888.00 2017-11-11 19:21:48.000 315 7890.84 938.17 53939.40 88888.00 2017-11-11 19:21:49.000 315 7890.83 938.17 53939.36 88888.00 2017-11-11 19:21:50.000 315 7890.82 938.17 53939.34 88888.00 2017-11-11 19:21:51.000 315 7890.81 938.16 53939.31 88888.00 2017-11-11 19:21:52.000 315 7890.77 938.16 53939.27 88888.00 2017-11-11 19:21:53.000 315 7890.73 938.16 53939.24 88888.00 2017-11-11 19:21:54.000 315 7890.72 938.15 53939.21 88888.00 2017-11-11 19:21:55.000 315 7890.72 938.14 53939.18 88888.00 2017-11-11 19:21:56.000 315 7890.72 938.14 53939.15 88888.00 2017-11-11 19:21:57.000 315 7890.71 938.16 53939.12 88888.00 2017-11-11 19:21:58.000 315 7890.69 938.17 53939.08 88888.00 2017-11-11 19:21:59.000 315 7890.68 938.16 53939.05 88888.00 2017-11-11 19:22:00.000 315 7890.67 938.15 53939.02 88888.00 2017-11-11 19:22:01.000 315 7890.66 938.16 53938.99 88888.00 2017-11-11 19:22:02.000 315 7890.66 938.16 53938.97 88888.00 2017-11-11 19:22:03.000 315 7890.66 938.16 53938.95 88888.00 2017-11-11 19:22:04.000 315 7890.65 938.17 53938.92 88888.00 2017-11-11 19:22:05.000 315 7890.65 938.17 53938.89 88888.00 2017-11-11 19:22:06.000 315 7890.64 938.16 53938.86 88888.00 2017-11-11 19:22:07.000 315 7890.63 938.16 53938.83 88888.00 2017-11-11 19:22:08.000 315 7890.62 938.16 53938.80 88888.00 2017-11-11 19:22:09.000 315 7890.60 938.15 53938.78 88888.00 2017-11-11 19:22:10.000 315 7890.59 938.14 53938.74 88888.00 2017-11-11 19:22:11.000 315 7890.58 938.15 53938.71 88888.00 2017-11-11 19:22:12.000 315 7890.57 938.15 53938.69 88888.00 2017-11-11 19:22:13.000 315 7890.57 938.15 53938.67 88888.00 2017-11-11 19:22:14.000 315 7890.55 938.14 53938.63 88888.00 2017-11-11 19:22:15.000 315 7890.53 938.14 53938.60 88888.00 2017-11-11 19:22:16.000 315 7890.50 938.15 53938.57 88888.00 2017-11-11 19:22:17.000 315 7890.47 938.13 53938.54 88888.00 2017-11-11 19:22:18.000 315 7890.45 938.11 53938.52 88888.00 2017-11-11 19:22:19.000 315 7890.45 938.11 53938.49 88888.00 2017-11-11 19:22:20.000 315 7890.44 938.10 53938.46 88888.00 2017-11-11 19:22:21.000 315 7890.43 938.10 53938.45 88888.00 2017-11-11 19:22:22.000 315 7890.43 938.09 53938.42 88888.00 2017-11-11 19:22:23.000 315 7890.42 938.08 53938.39 88888.00 2017-11-11 19:22:24.000 315 7890.41 938.07 53938.36 88888.00 2017-11-11 19:22:25.000 315 7890.40 938.07 53938.32 88888.00 2017-11-11 19:22:26.000 315 7890.40 938.06 53938.30 88888.00 2017-11-11 19:22:27.000 315 7890.38 938.05 53938.28 88888.00 2017-11-11 19:22:28.000 315 7890.35 938.05 53938.24 88888.00 2017-11-11 19:22:29.000 315 7890.34 938.04 53938.20 88888.00 2017-11-11 19:22:30.000 315 7890.33 938.01 53938.18 88888.00 2017-11-11 19:22:31.000 315 7890.31 938.01 53938.16 88888.00 2017-11-11 19:22:32.000 315 7890.30 938.02 53938.15 88888.00 2017-11-11 19:22:33.000 315 7890.29 938.01 53938.12 88888.00 2017-11-11 19:22:34.000 315 7890.26 937.99 53938.08 88888.00 2017-11-11 19:22:35.000 315 7890.26 937.99 53938.05 88888.00 2017-11-11 19:22:36.000 315 7890.25 938.00 53938.02 88888.00 2017-11-11 19:22:37.000 315 7890.23 938.00 53937.99 88888.00 2017-11-11 19:22:38.000 315 7890.22 937.99 53937.96 88888.00 2017-11-11 19:22:39.000 315 7890.21 937.97 53937.93 88888.00 2017-11-11 19:22:40.000 315 7890.19 937.96 53937.91 88888.00 2017-11-11 19:22:41.000 315 7890.17 937.96 53937.89 88888.00 2017-11-11 19:22:42.000 315 7890.15 937.97 53937.86 88888.00 2017-11-11 19:22:43.000 315 7890.13 937.96 53937.82 88888.00 2017-11-11 19:22:44.000 315 7890.10 937.95 53937.78 88888.00 2017-11-11 19:22:45.000 315 7890.08 937.94 53937.75 88888.00 2017-11-11 19:22:46.000 315 7890.06 937.94 53937.72 88888.00 2017-11-11 19:22:47.000 315 7890.04 937.95 53937.70 88888.00 2017-11-11 19:22:48.000 315 7890.03 937.96 53937.67 88888.00 2017-11-11 19:22:49.000 315 7890.02 937.94 53937.65 88888.00 2017-11-11 19:22:50.000 315 7889.99 937.92 53937.62 88888.00 2017-11-11 19:22:51.000 315 7889.97 937.91 53937.58 88888.00 2017-11-11 19:22:52.000 315 7889.94 937.91 53937.55 88888.00 2017-11-11 19:22:53.000 315 7889.91 937.91 53937.51 88888.00 2017-11-11 19:22:54.000 315 7889.89 937.90 53937.48 88888.00 2017-11-11 19:22:55.000 315 7889.88 937.89 53937.45 88888.00 2017-11-11 19:22:56.000 315 7889.87 937.89 53937.43 88888.00 2017-11-11 19:22:57.000 315 7889.85 937.89 53937.39 88888.00 2017-11-11 19:22:58.000 315 7889.81 937.86 53937.36 88888.00 2017-11-11 19:22:59.000 315 7889.76 937.86 53937.32 88888.00 2017-11-11 19:23:00.000 315 7889.74 937.86 53937.29 88888.00 2017-11-11 19:23:01.000 315 7889.71 937.84 53937.25 88888.00 2017-11-11 19:23:02.000 315 7889.68 937.83 53937.23 88888.00 2017-11-11 19:23:03.000 315 7889.65 937.80 53937.21 88888.00 2017-11-11 19:23:04.000 315 7889.63 937.79 53937.18 88888.00 2017-11-11 19:23:05.000 315 7889.62 937.78 53937.14 88888.00 2017-11-11 19:23:06.000 315 7889.60 937.77 53937.11 88888.00 2017-11-11 19:23:07.000 315 7889.56 937.76 53937.08 88888.00 2017-11-11 19:23:08.000 315 7889.53 937.76 53937.05 88888.00 2017-11-11 19:23:09.000 315 7889.50 937.75 53937.02 88888.00 2017-11-11 19:23:10.000 315 7889.46 937.72 53936.98 88888.00 2017-11-11 19:23:11.000 315 7889.42 937.72 53936.95 88888.00 2017-11-11 19:23:12.000 315 7889.39 937.72 53936.92 88888.00 2017-11-11 19:23:13.000 315 7889.37 937.69 53936.89 88888.00 2017-11-11 19:23:14.000 315 7889.33 937.66 53936.86 88888.00 2017-11-11 19:23:15.000 315 7889.29 937.65 53936.83 88888.00 2017-11-11 19:23:16.000 315 7889.27 937.65 53936.81 88888.00 2017-11-11 19:23:17.000 315 7889.26 937.63 53936.79 88888.00 2017-11-11 19:23:18.000 315 7889.22 937.61 53936.75 88888.00 2017-11-11 19:23:19.000 315 7889.19 937.59 53936.72 88888.00 2017-11-11 19:23:20.000 315 7889.17 937.57 53936.70 88888.00 2017-11-11 19:23:21.000 315 7889.12 937.55 53936.67 88888.00 2017-11-11 19:23:22.000 315 7889.08 937.53 53936.63 88888.00 2017-11-11 19:23:23.000 315 7889.07 937.51 53936.61 88888.00 2017-11-11 19:23:24.000 315 7889.06 937.51 53936.60 88888.00 2017-11-11 19:23:25.000 315 7889.03 937.50 53936.59 88888.00 2017-11-11 19:23:26.000 315 7889.02 937.48 53936.55 88888.00 2017-11-11 19:23:27.000 315 7888.99 937.47 53936.52 88888.00 2017-11-11 19:23:28.000 315 7888.95 937.47 53936.49 88888.00 2017-11-11 19:23:29.000 315 7888.92 937.46 53936.47 88888.00 2017-11-11 19:23:30.000 315 7888.90 937.44 53936.45 88888.00 2017-11-11 19:23:31.000 315 7888.87 937.42 53936.44 88888.00 2017-11-11 19:23:32.000 315 7888.85 937.41 53936.42 88888.00 2017-11-11 19:23:33.000 315 7888.84 937.40 53936.39 88888.00 2017-11-11 19:23:34.000 315 7888.81 937.38 53936.36 88888.00 2017-11-11 19:23:35.000 315 7888.79 937.37 53936.34 88888.00 2017-11-11 19:23:36.000 315 7888.77 937.36 53936.32 88888.00 2017-11-11 19:23:37.000 315 7888.75 937.34 53936.30 88888.00 2017-11-11 19:23:38.000 315 7888.73 937.31 53936.28 88888.00 2017-11-11 19:23:39.000 315 7888.72 937.30 53936.26 88888.00 2017-11-11 19:23:40.000 315 7888.70 937.28 53936.24 88888.00 2017-11-11 19:23:41.000 315 7888.66 937.26 53936.23 88888.00 2017-11-11 19:23:42.000 315 7888.64 937.24 53936.20 88888.00 2017-11-11 19:23:43.000 315 7888.62 937.22 53936.18 88888.00 2017-11-11 19:23:44.000 315 7888.60 937.21 53936.17 88888.00 2017-11-11 19:23:45.000 315 7888.58 937.20 53936.15 88888.00 2017-11-11 19:23:46.000 315 7888.55 937.18 53936.12 88888.00 2017-11-11 19:23:47.000 315 7888.51 937.15 53936.09 88888.00 2017-11-11 19:23:48.000 315 7888.48 937.14 53936.05 88888.00 2017-11-11 19:23:49.000 315 7888.46 937.14 53936.02 88888.00 2017-11-11 19:23:50.000 315 7888.42 937.11 53936.00 88888.00 2017-11-11 19:23:51.000 315 7888.38 937.09 53935.96 88888.00 2017-11-11 19:23:52.000 315 7888.36 937.07 53935.94 88888.00 2017-11-11 19:23:53.000 315 7888.33 937.05 53935.91 88888.00 2017-11-11 19:23:54.000 315 7888.29 937.02 53935.87 88888.00 2017-11-11 19:23:55.000 315 7888.25 937.01 53935.84 88888.00 2017-11-11 19:23:56.000 315 7888.22 936.99 53935.81 88888.00 2017-11-11 19:23:57.000 315 7888.20 936.97 53935.78 88888.00 2017-11-11 19:23:58.000 315 7888.16 936.96 53935.75 88888.00 2017-11-11 19:23:59.000 315 7888.12 936.93 53935.73 88888.00 2017-11-11 19:24:00.000 315 7888.10 936.91 53935.71 88888.00 2017-11-11 19:24:01.000 315 7888.05 936.89 53935.68 88888.00 2017-11-11 19:24:02.000 315 7888.00 936.86 53935.64 88888.00 2017-11-11 19:24:03.000 315 7887.98 936.84 53935.61 88888.00 2017-11-11 19:24:04.000 315 7887.94 936.81 53935.59 88888.00 2017-11-11 19:24:05.000 315 7887.89 936.80 53935.56 88888.00 2017-11-11 19:24:06.000 315 7887.87 936.80 53935.54 88888.00 2017-11-11 19:24:07.000 315 7887.85 936.78 53935.50 88888.00 2017-11-11 19:24:08.000 315 7887.81 936.74 53935.48 88888.00 2017-11-11 19:24:09.000 315 7887.77 936.72 53935.47 88888.00 2017-11-11 19:24:10.000 315 7887.73 936.71 53935.44 88888.00 2017-11-11 19:24:11.000 315 7887.70 936.69 53935.41 88888.00 2017-11-11 19:24:12.000 315 7887.68 936.66 53935.39 88888.00 2017-11-11 19:24:13.000 315 7887.64 936.65 53935.36 88888.00 2017-11-11 19:24:14.000 315 7887.63 936.63 53935.34 88888.00 2017-11-11 19:24:15.000 315 7887.61 936.61 53935.34 88888.00 2017-11-11 19:24:16.000 315 7887.57 936.59 53935.31 88888.00 2017-11-11 19:24:17.000 315 7887.53 936.56 53935.27 88888.00 2017-11-11 19:24:18.000 315 7887.51 936.54 53935.24 88888.00 2017-11-11 19:24:19.000 315 7887.48 936.53 53935.22 88888.00 2017-11-11 19:24:20.000 315 7887.46 936.51 53935.20 88888.00 2017-11-11 19:24:21.000 315 7887.43 936.50 53935.18 88888.00 2017-11-11 19:24:22.000 315 7887.40 936.48 53935.15 88888.00 2017-11-11 19:24:23.000 315 7887.36 936.45 53935.12 88888.00 2017-11-11 19:24:24.000 315 7887.33 936.42 53935.09 88888.00 2017-11-11 19:24:25.000 315 7887.30 936.41 53935.07 88888.00 2017-11-11 19:24:26.000 315 7887.26 936.39 53935.05 88888.00 2017-11-11 19:24:27.000 315 7887.24 936.34 53935.03 88888.00 2017-11-11 19:24:28.000 315 7887.22 936.32 53935.01 88888.00 2017-11-11 19:24:29.000 315 7887.19 936.30 53934.98 88888.00 2017-11-11 19:24:30.000 315 7887.16 936.27 53934.95 88888.00 2017-11-11 19:24:31.000 315 7887.14 936.24 53934.93 88888.00 2017-11-11 19:24:32.000 315 7887.13 936.23 53934.91 88888.00 2017-11-11 19:24:33.000 315 7887.10 936.21 53934.89 88888.00 2017-11-11 19:24:34.000 315 7887.06 936.18 53934.86 88888.00 2017-11-11 19:24:35.000 315 7887.04 936.15 53934.85 88888.00 2017-11-11 19:24:36.000 315 7887.03 936.14 53934.83 88888.00 2017-11-11 19:24:37.000 315 7887.00 936.12 53934.82 88888.00 2017-11-11 19:24:38.000 315 7886.98 936.10 53934.79 88888.00 2017-11-11 19:24:39.000 315 7886.96 936.09 53934.77 88888.00 2017-11-11 19:24:40.000 315 7886.93 936.07 53934.75 88888.00 2017-11-11 19:24:41.000 315 7886.89 936.03 53934.73 88888.00 2017-11-11 19:24:42.000 315 7886.87 936.01 53934.71 88888.00 2017-11-11 19:24:43.000 315 7886.84 935.99 53934.69 88888.00 2017-11-11 19:24:44.000 315 7886.82 935.97 53934.66 88888.00 2017-11-11 19:24:45.000 315 7886.81 935.96 53934.64 88888.00 2017-11-11 19:24:46.000 315 7886.81 935.95 53934.61 88888.00 2017-11-11 19:24:47.000 315 7886.79 935.92 53934.58 88888.00 2017-11-11 19:24:48.000 315 7886.75 935.88 53934.56 88888.00 2017-11-11 19:24:49.000 315 7886.73 935.85 53934.55 88888.00 2017-11-11 19:24:50.000 315 7886.72 935.85 53934.54 88888.00 2017-11-11 19:24:51.000 315 7886.70 935.83 53934.51 88888.00 2017-11-11 19:24:52.000 315 7886.67 935.79 53934.48 88888.00 2017-11-11 19:24:53.000 315 7886.65 935.77 53934.47 88888.00 2017-11-11 19:24:54.000 315 7886.63 935.75 53934.45 88888.00 2017-11-11 19:24:55.000 315 7886.62 935.73 53934.42 88888.00 2017-11-11 19:24:56.000 315 7886.60 935.71 53934.40 88888.00 2017-11-11 19:24:57.000 315 7886.57 935.68 53934.38 88888.00 2017-11-11 19:24:58.000 315 7886.56 935.65 53934.36 88888.00 2017-11-11 19:24:59.000 315 7886.55 935.64 53934.36 88888.00 2017-11-11 19:25:00.000 315 7886.55 935.63 53934.35 88888.00 2017-11-11 19:25:01.000 315 7886.53 935.61 53934.32 88888.00 2017-11-11 19:25:02.000 315 7886.52 935.60 53934.30 88888.00 2017-11-11 19:25:03.000 315 7886.51 935.59 53934.28 88888.00 2017-11-11 19:25:04.000 315 7886.50 935.58 53934.25 88888.00 2017-11-11 19:25:05.000 315 7886.49 935.56 53934.24 88888.00 2017-11-11 19:25:06.000 315 7886.49 935.54 53934.23 88888.00 2017-11-11 19:25:07.000 315 7886.48 935.53 53934.21 88888.00 2017-11-11 19:25:08.000 315 7886.47 935.52 53934.19 88888.00 2017-11-11 19:25:09.000 315 7886.45 935.49 53934.16 88888.00 2017-11-11 19:25:10.000 315 7886.43 935.45 53934.15 88888.00 2017-11-11 19:25:11.000 315 7886.42 935.42 53934.14 88888.00 2017-11-11 19:25:12.000 315 7886.40 935.41 53934.11 88888.00 2017-11-11 19:25:13.000 315 7886.37 935.39 53934.10 88888.00 2017-11-11 19:25:14.000 315 7886.37 935.37 53934.09 88888.00 2017-11-11 19:25:15.000 315 7886.37 935.36 53934.07 88888.00 2017-11-11 19:25:16.000 315 7886.36 935.34 53934.05 88888.00 2017-11-11 19:25:17.000 315 7886.36 935.33 53934.04 88888.00 2017-11-11 19:25:18.000 315 7886.35 935.31 53934.01 88888.00 2017-11-11 19:25:19.000 315 7886.33 935.30 53933.98 88888.00 2017-11-11 19:25:20.000 315 7886.31 935.29 53933.96 88888.00 2017-11-11 19:25:21.000 315 7886.29 935.26 53933.95 88888.00 2017-11-11 19:25:22.000 315 7886.27 935.24 53933.92 88888.00 2017-11-11 19:25:23.000 315 7886.24 935.22 53933.90 88888.00 2017-11-11 19:25:24.000 315 7886.22 935.20 53933.88 88888.00 2017-11-11 19:25:25.000 315 7886.21 935.19 53933.86 88888.00 2017-11-11 19:25:26.000 315 7886.20 935.18 53933.84 88888.00 2017-11-11 19:25:27.000 315 7886.18 935.16 53933.82 88888.00 2017-11-11 19:25:28.000 315 7886.16 935.15 53933.79 88888.00 2017-11-11 19:25:29.000 315 7886.15 935.14 53933.77 88888.00 2017-11-11 19:25:30.000 315 7886.13 935.11 53933.74 88888.00 2017-11-11 19:25:31.000 315 7886.10 935.10 53933.71 88888.00 2017-11-11 19:25:32.000 315 7886.08 935.08 53933.69 88888.00 2017-11-11 19:25:33.000 315 7886.07 935.07 53933.67 88888.00 2017-11-11 19:25:34.000 315 7886.06 935.06 53933.64 88888.00 2017-11-11 19:25:35.000 315 7886.05 935.06 53933.61 88888.00 2017-11-11 19:25:36.000 315 7886.01 935.04 53933.59 88888.00 2017-11-11 19:25:37.000 315 7885.97 935.01 53933.56 88888.00 2017-11-11 19:25:38.000 315 7885.95 935.00 53933.54 88888.00 2017-11-11 19:25:39.000 315 7885.94 934.98 53933.51 88888.00 2017-11-11 19:25:40.000 315 7885.90 934.96 53933.48 88888.00 2017-11-11 19:25:41.000 315 7885.86 934.94 53933.45 88888.00 2017-11-11 19:25:42.000 315 7885.84 934.94 53933.43 88888.00 2017-11-11 19:25:43.000 315 7885.82 934.92 53933.39 88888.00 2017-11-11 19:25:44.000 315 7885.80 934.90 53933.36 88888.00 2017-11-11 19:25:45.000 315 7885.78 934.90 53933.32 88888.00 2017-11-11 19:25:46.000 315 7885.75 934.90 53933.28 88888.00 2017-11-11 19:25:47.000 315 7885.72 934.88 53933.24 88888.00 2017-11-11 19:25:48.000 315 7885.69 934.86 53933.21 88888.00 2017-11-11 19:25:49.000 315 7885.66 934.84 53933.17 88888.00 2017-11-11 19:25:50.000 315 7885.63 934.82 53933.12 88888.00 2017-11-11 19:25:51.000 315 7885.60 934.80 53933.10 88888.00 2017-11-11 19:25:52.000 315 7885.55 934.78 53933.08 88888.00 2017-11-11 19:25:53.000 315 7885.51 934.77 53933.05 88888.00 2017-11-11 19:25:54.000 315 7885.50 934.75 53933.01 88888.00 2017-11-11 19:25:55.000 315 7885.48 934.73 53932.99 88888.00 2017-11-11 19:25:56.000 315 7885.43 934.71 53932.95 88888.00 2017-11-11 19:25:57.000 315 7885.40 934.71 53932.91 88888.00 2017-11-11 19:25:58.000 315 7885.38 934.70 53932.88 88888.00 2017-11-11 19:25:59.000 315 7885.33 934.68 53932.84 88888.00 2017-11-11 19:26:00.000 315 7885.29 934.64 53932.79 88888.00 2017-11-11 19:26:01.000 315 7885.26 934.62 53932.77 88888.00 2017-11-11 19:26:02.000 315 7885.22 934.61 53932.73 88888.00 2017-11-11 19:26:03.000 315 7885.16 934.60 53932.70 88888.00 2017-11-11 19:26:04.000 315 7885.12 934.58 53932.66 88888.00 2017-11-11 19:26:05.000 315 7885.08 934.58 53932.62 88888.00 2017-11-11 19:26:06.000 315 7885.06 934.58 53932.59 88888.00 2017-11-11 19:26:07.000 315 7885.04 934.57 53932.55 88888.00 2017-11-11 19:26:08.000 315 7884.98 934.55 53932.51 88888.00 2017-11-11 19:26:09.000 315 7884.94 934.54 53932.47 88888.00 2017-11-11 19:26:10.000 315 7884.92 934.54 53932.43 88888.00 2017-11-11 19:26:11.000 315 7884.89 934.53 53932.39 88888.00 2017-11-11 19:26:12.000 315 7884.84 934.53 53932.36 88888.00 2017-11-11 19:26:13.000 315 7884.79 934.52 53932.32 88888.00 2017-11-11 19:26:14.000 315 7884.75 934.51 53932.29 88888.00 2017-11-11 19:26:15.000 315 7884.70 934.49 53932.26 88888.00 2017-11-11 19:26:16.000 315 7884.66 934.49 53932.23 88888.00 2017-11-11 19:26:17.000 315 7884.63 934.50 53932.19 88888.00 2017-11-11 19:26:18.000 315 7884.57 934.47 53932.14 88888.00 2017-11-11 19:26:19.000 315 7884.53 934.45 53932.11 88888.00 2017-11-11 19:26:20.000 315 7884.50 934.46 53932.09 88888.00 2017-11-11 19:26:21.000 315 7884.47 934.45 53932.06 88888.00 2017-11-11 19:26:22.000 315 7884.43 934.43 53932.02 88888.00 2017-11-11 19:26:23.000 315 7884.42 934.43 53931.98 88888.00 2017-11-11 19:26:24.000 315 7884.39 934.43 53931.95 88888.00 2017-11-11 19:26:25.000 315 7884.35 934.41 53931.93 88888.00 2017-11-11 19:26:26.000 315 7884.32 934.40 53931.92 88888.00 2017-11-11 19:26:27.000 315 7884.30 934.40 53931.89 88888.00 2017-11-11 19:26:28.000 315 7884.27 934.39 53931.85 88888.00 2017-11-11 19:26:29.000 315 7884.23 934.40 53931.81 88888.00 2017-11-11 19:26:30.000 315 7884.20 934.40 53931.78 88888.00 2017-11-11 19:26:31.000 315 7884.18 934.37 53931.75 88888.00 2017-11-11 19:26:32.000 315 7884.15 934.36 53931.73 88888.00 2017-11-11 19:26:33.000 315 7884.12 934.36 53931.71 88888.00 2017-11-11 19:26:34.000 315 7884.09 934.34 53931.67 88888.00 2017-11-11 19:26:35.000 315 7884.06 934.34 53931.63 88888.00 2017-11-11 19:26:36.000 315 7884.03 934.34 53931.59 88888.00 2017-11-11 19:26:37.000 315 7883.99 934.32 53931.56 88888.00 2017-11-11 19:26:38.000 315 7883.96 934.31 53931.52 88888.00 2017-11-11 19:26:39.000 315 7883.93 934.31 53931.49 88888.00 2017-11-11 19:26:40.000 315 7883.90 934.31 53931.47 88888.00 2017-11-11 19:26:41.000 315 7883.87 934.30 53931.45 88888.00 2017-11-11 19:26:42.000 315 7883.84 934.30 53931.42 88888.00 2017-11-11 19:26:43.000 315 7883.81 934.28 53931.39 88888.00 2017-11-11 19:26:44.000 315 7883.77 934.28 53931.36 88888.00 2017-11-11 19:26:45.000 315 7883.73 934.29 53931.33 88888.00 2017-11-11 19:26:46.000 315 7883.70 934.28 53931.29 88888.00 2017-11-11 19:26:47.000 315 7883.67 934.27 53931.25 88888.00 2017-11-11 19:26:48.000 315 7883.63 934.26 53931.23 88888.00 2017-11-11 19:26:49.000 315 7883.61 934.25 53931.20 88888.00 2017-11-11 19:26:50.000 315 7883.58 934.24 53931.18 88888.00 2017-11-11 19:26:51.000 315 7883.54 934.22 53931.15 88888.00 2017-11-11 19:26:52.000 315 7883.51 934.22 53931.12 88888.00 2017-11-11 19:26:53.000 315 7883.49 934.20 53931.09 88888.00 2017-11-11 19:26:54.000 315 7883.45 934.21 53931.07 88888.00 2017-11-11 19:26:55.000 315 7883.42 934.22 53931.04 88888.00 2017-11-11 19:26:56.000 315 7883.39 934.22 53931.00 88888.00 2017-11-11 19:26:57.000 315 7883.36 934.20 53930.98 88888.00 2017-11-11 19:26:58.000 315 7883.33 934.19 53930.96 88888.00 2017-11-11 19:26:59.000 315 7883.32 934.20 53930.94 88888.00 2017-11-11 19:27:00.000 315 7883.31 934.21 53930.92 88888.00 2017-11-11 19:27:01.000 315 7883.29 934.22 53930.90 88888.00 2017-11-11 19:27:02.000 315 7883.26 934.19 53930.88 88888.00 2017-11-11 19:27:03.000 315 7883.24 934.20 53930.85 88888.00 2017-11-11 19:27:04.000 315 7883.21 934.21 53930.84 88888.00 2017-11-11 19:27:05.000 315 7883.19 934.20 53930.82 88888.00 2017-11-11 19:27:06.000 315 7883.18 934.20 53930.80 88888.00 2017-11-11 19:27:07.000 315 7883.16 934.22 53930.79 88888.00 2017-11-11 19:27:08.000 315 7883.15 934.22 53930.77 88888.00 2017-11-11 19:27:09.000 315 7883.13 934.20 53930.75 88888.00 2017-11-11 19:27:10.000 315 7883.11 934.19 53930.73 88888.00 2017-11-11 19:27:11.000 315 7883.09 934.20 53930.71 88888.00 2017-11-11 19:27:12.000 315 7883.07 934.22 53930.70 88888.00 2017-11-11 19:27:13.000 315 7883.07 934.22 53930.68 88888.00 2017-11-11 19:27:14.000 315 7883.06 934.22 53930.67 88888.00 2017-11-11 19:27:15.000 315 7883.05 934.22 53930.66 88888.00 2017-11-11 19:27:16.000 315 7883.04 934.23 53930.64 88888.00 2017-11-11 19:27:17.000 315 7883.03 934.23 53930.62 88888.00 2017-11-11 19:27:18.000 315 7883.01 934.21 53930.60 88888.00 2017-11-11 19:27:19.000 315 7883.00 934.22 53930.59 88888.00 2017-11-11 19:27:20.000 315 7883.00 934.24 53930.59 88888.00 2017-11-11 19:27:21.000 315 7882.99 934.25 53930.57 88888.00 2017-11-11 19:27:22.000 315 7882.99 934.25 53930.56 88888.00 2017-11-11 19:27:23.000 315 7882.98 934.27 53930.55 88888.00 2017-11-11 19:27:24.000 315 7882.96 934.27 53930.54 88888.00 2017-11-11 19:27:25.000 315 7882.96 934.28 53930.53 88888.00 2017-11-11 19:27:26.000 315 7882.95 934.28 53930.51 88888.00 2017-11-11 19:27:27.000 315 7882.94 934.27 53930.50 88888.00 2017-11-11 19:27:28.000 315 7882.93 934.26 53930.48 88888.00 2017-11-11 19:27:29.000 315 7882.91 934.28 53930.46 88888.00 2017-11-11 19:27:30.000 315 7882.91 934.29 53930.46 88888.00 2017-11-11 19:27:31.000 315 7882.92 934.28 53930.45 88888.00 2017-11-11 19:27:32.000 315 7882.91 934.28 53930.44 88888.00 2017-11-11 19:27:33.000 315 7882.90 934.29 53930.44 88888.00 2017-11-11 19:27:34.000 315 7882.89 934.29 53930.45 88888.00 2017-11-11 19:27:35.000 315 7882.88 934.27 53930.43 88888.00 2017-11-11 19:27:36.000 315 7882.86 934.27 53930.41 88888.00 2017-11-11 19:27:37.000 315 7882.85 934.27 53930.40 88888.00 2017-11-11 19:27:38.000 315 7882.83 934.25 53930.39 88888.00 2017-11-11 19:27:39.000 315 7882.82 934.25 53930.38 88888.00 2017-11-11 19:27:40.000 315 7882.81 934.27 53930.36 88888.00 2017-11-11 19:27:41.000 315 7882.81 934.28 53930.34 88888.00 2017-11-11 19:27:42.000 315 7882.80 934.29 53930.33 88888.00 2017-11-11 19:27:43.000 315 7882.79 934.30 53930.33 88888.00 2017-11-11 19:27:44.000 315 7882.80 934.31 53930.32 88888.00 2017-11-11 19:27:45.000 315 7882.79 934.33 53930.31 88888.00 2017-11-11 19:27:46.000 315 7882.78 934.33 53930.31 88888.00 2017-11-11 19:27:47.000 315 7882.79 934.34 53930.31 88888.00 2017-11-11 19:27:48.000 315 7882.79 934.36 53930.30 88888.00 2017-11-11 19:27:49.000 315 7882.78 934.37 53930.29 88888.00 2017-11-11 19:27:50.000 315 7882.79 934.37 53930.28 88888.00 2017-11-11 19:27:51.000 315 7882.80 934.38 53930.28 88888.00 2017-11-11 19:27:52.000 315 7882.80 934.40 53930.28 88888.00 2017-11-11 19:27:53.000 315 7882.78 934.42 53930.27 88888.00 2017-11-11 19:27:54.000 315 7882.78 934.43 53930.27 88888.00 2017-11-11 19:27:55.000 315 7882.79 934.44 53930.28 88888.00 2017-11-11 19:27:56.000 315 7882.80 934.45 53930.27 88888.00 2017-11-11 19:27:57.000 315 7882.82 934.46 53930.26 88888.00 2017-11-11 19:27:58.000 315 7882.84 934.48 53930.27 88888.00 2017-11-11 19:27:59.000 315 7882.85 934.48 53930.28 88888.00 2017-11-11 19:28:00.000 315 7882.85 934.47 53930.28 88888.00 2017-11-11 19:28:01.000 315 7882.87 934.49 53930.28 88888.00 2017-11-11 19:28:02.000 315 7882.89 934.50 53930.29 88888.00 2017-11-11 19:28:03.000 315 7882.90 934.51 53930.29 88888.00 2017-11-11 19:28:04.000 315 7882.91 934.51 53930.30 88888.00 2017-11-11 19:28:05.000 315 7882.91 934.51 53930.31 88888.00 2017-11-11 19:28:06.000 315 7882.92 934.51 53930.30 88888.00 2017-11-11 19:28:07.000 315 7882.95 934.52 53930.31 88888.00 2017-11-11 19:28:08.000 315 7882.97 934.53 53930.34 88888.00 2017-11-11 19:28:09.000 315 7882.98 934.53 53930.35 88888.00 2017-11-11 19:28:10.000 315 7882.99 934.52 53930.35 88888.00 2017-11-11 19:28:11.000 315 7883.02 934.52 53930.37 88888.00 2017-11-11 19:28:12.000 315 7883.04 934.52 53930.39 88888.00 2017-11-11 19:28:13.000 315 7883.06 934.53 53930.39 88888.00 2017-11-11 19:28:14.000 315 7883.08 934.53 53930.39 88888.00 2017-11-11 19:28:15.000 315 7883.09 934.51 53930.40 88888.00 2017-11-11 19:28:16.000 315 7883.10 934.50 53930.42 88888.00 2017-11-11 19:28:17.000 315 7883.12 934.53 53930.43 88888.00 2017-11-11 19:28:18.000 315 7883.14 934.53 53930.43 88888.00 2017-11-11 19:28:19.000 315 7883.16 934.53 53930.45 88888.00 2017-11-11 19:28:20.000 315 7883.17 934.54 53930.46 88888.00 2017-11-11 19:28:21.000 315 7883.19 934.54 53930.46 88888.00 2017-11-11 19:28:22.000 315 7883.23 934.54 53930.47 88888.00 2017-11-11 19:28:23.000 315 7883.24 934.55 53930.48 88888.00 2017-11-11 19:28:24.000 315 7883.24 934.54 53930.49 88888.00 2017-11-11 19:28:25.000 315 7883.25 934.55 53930.50 88888.00 2017-11-11 19:28:26.000 315 7883.26 934.55 53930.51 88888.00 2017-11-11 19:28:27.000 315 7883.26 934.56 53930.52 88888.00 2017-11-11 19:28:28.000 315 7883.29 934.55 53930.52 88888.00 2017-11-11 19:28:29.000 315 7883.33 934.56 53930.53 88888.00 2017-11-11 19:28:30.000 315 7883.37 934.58 53930.54 88888.00 2017-11-11 19:28:31.000 315 7883.39 934.59 53930.55 88888.00 2017-11-11 19:28:32.000 315 7883.40 934.59 53930.56 88888.00 2017-11-11 19:28:33.000 315 7883.41 934.59 53930.57 88888.00 2017-11-11 19:28:34.000 315 7883.43 934.59 53930.59 88888.00 2017-11-11 19:28:35.000 315 7883.44 934.60 53930.60 88888.00 2017-11-11 19:28:36.000 315 7883.46 934.62 53930.61 88888.00 2017-11-11 19:28:37.000 315 7883.51 934.65 53930.62 88888.00 2017-11-11 19:28:38.000 315 7883.53 934.67 53930.63 88888.00 2017-11-11 19:28:39.000 315 7883.53 934.66 53930.65 88888.00 2017-11-11 19:28:40.000 315 7883.56 934.67 53930.68 88888.00 2017-11-11 19:28:41.000 315 7883.58 934.69 53930.68 88888.00 2017-11-11 19:28:42.000 315 7883.59 934.69 53930.68 88888.00 2017-11-11 19:28:43.000 315 7883.62 934.72 53930.70 88888.00 2017-11-11 19:28:44.000 315 7883.64 934.74 53930.71 88888.00 2017-11-11 19:28:45.000 315 7883.66 934.73 53930.72 88888.00 2017-11-11 19:28:46.000 315 7883.68 934.75 53930.72 88888.00 2017-11-11 19:28:47.000 315 7883.70 934.79 53930.73 88888.00 2017-11-11 19:28:48.000 315 7883.72 934.81 53930.75 88888.00 2017-11-11 19:28:49.000 315 7883.73 934.81 53930.76 88888.00 2017-11-11 19:28:50.000 315 7883.74 934.83 53930.76 88888.00 2017-11-11 19:28:51.000 315 7883.76 934.85 53930.78 88888.00 2017-11-11 19:28:52.000 315 7883.78 934.88 53930.79 88888.00 2017-11-11 19:28:53.000 315 7883.80 934.89 53930.80 88888.00 2017-11-11 19:28:54.000 315 7883.82 934.89 53930.82 88888.00 2017-11-11 19:28:55.000 315 7883.85 934.90 53930.84 88888.00 2017-11-11 19:28:56.000 315 7883.86 934.93 53930.84 88888.00 2017-11-11 19:28:57.000 315 7883.87 934.94 53930.86 88888.00 2017-11-11 19:28:58.000 315 7883.89 934.95 53930.87 88888.00 2017-11-11 19:28:59.000 315 7883.91 934.98 53930.88 88888.00 2017-11-11 19:29:00.000 315 7883.92 935.01 53930.89 88888.00 2017-11-11 19:29:01.000 315 7883.94 935.03 53930.91 88888.00 2017-11-11 19:29:02.000 315 7883.96 935.05 53930.93 88888.00 2017-11-11 19:29:03.000 315 7883.97 935.07 53930.94 88888.00 2017-11-11 19:29:04.000 315 7884.00 935.09 53930.96 88888.00 2017-11-11 19:29:05.000 315 7884.01 935.10 53930.98 88888.00 2017-11-11 19:29:06.000 315 7884.02 935.12 53931.00 88888.00 2017-11-11 19:29:07.000 315 7884.04 935.14 53931.02 88888.00 2017-11-11 19:29:08.000 315 7884.05 935.15 53931.05 88888.00 2017-11-11 19:29:09.000 315 7884.06 935.15 53931.08 88888.00 2017-11-11 19:29:10.000 315 7884.08 935.17 53931.09 88888.00 2017-11-11 19:29:11.000 315 7884.10 935.19 53931.11 88888.00 2017-11-11 19:29:12.000 315 7884.12 935.21 53931.12 88888.00 2017-11-11 19:29:13.000 315 7884.13 935.22 53931.14 88888.00 2017-11-11 19:29:14.000 315 7884.13 935.24 53931.16 88888.00 2017-11-11 19:29:15.000 315 7884.15 935.28 53931.17 88888.00 2017-11-11 19:29:16.000 315 7884.17 935.29 53931.18 88888.00 2017-11-11 19:29:17.000 315 7884.18 935.31 53931.19 88888.00 2017-11-11 19:29:18.000 315 7884.20 935.35 53931.21 88888.00 2017-11-11 19:29:19.000 315 7884.21 935.38 53931.23 88888.00 2017-11-11 19:29:20.000 315 7884.22 935.38 53931.25 88888.00 2017-11-11 19:29:21.000 315 7884.23 935.39 53931.26 88888.00 2017-11-11 19:29:22.000 315 7884.25 935.43 53931.27 88888.00 2017-11-11 19:29:23.000 315 7884.27 935.47 53931.30 88888.00 2017-11-11 19:29:24.000 315 7884.28 935.49 53931.33 88888.00 2017-11-11 19:29:25.000 315 7884.28 935.52 53931.35 88888.00 2017-11-11 19:29:26.000 315 7884.31 935.56 53931.38 88888.00 2017-11-11 19:29:27.000 315 7884.34 935.58 53931.40 88888.00 2017-11-11 19:29:28.000 315 7884.35 935.61 53931.43 88888.00 2017-11-11 19:29:29.000 315 7884.37 935.61 53931.45 88888.00 2017-11-11 19:29:30.000 315 7884.38 935.63 53931.47 88888.00 2017-11-11 19:29:31.000 315 7884.38 935.67 53931.49 88888.00 2017-11-11 19:29:32.000 315 7884.40 935.70 53931.52 88888.00 2017-11-11 19:29:33.000 315 7884.44 935.72 53931.55 88888.00 2017-11-11 19:29:34.000 315 7884.46 935.73 53931.57 88888.00 2017-11-11 19:29:35.000 315 7884.49 935.73 53931.60 88888.00 2017-11-11 19:29:36.000 315 7884.51 935.75 53931.62 88888.00 2017-11-11 19:29:37.000 315 7884.52 935.77 53931.66 88888.00 2017-11-11 19:29:38.000 315 7884.54 935.80 53931.69 88888.00 2017-11-11 19:29:39.000 315 7884.58 935.82 53931.72 88888.00 2017-11-11 19:29:40.000 315 7884.60 935.85 53931.77 88888.00 2017-11-11 19:29:41.000 315 7884.62 935.88 53931.79 88888.00 2017-11-11 19:29:42.000 315 7884.63 935.88 53931.82 88888.00 2017-11-11 19:29:43.000 315 7884.67 935.89 53931.84 88888.00 2017-11-11 19:29:44.000 315 7884.69 935.92 53931.87 88888.00 2017-11-11 19:29:45.000 315 7884.70 935.91 53931.88 88888.00 2017-11-11 19:29:46.000 315 7884.71 935.90 53931.91 88888.00 2017-11-11 19:29:47.000 315 7884.74 935.91 53931.95 88888.00 2017-11-11 19:29:48.000 315 7884.77 935.93 53931.98 88888.00 2017-11-11 19:29:49.000 315 7884.80 935.96 53932.00 88888.00 2017-11-11 19:29:50.000 315 7884.82 935.97 53932.02 88888.00 2017-11-11 19:29:51.000 315 7884.83 935.97 53932.06 88888.00 2017-11-11 19:29:52.000 315 7884.85 935.97 53932.10 88888.00 2017-11-11 19:29:53.000 315 7884.86 935.98 53932.13 88888.00 2017-11-11 19:29:54.000 315 7884.87 935.99 53932.14 88888.00 2017-11-11 19:29:55.000 315 7884.90 936.02 53932.17 88888.00 2017-11-11 19:29:56.000 315 7884.93 936.03 53932.20 88888.00 2017-11-11 19:29:57.000 315 7884.94 936.06 53932.23 88888.00 2017-11-11 19:29:58.000 315 7884.96 936.09 53932.25 88888.00 2017-11-11 19:29:59.000 315 7884.99 936.10 53932.28 88888.00 2017-11-11 19:30:00.000 315 7885.01 936.11 53932.31 88888.00 2017-11-11 19:30:01.000 315 7885.03 936.14 53932.34 88888.00 2017-11-11 19:30:02.000 315 7885.05 936.18 53932.37 88888.00 2017-11-11 19:30:03.000 315 7885.07 936.22 53932.40 88888.00 2017-11-11 19:30:04.000 315 7885.12 936.23 53932.43 88888.00 2017-11-11 19:30:05.000 315 7885.14 936.23 53932.46 88888.00 2017-11-11 19:30:06.000 315 7885.14 936.26 53932.48 88888.00 2017-11-11 19:30:07.000 315 7885.16 936.28 53932.50 88888.00 2017-11-11 19:30:08.000 315 7885.20 936.29 53932.54 88888.00 2017-11-11 19:30:09.000 315 7885.22 936.31 53932.57 88888.00 2017-11-11 19:30:10.000 315 7885.25 936.34 53932.60 88888.00 2017-11-11 19:30:11.000 315 7885.28 936.37 53932.62 88888.00 2017-11-11 19:30:12.000 315 7885.29 936.40 53932.64 88888.00 2017-11-11 19:30:13.000 315 7885.30 936.44 53932.66 88888.00 2017-11-11 19:30:14.000 315 7885.33 936.46 53932.68 88888.00 2017-11-11 19:30:15.000 315 7885.36 936.46 53932.71 88888.00 2017-11-11 19:30:16.000 315 7885.38 936.48 53932.75 88888.00 2017-11-11 19:30:17.000 315 7885.40 936.52 53932.78 88888.00 2017-11-11 19:30:18.000 315 7885.43 936.55 53932.82 88888.00 2017-11-11 19:30:19.000 315 7885.45 936.57 53932.85 88888.00 2017-11-11 19:30:20.000 315 7885.47 936.59 53932.87 88888.00 2017-11-11 19:30:21.000 315 7885.50 936.62 53932.89 88888.00 2017-11-11 19:30:22.000 315 7885.51 936.62 53932.91 88888.00 2017-11-11 19:30:23.000 315 7885.53 936.63 53932.93 88888.00 2017-11-11 19:30:24.000 315 7885.58 936.65 53932.96 88888.00 2017-11-11 19:30:25.000 315 7885.61 936.65 53932.99 88888.00 2017-11-11 19:30:26.000 315 7885.62 936.66 53933.03 88888.00 2017-11-11 19:30:27.000 315 7885.63 936.68 53933.05 88888.00 2017-11-11 19:30:28.000 315 7885.65 936.70 53933.07 88888.00 2017-11-11 19:30:29.000 315 7885.68 936.70 53933.09 88888.00 2017-11-11 19:30:30.000 315 7885.71 936.70 53933.12 88888.00 2017-11-11 19:30:31.000 315 7885.73 936.71 53933.14 88888.00 2017-11-11 19:30:32.000 315 7885.74 936.70 53933.19 88888.00 2017-11-11 19:30:33.000 315 7885.78 936.70 53933.22 88888.00 2017-11-11 19:30:34.000 315 7885.81 936.69 53933.25 88888.00 2017-11-11 19:30:35.000 315 7885.82 936.68 53933.29 88888.00 2017-11-11 19:30:36.000 315 7885.84 936.68 53933.32 88888.00 2017-11-11 19:30:37.000 315 7885.87 936.69 53933.34 88888.00 2017-11-11 19:30:38.000 315 7885.91 936.71 53933.37 88888.00 2017-11-11 19:30:39.000 315 7885.95 936.73 53933.39 88888.00 2017-11-11 19:30:40.000 315 7885.97 936.74 53933.43 88888.00 2017-11-11 19:30:41.000 315 7885.99 936.75 53933.46 88888.00 2017-11-11 19:30:42.000 315 7886.01 936.74 53933.50 88888.00 2017-11-11 19:30:43.000 315 7886.04 936.74 53933.54 88888.00 2017-11-11 19:30:44.000 315 7886.07 936.76 53933.55 88888.00 2017-11-11 19:30:45.000 315 7886.10 936.78 53933.57 88888.00 2017-11-11 19:30:46.000 315 7886.13 936.77 53933.60 88888.00 2017-11-11 19:30:47.000 315 7886.16 936.77 53933.62 88888.00 2017-11-11 19:30:48.000 315 7886.17 936.76 53933.66 88888.00 2017-11-11 19:30:49.000 315 7886.19 936.76 53933.70 88888.00 2017-11-11 19:30:50.000 315 7886.22 936.76 53933.74 88888.00 2017-11-11 19:30:51.000 315 7886.25 936.78 53933.76 88888.00 2017-11-11 19:30:52.000 315 7886.28 936.78 53933.79 88888.00 2017-11-11 19:30:53.000 315 7886.31 936.76 53933.83 88888.00 2017-11-11 19:30:54.000 315 7886.31 936.75 53933.85 88888.00 2017-11-11 19:30:55.000 315 7886.32 936.77 53933.86 88888.00 2017-11-11 19:30:56.000 315 7886.36 936.77 53933.89 88888.00 2017-11-11 19:30:57.000 315 7886.40 936.76 53933.91 88888.00 2017-11-11 19:30:58.000 315 7886.40 936.74 53933.93 88888.00 2017-11-11 19:30:59.000 315 7886.41 936.74 53933.96 88888.00 2017-11-11 19:31:00.000 315 7886.43 936.77 53933.99 88888.00 2017-11-11 19:31:01.000 315 7886.45 936.77 53934.01 88888.00 2017-11-11 19:31:02.000 315 7886.47 936.77 53934.03 88888.00 2017-11-11 19:31:03.000 315 7886.49 936.76 53934.05 88888.00 2017-11-11 19:31:04.000 315 7886.52 936.76 53934.09 88888.00 2017-11-11 19:31:05.000 315 7886.54 936.74 53934.11 88888.00 2017-11-11 19:31:06.000 315 7886.57 936.72 53934.12 88888.00 2017-11-11 19:31:07.000 315 7886.59 936.73 53934.16 88888.00 2017-11-11 19:31:08.000 315 7886.62 936.72 53934.18 88888.00 2017-11-11 19:31:09.000 315 7886.63 936.70 53934.20 88888.00 2017-11-11 19:31:10.000 315 7886.65 936.69 53934.23 88888.00 2017-11-11 19:31:11.000 315 7886.69 936.69 53934.25 88888.00 2017-11-11 19:31:12.000 315 7886.71 936.71 53934.27 88888.00 2017-11-11 19:31:13.000 315 7886.72 936.72 53934.31 88888.00 2017-11-11 19:31:14.000 315 7886.74 936.72 53934.35 88888.00 2017-11-11 19:31:15.000 315 7886.75 936.72 53934.38 88888.00 2017-11-11 19:31:16.000 315 7886.77 936.72 53934.39 88888.00 2017-11-11 19:31:17.000 315 7886.79 936.70 53934.41 88888.00 2017-11-11 19:31:18.000 315 7886.78 936.69 53934.43 88888.00 2017-11-11 19:31:19.000 315 7886.80 936.70 53934.44 88888.00 2017-11-11 19:31:20.000 315 7886.84 936.71 53934.46 88888.00 2017-11-11 19:31:21.000 315 7886.88 936.70 53934.49 88888.00 2017-11-11 19:31:22.000 315 7886.91 936.70 53934.52 88888.00 2017-11-11 19:31:23.000 315 7886.93 936.71 53934.54 88888.00 2017-11-11 19:31:24.000 315 7886.95 936.69 53934.55 88888.00 2017-11-11 19:31:25.000 315 7886.96 936.68 53934.57 88888.00 2017-11-11 19:31:26.000 315 7886.96 936.69 53934.58 88888.00 2017-11-11 19:31:27.000 315 7886.97 936.68 53934.59 88888.00 2017-11-11 19:31:28.000 315 7886.98 936.65 53934.63 88888.00 2017-11-11 19:31:29.000 315 7886.99 936.63 53934.66 88888.00 2017-11-11 19:31:30.000 315 7886.99 936.63 53934.67 88888.00 2017-11-11 19:31:31.000 315 7887.01 936.62 53934.69 88888.00 2017-11-11 19:31:32.000 315 7887.03 936.61 53934.71 88888.00 2017-11-11 19:31:33.000 315 7887.06 936.59 53934.72 88888.00 2017-11-11 19:31:34.000 315 7887.07 936.58 53934.74 88888.00 2017-11-11 19:31:35.000 315 7887.07 936.58 53934.75 88888.00 2017-11-11 19:31:36.000 315 7887.08 936.55 53934.76 88888.00 2017-11-11 19:31:37.000 315 7887.10 936.52 53934.77 88888.00 2017-11-11 19:31:38.000 315 7887.11 936.52 53934.79 88888.00 2017-11-11 19:31:39.000 315 7887.12 936.51 53934.81 88888.00 2017-11-11 19:31:40.000 315 7887.13 936.50 53934.83 88888.00 2017-11-11 19:31:41.000 315 7887.14 936.48 53934.85 88888.00 2017-11-11 19:31:42.000 315 7887.15 936.48 53934.85 88888.00 2017-11-11 19:31:43.000 315 7887.16 936.47 53934.86 88888.00 2017-11-11 19:31:44.000 315 7887.17 936.45 53934.88 88888.00 2017-11-11 19:31:45.000 315 7887.17 936.43 53934.91 88888.00 2017-11-11 19:31:46.000 315 7887.16 936.40 53934.92 88888.00 2017-11-11 19:31:47.000 315 7887.17 936.41 53934.93 88888.00 2017-11-11 19:31:48.000 315 7887.17 936.42 53934.96 88888.00 2017-11-11 19:31:49.000 315 7887.18 936.40 53934.98 88888.00 2017-11-11 19:31:50.000 315 7887.19 936.39 53934.98 88888.00 2017-11-11 19:31:51.000 315 7887.21 936.39 53934.98 88888.00 2017-11-11 19:31:52.000 315 7887.20 936.36 53935.00 88888.00 2017-11-11 19:31:53.000 315 7887.19 936.34 53935.03 88888.00 2017-11-11 19:31:54.000 315 7887.20 936.35 53935.04 88888.00 2017-11-11 19:31:55.000 315 7887.21 936.35 53935.04 88888.00 2017-11-11 19:31:56.000 315 7887.22 936.32 53935.05 88888.00 2017-11-11 19:31:57.000 315 7887.23 936.30 53935.06 88888.00 2017-11-11 19:31:58.000 315 7887.23 936.30 53935.07 88888.00 2017-11-11 19:31:59.000 315 7887.23 936.30 53935.09 88888.00 2017-11-11 19:32:00.000 315 7887.25 936.29 53935.11 88888.00 2017-11-11 19:32:01.000 315 7887.26 936.28 53935.13 88888.00 2017-11-11 19:32:02.000 315 7887.27 936.26 53935.14 88888.00 2017-11-11 19:32:03.000 315 7887.28 936.26 53935.16 88888.00 2017-11-11 19:32:04.000 315 7887.27 936.26 53935.16 88888.00 2017-11-11 19:32:05.000 315 7887.26 936.24 53935.16 88888.00 2017-11-11 19:32:06.000 315 7887.26 936.22 53935.19 88888.00 2017-11-11 19:32:07.000 315 7887.27 936.22 53935.21 88888.00 2017-11-11 19:32:08.000 315 7887.29 936.21 53935.21 88888.00 2017-11-11 19:32:09.000 315 7887.30 936.20 53935.22 88888.00 2017-11-11 19:32:10.000 315 7887.29 936.19 53935.23 88888.00 2017-11-11 19:32:11.000 315 7887.30 936.18 53935.25 88888.00 2017-11-11 19:32:12.000 315 7887.31 936.17 53935.27 88888.00 2017-11-11 19:32:13.000 315 7887.31 936.16 53935.28 88888.00 2017-11-11 19:32:14.000 315 7887.29 936.16 53935.30 88888.00 2017-11-11 19:32:15.000 315 7887.29 936.15 53935.32 88888.00 2017-11-11 19:32:16.000 315 7887.32 936.17 53935.33 88888.00 2017-11-11 19:32:17.000 315 7887.32 936.19 53935.34 88888.00 2017-11-11 19:32:18.000 315 7887.32 936.20 53935.35 88888.00 2017-11-11 19:32:19.000 315 7887.32 936.20 53935.35 88888.00 2017-11-11 19:32:20.000 315 7887.33 936.20 53935.37 88888.00 2017-11-11 19:32:21.000 315 7887.34 936.20 53935.38 88888.00 2017-11-11 19:32:22.000 315 7887.34 936.23 53935.38 88888.00 2017-11-11 19:32:23.000 315 7887.35 936.24 53935.39 88888.00 2017-11-11 19:32:24.000 315 7887.35 936.24 53935.40 88888.00 2017-11-11 19:32:25.000 315 7887.35 936.25 53935.41 88888.00 2017-11-11 19:32:26.000 315 7887.35 936.26 53935.42 88888.00 2017-11-11 19:32:27.000 315 7887.35 936.28 53935.42 88888.00 2017-11-11 19:32:28.000 315 7887.36 936.31 53935.43 88888.00 2017-11-11 19:32:29.000 315 7887.38 936.32 53935.45 88888.00 2017-11-11 19:32:30.000 315 7887.37 936.32 53935.45 88888.00 2017-11-11 19:32:31.000 315 7887.37 936.34 53935.44 88888.00 2017-11-11 19:32:32.000 315 7887.37 936.37 53935.43 88888.00 2017-11-11 19:32:33.000 315 7887.37 936.38 53935.44 88888.00 2017-11-11 19:32:34.000 315 7887.37 936.39 53935.45 88888.00 2017-11-11 19:32:35.000 315 7887.37 936.40 53935.46 88888.00 2017-11-11 19:32:36.000 315 7887.38 936.43 53935.48 88888.00 2017-11-11 19:32:37.000 315 7887.37 936.46 53935.49 88888.00 2017-11-11 19:32:38.000 315 7887.37 936.47 53935.50 88888.00 2017-11-11 19:32:39.000 315 7887.39 936.49 53935.50 88888.00 2017-11-11 19:32:40.000 315 7887.38 936.52 53935.50 88888.00 2017-11-11 19:32:41.000 315 7887.35 936.52 53935.51 88888.00 2017-11-11 19:32:42.000 315 7887.35 936.54 53935.52 88888.00 2017-11-11 19:32:43.000 315 7887.36 936.55 53935.53 88888.00 2017-11-11 19:32:44.000 315 7887.35 936.56 53935.54 88888.00 2017-11-11 19:32:45.000 315 7887.35 936.60 53935.54 88888.00 2017-11-11 19:32:46.000 315 7887.36 936.62 53935.55 88888.00 2017-11-11 19:32:47.000 315 7887.36 936.63 53935.55 88888.00 2017-11-11 19:32:48.000 315 7887.36 936.66 53935.57 88888.00 2017-11-11 19:32:49.000 315 7887.36 936.69 53935.59 88888.00 2017-11-11 19:32:50.000 315 7887.36 936.69 53935.60 88888.00 2017-11-11 19:32:51.000 315 7887.35 936.69 53935.61 88888.00 2017-11-11 19:32:52.000 315 7887.36 936.73 53935.62 88888.00 2017-11-11 19:32:53.000 315 7887.37 936.76 53935.63 88888.00 2017-11-11 19:32:54.000 315 7887.38 936.78 53935.63 88888.00 2017-11-11 19:32:55.000 315 7887.38 936.81 53935.65 88888.00 2017-11-11 19:32:56.000 315 7887.38 936.82 53935.66 88888.00 2017-11-11 19:32:57.000 315 7887.37 936.83 53935.67 88888.00 2017-11-11 19:32:58.000 315 7887.36 936.84 53935.68 88888.00 2017-11-11 19:32:59.000 315 7887.36 936.85 53935.69 88888.00 2017-11-11 19:33:00.000 315 7887.35 936.86 53935.70 88888.00 2017-11-11 19:33:01.000 315 7887.35 936.88 53935.71 88888.00 2017-11-11 19:33:02.000 315 7887.35 936.90 53935.73 88888.00 2017-11-11 19:33:03.000 315 7887.34 936.91 53935.73 88888.00 2017-11-11 19:33:04.000 315 7887.34 936.92 53935.73 88888.00 2017-11-11 19:33:05.000 315 7887.33 936.93 53935.75 88888.00 2017-11-11 19:33:06.000 315 7887.31 936.94 53935.74 88888.00 2017-11-11 19:33:07.000 315 7887.29 936.96 53935.74 88888.00 2017-11-11 19:33:08.000 315 7887.29 936.98 53935.76 88888.00 2017-11-11 19:33:09.000 315 7887.29 937.00 53935.77 88888.00 2017-11-11 19:33:10.000 315 7887.29 937.02 53935.77 88888.00 2017-11-11 19:33:11.000 315 7887.27 937.03 53935.78 88888.00 2017-11-11 19:33:12.000 315 7887.27 937.07 53935.78 88888.00 2017-11-11 19:33:13.000 315 7887.27 937.10 53935.79 88888.00 2017-11-11 19:33:14.000 315 7887.25 937.11 53935.79 88888.00 2017-11-11 19:33:15.000 315 7887.23 937.12 53935.79 88888.00 2017-11-11 19:33:16.000 315 7887.20 937.13 53935.80 88888.00 2017-11-11 19:33:17.000 315 7887.19 937.16 53935.81 88888.00 2017-11-11 19:33:18.000 315 7887.18 937.18 53935.82 88888.00 2017-11-11 19:33:19.000 315 7887.17 937.19 53935.82 88888.00 2017-11-11 19:33:20.000 315 7887.16 937.20 53935.82 88888.00 2017-11-11 19:33:21.000 315 7887.15 937.21 53935.83 88888.00 2017-11-11 19:33:22.000 315 7887.14 937.23 53935.83 88888.00 2017-11-11 19:33:23.000 315 7887.13 937.25 53935.84 88888.00 2017-11-11 19:33:24.000 315 7887.12 937.27 53935.86 88888.00 2017-11-11 19:33:25.000 315 7887.11 937.29 53935.86 88888.00 2017-11-11 19:33:26.000 315 7887.11 937.30 53935.85 88888.00 2017-11-11 19:33:27.000 315 7887.09 937.31 53935.84 88888.00 2017-11-11 19:33:28.000 315 7887.07 937.33 53935.85 88888.00 2017-11-11 19:33:29.000 315 7887.04 937.34 53935.86 88888.00 2017-11-11 19:33:30.000 315 7887.02 937.33 53935.87 88888.00 2017-11-11 19:33:31.000 315 7886.98 937.35 53935.88 88888.00 2017-11-11 19:33:32.000 315 7886.96 937.37 53935.89 88888.00 2017-11-11 19:33:33.000 315 7886.95 937.37 53935.88 88888.00 2017-11-11 19:33:34.000 315 7886.94 937.36 53935.87 88888.00 2017-11-11 19:33:35.000 315 7886.93 937.37 53935.88 88888.00 2017-11-11 19:33:36.000 315 7886.91 937.37 53935.88 88888.00 2017-11-11 19:33:37.000 315 7886.89 937.39 53935.88 88888.00 2017-11-11 19:33:38.000 315 7886.87 937.39 53935.88 88888.00 2017-11-11 19:33:39.000 315 7886.86 937.40 53935.88 88888.00 2017-11-11 19:33:40.000 315 7886.84 937.42 53935.88 88888.00 2017-11-11 19:33:41.000 315 7886.81 937.42 53935.87 88888.00 2017-11-11 19:33:42.000 315 7886.79 937.40 53935.87 88888.00 2017-11-11 19:33:43.000 315 7886.77 937.42 53935.87 88888.00 2017-11-11 19:33:44.000 315 7886.75 937.43 53935.88 88888.00 2017-11-11 19:33:45.000 315 7886.72 937.43 53935.88 88888.00 2017-11-11 19:33:46.000 315 7886.68 937.42 53935.87 88888.00 2017-11-11 19:33:47.000 315 7886.65 937.42 53935.86 88888.00 2017-11-11 19:33:48.000 315 7886.65 937.44 53935.86 88888.00 2017-11-11 19:33:49.000 315 7886.64 937.46 53935.88 88888.00 2017-11-11 19:33:50.000 315 7886.61 937.45 53935.87 88888.00 2017-11-11 19:33:51.000 315 7886.59 937.44 53935.87 88888.00 2017-11-11 19:33:52.000 315 7886.57 937.45 53935.87 88888.00 2017-11-11 19:33:53.000 315 7886.55 937.47 53935.87 88888.00 2017-11-11 19:33:54.000 315 7886.54 937.47 53935.88 88888.00 2017-11-11 19:33:55.000 315 7886.52 937.46 53935.87 88888.00 2017-11-11 19:33:56.000 315 7886.50 937.45 53935.87 88888.00 2017-11-11 19:33:57.000 315 7886.47 937.44 53935.87 88888.00 2017-11-11 19:33:58.000 315 7886.45 937.43 53935.87 88888.00 2017-11-11 19:33:59.000 315 7886.45 937.44 53935.86 88888.00 2017-11-11 19:34:00.000 315 7886.44 937.44 53935.87 88888.00 2017-11-11 19:34:01.000 315 7886.41 937.43 53935.88 88888.00 2017-11-11 19:34:02.000 315 7886.40 937.41 53935.89 88888.00 2017-11-11 19:34:03.000 315 7886.40 937.40 53935.88 88888.00 2017-11-11 19:34:04.000 315 7886.38 937.38 53935.88 88888.00 2017-11-11 19:34:05.000 315 7886.37 937.35 53935.89 88888.00 2017-11-11 19:34:06.000 315 7886.37 937.34 53935.91 88888.00 2017-11-11 19:34:07.000 315 7886.36 937.32 53935.92 88888.00 2017-11-11 19:34:08.000 315 7886.34 937.28 53935.95 88888.00 2017-11-11 19:34:09.000 315 7886.33 937.25 53935.96 88888.00 2017-11-11 19:34:10.000 315 7886.34 937.22 53935.96 88888.00 2017-11-11 19:34:11.000 315 7886.32 937.18 53935.96 88888.00 2017-11-11 19:34:12.000 315 7886.31 937.14 53935.97 88888.00 2017-11-11 19:34:13.000 315 7886.31 937.10 53935.99 88888.00 2017-11-11 19:34:14.000 315 7886.28 937.04 53936.00 88888.00 2017-11-11 19:34:15.000 315 7886.27 936.98 53936.00 88888.00 2017-11-11 19:34:16.000 315 7886.26 936.92 53936.01 88888.00 2017-11-11 19:34:17.000 315 7886.22 936.85 53936.01 88888.00 2017-11-11 19:34:18.000 315 7886.19 936.80 53936.01 88888.00 2017-11-11 19:34:19.000 315 7886.16 936.74 53936.00 88888.00 2017-11-11 19:34:20.000 315 7886.13 936.67 53936.00 88888.00 2017-11-11 19:34:21.000 315 7886.11 936.62 53936.00 88888.00 2017-11-11 19:34:22.000 315 7886.09 936.58 53936.01 88888.00 2017-11-11 19:34:23.000 315 7886.07 936.52 53936.02 88888.00 2017-11-11 19:34:24.000 315 7886.07 936.46 53936.04 88888.00 2017-11-11 19:34:25.000 315 7886.08 936.43 53936.03 88888.00 2017-11-11 19:34:26.000 315 7886.06 936.39 53936.03 88888.00 2017-11-11 19:34:27.000 315 7886.03 936.35 53936.02 88888.00 2017-11-11 19:34:28.000 315 7886.01 936.29 53936.01 88888.00 2017-11-11 19:34:29.000 315 7885.98 936.23 53936.01 88888.00 2017-11-11 19:34:30.000 315 7885.95 936.19 53936.01 88888.00 2017-11-11 19:34:31.000 315 7885.92 936.15 53936.00 88888.00 2017-11-11 19:34:32.000 315 7885.92 936.12 53936.00 88888.00 2017-11-11 19:34:33.000 315 7885.90 936.09 53935.99 88888.00 2017-11-11 19:34:34.000 315 7885.87 936.07 53935.98 88888.00 2017-11-11 19:34:35.000 315 7885.86 936.06 53935.96 88888.00 2017-11-11 19:34:36.000 315 7885.86 936.05 53935.94 88888.00 2017-11-11 19:34:37.000 315 7885.84 936.02 53935.93 88888.00 2017-11-11 19:34:38.000 315 7885.81 936.00 53935.93 88888.00 2017-11-11 19:34:39.000 315 7885.78 935.99 53935.91 88888.00 2017-11-11 19:34:40.000 315 7885.77 935.98 53935.91 88888.00 2017-11-11 19:34:41.000 315 7885.77 935.96 53935.89 88888.00 2017-11-11 19:34:42.000 315 7885.75 935.95 53935.87 88888.00 2017-11-11 19:34:43.000 315 7885.73 935.95 53935.85 88888.00 2017-11-11 19:34:44.000 315 7885.70 935.95 53935.83 88888.00 2017-11-11 19:34:45.000 315 7885.66 935.94 53935.81 88888.00 2017-11-11 19:34:46.000 315 7885.65 935.93 53935.80 88888.00 2017-11-11 19:34:47.000 315 7885.63 935.93 53935.78 88888.00 2017-11-11 19:34:48.000 315 7885.59 935.95 53935.75 88888.00 2017-11-11 19:34:49.000 315 7885.56 935.94 53935.72 88888.00 2017-11-11 19:34:50.000 315 7885.54 935.94 53935.70 88888.00 2017-11-11 19:34:51.000 315 7885.50 935.94 53935.67 88888.00 2017-11-11 19:34:52.000 315 7885.46 935.95 53935.64 88888.00 2017-11-11 19:34:53.000 315 7885.44 935.97 53935.61 88888.00 2017-11-11 19:34:54.000 315 7885.40 935.96 53935.59 88888.00 2017-11-11 19:34:55.000 315 7885.37 935.96 53935.56 88888.00 2017-11-11 19:34:56.000 315 7885.35 935.97 53935.52 88888.00 2017-11-11 19:34:57.000 315 7885.31 935.98 53935.48 88888.00 2017-11-11 19:34:58.000 315 7885.25 935.99 53935.47 88888.00 2017-11-11 19:34:59.000 315 7885.21 935.99 53935.43 88888.00 2017-11-11 19:35:00.000 315 7885.17 935.98 53935.39 88888.00 2017-11-11 19:35:01.000 315 7885.14 935.97 53935.37 88888.00 2017-11-11 19:35:02.000 315 7885.11 935.98 53935.35 88888.00 2017-11-11 19:35:03.000 315 7885.06 935.99 53935.31 88888.00 2017-11-11 19:35:04.000 315 7885.02 935.99 53935.28 88888.00 2017-11-11 19:35:05.000 315 7884.97 935.99 53935.25 88888.00 2017-11-11 19:35:06.000 315 7884.93 935.99 53935.22 88888.00 2017-11-11 19:35:07.000 315 7884.89 935.98 53935.18 88888.00 2017-11-11 19:35:08.000 315 7884.84 935.96 53935.15 88888.00 2017-11-11 19:35:09.000 315 7884.81 935.95 53935.11 88888.00 2017-11-11 19:35:10.000 315 7884.77 935.96 53935.07 88888.00 2017-11-11 19:35:11.000 315 7884.71 935.96 53935.04 88888.00 2017-11-11 19:35:12.000 315 7884.66 935.95 53935.02 88888.00 2017-11-11 19:35:13.000 315 7884.62 935.93 53934.98 88888.00 2017-11-11 19:35:14.000 315 7884.56 935.92 53934.95 88888.00 2017-11-11 19:35:15.000 315 7884.50 935.91 53934.90 88888.00 2017-11-11 19:35:16.000 315 7884.44 935.90 53934.85 88888.00 2017-11-11 19:35:17.000 315 7884.38 935.88 53934.81 88888.00 2017-11-11 19:35:18.000 315 7884.33 935.88 53934.78 88888.00 2017-11-11 19:35:19.000 315 7884.29 935.89 53934.73 88888.00 2017-11-11 19:35:20.000 315 7884.24 935.91 53934.68 88888.00 2017-11-11 19:35:21.000 315 7884.19 935.91 53934.65 88888.00 2017-11-11 19:35:22.000 315 7884.13 935.90 53934.62 88888.00 2017-11-11 19:35:23.000 315 7884.08 935.90 53934.58 88888.00 2017-11-11 19:35:24.000 315 7884.03 935.92 53934.54 88888.00 2017-11-11 19:35:25.000 315 7883.96 935.92 53934.49 88888.00 2017-11-11 19:35:26.000 315 7883.90 935.91 53934.45 88888.00 2017-11-11 19:35:27.000 315 7883.82 935.93 53934.40 88888.00 2017-11-11 19:35:28.000 315 7883.76 935.94 53934.35 88888.00 2017-11-11 19:35:29.000 315 7883.72 935.94 53934.31 88888.00 2017-11-11 19:35:30.000 315 7883.66 935.93 53934.26 88888.00 2017-11-11 19:35:31.000 315 7883.59 935.94 53934.21 88888.00 2017-11-11 19:35:32.000 315 7883.53 935.95 53934.17 88888.00 2017-11-11 19:35:33.000 315 7883.47 935.95 53934.14 88888.00 2017-11-11 19:35:34.000 315 7883.41 935.94 53934.11 88888.00 2017-11-11 19:35:35.000 315 7883.37 935.94 53934.08 88888.00 2017-11-11 19:35:36.000 315 7883.32 935.94 53934.05 88888.00 2017-11-11 19:35:37.000 315 7883.25 935.94 53934.02 88888.00 2017-11-11 19:35:38.000 315 7883.19 935.95 53933.99 88888.00 2017-11-11 19:35:39.000 315 7883.16 935.95 53933.97 88888.00 2017-11-11 19:35:40.000 315 7883.12 935.96 53933.94 88888.00 2017-11-11 19:35:41.000 315 7883.07 935.97 53933.90 88888.00 2017-11-11 19:35:42.000 315 7883.02 935.97 53933.87 88888.00 2017-11-11 19:35:43.000 315 7882.97 935.97 53933.85 88888.00 2017-11-11 19:35:44.000 315 7882.93 935.97 53933.83 88888.00 2017-11-11 19:35:45.000 315 7882.90 935.97 53933.80 88888.00 2017-11-11 19:35:46.000 315 7882.85 935.97 53933.77 88888.00 2017-11-11 19:35:47.000 315 7882.79 935.97 53933.75 88888.00 2017-11-11 19:35:48.000 315 7882.74 935.96 53933.72 88888.00 2017-11-11 19:35:49.000 315 7882.71 935.96 53933.70 88888.00 2017-11-11 19:35:50.000 315 7882.68 935.96 53933.68 88888.00 2017-11-11 19:35:51.000 315 7882.66 935.96 53933.66 88888.00 2017-11-11 19:35:52.000 315 7882.63 935.96 53933.64 88888.00 2017-11-11 19:35:53.000 315 7882.60 935.95 53933.64 88888.00 2017-11-11 19:35:54.000 315 7882.56 935.94 53933.62 88888.00 2017-11-11 19:35:55.000 315 7882.53 935.95 53933.61 88888.00 2017-11-11 19:35:56.000 315 7882.51 935.95 53933.59 88888.00 2017-11-11 19:35:57.000 315 7882.50 935.95 53933.58 88888.00 2017-11-11 19:35:58.000 315 7882.48 935.94 53933.57 88888.00 2017-11-11 19:35:59.000 315 7882.47 935.93 53933.57 88888.00 2017-11-11 19:36:00.000 315 7882.47 935.93 53933.59 88888.00 2017-11-11 19:36:01.000 315 7882.47 935.94 53933.58 88888.00 2017-11-11 19:36:02.000 315 7882.47 935.94 53933.56 88888.00 2017-11-11 19:36:03.000 315 7882.45 935.92 53933.54 88888.00 2017-11-11 19:36:04.000 315 7882.43 935.91 53933.52 88888.00 2017-11-11 19:36:05.000 315 7882.41 935.92 53933.50 88888.00 2017-11-11 19:36:06.000 315 7882.40 935.91 53933.50 88888.00 2017-11-11 19:36:07.000 315 7882.42 935.90 53933.49 88888.00 2017-11-11 19:36:08.000 315 7882.43 935.90 53933.49 88888.00 2017-11-11 19:36:09.000 315 7882.40 935.90 53933.48 88888.00 2017-11-11 19:36:10.000 315 7882.37 935.91 53933.48 88888.00 2017-11-11 19:36:11.000 315 7882.36 935.92 53933.46 88888.00 2017-11-11 19:36:12.000 315 7882.36 935.92 53933.45 88888.00 2017-11-11 19:36:13.000 315 7882.35 935.94 53933.44 88888.00 2017-11-11 19:36:14.000 315 7882.34 935.95 53933.44 88888.00 2017-11-11 19:36:15.000 315 7882.33 935.96 53933.45 88888.00 2017-11-11 19:36:16.000 315 7882.32 935.98 53933.44 88888.00 2017-11-11 19:36:17.000 315 7882.32 936.00 53933.42 88888.00 2017-11-11 19:36:18.000 315 7882.32 935.99 53933.41 88888.00 2017-11-11 19:36:19.000 315 7882.32 935.99 53933.41 88888.00 2017-11-11 19:36:20.000 315 7882.30 936.00 53933.41 88888.00 2017-11-11 19:36:21.000 315 7882.29 935.99 53933.39 88888.00 2017-11-11 19:36:22.000 315 7882.31 935.99 53933.39 88888.00 2017-11-11 19:36:23.000 315 7882.32 936.01 53933.38 88888.00 2017-11-11 19:36:24.000 315 7882.32 936.04 53933.38 88888.00 2017-11-11 19:36:25.000 315 7882.32 936.06 53933.39 88888.00 2017-11-11 19:36:26.000 315 7882.32 936.07 53933.39 88888.00 2017-11-11 19:36:27.000 315 7882.31 936.09 53933.39 88888.00 2017-11-11 19:36:28.000 315 7882.31 936.10 53933.39 88888.00 2017-11-11 19:36:29.000 315 7882.32 936.10 53933.38 88888.00 2017-11-11 19:36:30.000 315 7882.32 936.11 53933.39 88888.00 2017-11-11 19:36:31.000 315 7882.32 936.14 53933.39 88888.00 2017-11-11 19:36:32.000 315 7882.34 936.15 53933.39 88888.00 2017-11-11 19:36:33.000 315 7882.35 936.15 53933.39 88888.00 2017-11-11 19:36:34.000 315 7882.35 936.15 53933.40 88888.00 2017-11-11 19:36:35.000 315 7882.36 936.18 53933.39 88888.00 2017-11-11 19:36:36.000 315 7882.37 936.21 53933.39 88888.00 2017-11-11 19:36:37.000 315 7882.35 936.22 53933.39 88888.00 2017-11-11 19:36:38.000 315 7882.35 936.22 53933.39 88888.00 2017-11-11 19:36:39.000 315 7882.36 936.23 53933.39 88888.00 2017-11-11 19:36:40.000 315 7882.36 936.23 53933.39 88888.00 2017-11-11 19:36:41.000 315 7882.36 936.25 53933.39 88888.00 2017-11-11 19:36:42.000 315 7882.37 936.28 53933.39 88888.00 2017-11-11 19:36:43.000 315 7882.38 936.29 53933.38 88888.00 2017-11-11 19:36:44.000 315 7882.37 936.30 53933.37 88888.00 2017-11-11 19:36:45.000 315 7882.35 936.32 53933.37 88888.00 2017-11-11 19:36:46.000 315 7882.35 936.33 53933.36 88888.00 2017-11-11 19:36:47.000 315 7882.35 936.32 53933.36 88888.00 2017-11-11 19:36:48.000 315 7882.33 936.32 53933.35 88888.00 2017-11-11 19:36:49.000 315 7882.31 936.32 53933.34 88888.00 2017-11-11 19:36:50.000 315 7882.29 936.31 53933.32 88888.00 2017-11-11 19:36:51.000 315 7882.27 936.31 53933.32 88888.00 2017-11-11 19:36:52.000 315 7882.26 936.30 53933.32 88888.00 2017-11-11 19:36:53.000 315 7882.25 936.31 53933.32 88888.00 2017-11-11 19:36:54.000 315 7882.22 936.31 53933.32 88888.00 2017-11-11 19:36:55.000 315 7882.21 936.30 53933.30 88888.00 2017-11-11 19:36:56.000 315 7882.22 936.30 53933.29 88888.00 2017-11-11 19:36:57.000 315 7882.20 936.28 53933.30 88888.00 2017-11-11 19:36:58.000 315 7882.17 936.24 53933.29 88888.00 2017-11-11 19:36:59.000 315 7882.15 936.23 53933.27 88888.00 2017-11-11 19:37:00.000 315 7882.12 936.23 53933.29 88888.00 2017-11-11 19:37:01.000 315 7882.11 936.20 53933.30 88888.00 2017-11-11 19:37:02.000 315 7882.11 936.17 53933.30 88888.00 2017-11-11 19:37:03.000 315 7882.09 936.17 53933.29 88888.00 2017-11-11 19:37:04.000 315 7882.07 936.16 53933.30 88888.00 2017-11-11 19:37:05.000 315 7882.05 936.14 53933.29 88888.00 2017-11-11 19:37:06.000 315 7882.03 936.11 53933.28 88888.00 2017-11-11 19:37:07.000 315 7882.01 936.10 53933.28 88888.00 2017-11-11 19:37:08.000 315 7881.99 936.08 53933.28 88888.00 2017-11-11 19:37:09.000 315 7881.96 936.06 53933.27 88888.00 2017-11-11 19:37:10.000 315 7881.94 936.04 53933.27 88888.00 2017-11-11 19:37:11.000 315 7881.94 936.01 53933.27 88888.00 2017-11-11 19:37:12.000 315 7881.93 935.98 53933.27 88888.00 2017-11-11 19:37:13.000 315 7881.90 935.96 53933.25 88888.00 2017-11-11 19:37:14.000 315 7881.89 935.95 53933.25 88888.00 2017-11-11 19:37:15.000 315 7881.88 935.93 53933.25 88888.00 2017-11-11 19:37:16.000 315 7881.86 935.93 53933.26 88888.00 2017-11-11 19:37:17.000 315 7881.85 935.94 53933.26 88888.00 2017-11-11 19:37:18.000 315 7881.86 935.95 53933.26 88888.00 2017-11-11 19:37:19.000 315 7881.86 935.92 53933.25 88888.00 2017-11-11 19:37:20.000 315 7881.83 935.89 53933.24 88888.00 2017-11-11 19:37:21.000 315 7881.82 935.90 53933.23 88888.00 2017-11-11 19:37:22.000 315 7881.83 935.91 53933.23 88888.00 2017-11-11 19:37:23.000 315 7881.83 935.91 53933.24 88888.00 2017-11-11 19:37:24.000 315 7881.83 935.89 53933.25 88888.00 2017-11-11 19:37:25.000 315 7881.83 935.89 53933.26 88888.00 2017-11-11 19:37:26.000 315 7881.85 935.89 53933.27 88888.00 2017-11-11 19:37:27.000 315 7881.86 935.88 53933.28 88888.00 2017-11-11 19:37:28.000 315 7881.86 935.88 53933.29 88888.00 2017-11-11 19:37:29.000 315 7881.86 935.89 53933.30 88888.00 2017-11-11 19:37:30.000 315 7881.87 935.89 53933.31 88888.00 2017-11-11 19:37:31.000 315 7881.88 935.88 53933.32 88888.00 2017-11-11 19:37:32.000 315 7881.89 935.89 53933.32 88888.00 2017-11-11 19:37:33.000 315 7881.91 935.91 53933.34 88888.00 2017-11-11 19:37:34.000 315 7881.92 935.92 53933.34 88888.00 2017-11-11 19:37:35.000 315 7881.92 935.92 53933.36 88888.00 2017-11-11 19:37:36.000 315 7881.93 935.94 53933.36 88888.00 2017-11-11 19:37:37.000 315 7881.95 935.97 53933.36 88888.00 2017-11-11 19:37:38.000 315 7881.96 935.99 53933.37 88888.00 2017-11-11 19:37:39.000 315 7881.96 936.00 53933.38 88888.00 2017-11-11 19:37:40.000 315 7881.96 936.01 53933.39 88888.00 2017-11-11 19:37:41.000 315 7881.95 936.03 53933.39 88888.00 2017-11-11 19:37:42.000 315 7881.97 936.06 53933.41 88888.00 2017-11-11 19:37:43.000 315 7882.00 936.09 53933.42 88888.00 2017-11-11 19:37:44.000 315 7882.02 936.10 53933.42 88888.00 2017-11-11 19:37:45.000 315 7882.04 936.11 53933.42 88888.00 2017-11-11 19:37:46.000 315 7882.04 936.13 53933.43 88888.00 2017-11-11 19:37:47.000 315 7882.03 936.15 53933.44 88888.00 2017-11-11 19:37:48.000 315 7882.03 936.17 53933.43 88888.00 2017-11-11 19:37:49.000 315 7882.05 936.19 53933.43 88888.00 2017-11-11 19:37:50.000 315 7882.05 936.20 53933.45 88888.00 2017-11-11 19:37:51.000 315 7882.05 936.22 53933.45 88888.00 2017-11-11 19:37:52.000 315 7882.05 936.26 53933.45 88888.00 2017-11-11 19:37:53.000 315 7882.05 936.27 53933.46 88888.00 2017-11-11 19:37:54.000 315 7882.05 936.29 53933.47 88888.00 2017-11-11 19:37:55.000 315 7882.05 936.31 53933.47 88888.00 2017-11-11 19:37:56.000 315 7882.06 936.34 53933.48 88888.00 2017-11-11 19:37:57.000 315 7882.06 936.38 53933.48 88888.00 2017-11-11 19:37:58.000 315 7882.05 936.42 53933.46 88888.00 2017-11-11 19:37:59.000 315 7882.05 936.43 53933.46 88888.00 2017-11-11 19:38:00.000 315 7882.04 936.44 53933.47 88888.00 2017-11-11 19:38:01.000 315 7882.03 936.48 53933.48 88888.00 2017-11-11 19:38:02.000 315 7882.05 936.51 53933.49 88888.00 2017-11-11 19:38:03.000 315 7882.05 936.53 53933.50 88888.00 2017-11-11 19:38:04.000 315 7882.05 936.56 53933.52 88888.00 2017-11-11 19:38:05.000 315 7882.05 936.58 53933.53 88888.00 2017-11-11 19:38:06.000 315 7882.04 936.61 53933.54 88888.00 2017-11-11 19:38:07.000 315 7882.02 936.64 53933.54 88888.00 2017-11-11 19:38:08.000 315 7882.02 936.66 53933.53 88888.00 2017-11-11 19:38:09.000 315 7882.03 936.67 53933.53 88888.00 2017-11-11 19:38:10.000 315 7882.02 936.70 53933.54 88888.00 2017-11-11 19:38:11.000 315 7882.02 936.74 53933.56 88888.00 2017-11-11 19:38:12.000 315 7882.01 936.76 53933.58 88888.00 2017-11-11 19:38:13.000 315 7882.00 936.78 53933.59 88888.00 2017-11-11 19:38:14.000 315 7881.98 936.81 53933.60 88888.00 2017-11-11 19:38:15.000 315 7881.98 936.84 53933.59 88888.00 2017-11-11 19:38:16.000 315 7882.00 936.87 53933.60 88888.00 2017-11-11 19:38:17.000 315 7881.99 936.89 53933.62 88888.00 2017-11-11 19:38:18.000 315 7881.99 936.92 53933.64 88888.00 2017-11-11 19:38:19.000 315 7882.00 936.95 53933.65 88888.00 2017-11-11 19:38:20.000 315 7882.00 936.98 53933.67 88888.00 2017-11-11 19:38:21.000 315 7882.00 936.99 53933.69 88888.00 2017-11-11 19:38:22.000 315 7882.01 936.99 53933.70 88888.00 2017-11-11 19:38:23.000 315 7882.02 937.00 53933.71 88888.00 2017-11-11 19:38:24.000 315 7882.01 937.02 53933.73 88888.00 2017-11-11 19:38:25.000 315 7882.01 937.07 53933.76 88888.00 2017-11-11 19:38:26.000 315 7882.02 937.10 53933.79 88888.00 2017-11-11 19:38:27.000 315 7882.06 937.11 53933.81 88888.00 2017-11-11 19:38:28.000 315 7882.07 937.14 53933.84 88888.00 2017-11-11 19:38:29.000 315 7882.05 937.17 53933.85 88888.00 2017-11-11 19:38:30.000 315 7882.05 937.19 53933.86 88888.00 2017-11-11 19:38:31.000 315 7882.07 937.21 53933.88 88888.00 2017-11-11 19:38:32.000 315 7882.08 937.22 53933.89 88888.00 2017-11-11 19:38:33.000 315 7882.07 937.23 53933.91 88888.00 2017-11-11 19:38:34.000 315 7882.08 937.25 53933.95 88888.00 2017-11-11 19:38:35.000 315 7882.10 937.27 53933.98 88888.00 2017-11-11 19:38:36.000 315 7882.13 937.29 53934.01 88888.00 2017-11-11 19:38:37.000 315 7882.14 937.33 53934.04 88888.00 2017-11-11 19:38:38.000 315 7882.15 937.38 53934.06 88888.00 2017-11-11 19:38:39.000 315 7882.18 937.43 53934.08 88888.00 2017-11-11 19:38:40.000 315 7882.20 937.45 53934.09 88888.00 2017-11-11 19:38:41.000 315 7882.20 937.46 53934.10 88888.00 2017-11-11 19:38:42.000 315 7882.19 937.49 53934.12 88888.00 2017-11-11 19:38:43.000 315 7882.19 937.51 53934.15 88888.00 2017-11-11 19:38:44.000 315 7882.20 937.53 53934.17 88888.00 2017-11-11 19:38:45.000 315 7882.23 937.57 53934.19 88888.00 2017-11-11 19:38:46.000 315 7882.24 937.60 53934.21 88888.00 2017-11-11 19:38:47.000 315 7882.24 937.61 53934.23 88888.00 2017-11-11 19:38:48.000 315 7882.25 937.63 53934.24 88888.00 2017-11-11 19:38:49.000 315 7882.24 937.66 53934.27 88888.00 2017-11-11 19:38:50.000 315 7882.23 937.67 53934.29 88888.00 2017-11-11 19:38:51.000 315 7882.25 937.69 53934.29 88888.00 2017-11-11 19:38:52.000 315 7882.26 937.73 53934.29 88888.00 2017-11-11 19:38:53.000 315 7882.25 937.75 53934.30 88888.00 2017-11-11 19:38:54.000 315 7882.24 937.75 53934.32 88888.00 2017-11-11 19:38:55.000 315 7882.24 937.78 53934.32 88888.00 2017-11-11 19:38:56.000 315 7882.24 937.81 53934.32 88888.00 2017-11-11 19:38:57.000 315 7882.22 937.80 53934.33 88888.00 2017-11-11 19:38:58.000 315 7882.19 937.80 53934.35 88888.00 2017-11-11 19:38:59.000 315 7882.17 937.83 53934.37 88888.00 2017-11-11 19:39:00.000 315 7882.16 937.84 53934.38 88888.00 2017-11-11 19:39:01.000 315 7882.13 937.85 53934.38 88888.00 2017-11-11 19:39:02.000 315 7882.06 937.88 53934.40 88888.00 2017-11-11 19:39:03.000 315 7882.04 937.90 53934.41 88888.00 2017-11-11 19:39:04.000 315 7882.04 937.91 53934.42 88888.00 2017-11-11 19:39:05.000 315 7882.02 937.91 53934.45 88888.00 2017-11-11 19:39:06.000 315 7882.02 937.91 53934.46 88888.00 2017-11-11 19:39:07.000 315 7882.03 937.93 53934.47 88888.00 2017-11-11 19:39:08.000 315 7882.01 937.96 53934.48 88888.00 2017-11-11 19:39:09.000 315 7881.98 937.97 53934.48 88888.00 2017-11-11 19:39:10.000 315 7881.97 937.96 53934.49 88888.00 2017-11-11 19:39:11.000 315 7881.95 937.97 53934.52 88888.00 2017-11-11 19:39:12.000 315 7881.93 937.99 53934.53 88888.00 2017-11-11 19:39:13.000 315 7881.91 938.00 53934.53 88888.00 2017-11-11 19:39:14.000 315 7881.89 937.99 53934.53 88888.00 2017-11-11 19:39:15.000 315 7881.87 937.98 53934.54 88888.00 2017-11-11 19:39:16.000 315 7881.84 938.00 53934.55 88888.00 2017-11-11 19:39:17.000 315 7881.81 938.00 53934.57 88888.00 2017-11-11 19:39:18.000 315 7881.79 938.00 53934.58 88888.00 2017-11-11 19:39:19.000 315 7881.77 938.01 53934.59 88888.00 2017-11-11 19:39:20.000 315 7881.75 938.02 53934.60 88888.00 2017-11-11 19:39:21.000 315 7881.73 938.03 53934.61 88888.00 2017-11-11 19:39:22.000 315 7881.71 938.02 53934.62 88888.00 2017-11-11 19:39:23.000 315 7881.69 938.04 53934.65 88888.00 2017-11-11 19:39:24.000 315 7881.68 938.08 53934.66 88888.00 2017-11-11 19:39:25.000 315 7881.67 938.10 53934.66 88888.00 2017-11-11 19:39:26.000 315 7881.66 938.10 53934.69 88888.00 2017-11-11 19:39:27.000 315 7881.65 938.13 53934.72 88888.00 2017-11-11 19:39:28.000 315 7881.64 938.17 53934.73 88888.00 2017-11-11 19:39:29.000 315 7881.62 938.17 53934.75 88888.00 2017-11-11 19:39:30.000 315 7881.60 938.16 53934.78 88888.00 2017-11-11 19:39:31.000 315 7881.60 938.19 53934.80 88888.00 2017-11-11 19:39:32.000 315 7881.62 938.23 53934.82 88888.00 2017-11-11 19:39:33.000 315 7881.62 938.26 53934.84 88888.00 2017-11-11 19:39:34.000 315 7881.62 938.28 53934.88 88888.00 2017-11-11 19:39:35.000 315 7881.63 938.29 53934.91 88888.00 2017-11-11 19:39:36.000 315 7881.63 938.31 53934.93 88888.00 2017-11-11 19:39:37.000 315 7881.62 938.33 53934.95 88888.00 2017-11-11 19:39:38.000 315 7881.62 938.35 53934.98 88888.00 2017-11-11 19:39:39.000 315 7881.64 938.37 53935.02 88888.00 2017-11-11 19:39:40.000 315 7881.65 938.38 53935.04 88888.00 2017-11-11 19:39:41.000 315 7881.65 938.37 53935.06 88888.00 2017-11-11 19:39:42.000 315 7881.63 938.37 53935.11 88888.00 2017-11-11 19:39:43.000 315 7881.63 938.39 53935.14 88888.00 2017-11-11 19:39:44.000 315 7881.66 938.42 53935.16 88888.00 2017-11-11 19:39:45.000 315 7881.68 938.43 53935.18 88888.00 2017-11-11 19:39:46.000 315 7881.67 938.43 53935.20 88888.00 2017-11-11 19:39:47.000 315 7881.66 938.44 53935.24 88888.00 2017-11-11 19:39:48.000 315 7881.66 938.46 53935.27 88888.00 2017-11-11 19:39:49.000 315 7881.66 938.48 53935.30 88888.00 2017-11-11 19:39:50.000 315 7881.66 938.50 53935.32 88888.00 2017-11-11 19:39:51.000 315 7881.64 938.50 53935.33 88888.00 2017-11-11 19:39:52.000 315 7881.63 938.51 53935.36 88888.00 2017-11-11 19:39:53.000 315 7881.62 938.55 53935.38 88888.00 2017-11-11 19:39:54.000 315 7881.61 938.57 53935.39 88888.00 2017-11-11 19:39:55.000 315 7881.60 938.58 53935.42 88888.00 2017-11-11 19:39:56.000 315 7881.59 938.58 53935.45 88888.00 2017-11-11 19:39:57.000 315 7881.58 938.59 53935.46 88888.00 2017-11-11 19:39:58.000 315 7881.58 938.60 53935.49 88888.00 2017-11-11 19:39:59.000 315 7881.56 938.60 53935.52 88888.00 2017-11-11 19:40:00.000 315 7881.56 938.60 53935.55 88888.00 2017-11-11 19:40:01.000 315 7881.56 938.64 53935.59 88888.00 2017-11-11 19:40:02.000 315 7881.56 938.66 53935.62 88888.00 2017-11-11 19:40:03.000 315 7881.56 938.66 53935.66 88888.00 2017-11-11 19:40:04.000 315 7881.56 938.68 53935.68 88888.00 2017-11-11 19:40:05.000 315 7881.56 938.70 53935.71 88888.00 2017-11-11 19:40:06.000 315 7881.55 938.70 53935.75 88888.00 2017-11-11 19:40:07.000 315 7881.54 938.68 53935.78 88888.00 2017-11-11 19:40:08.000 315 7881.53 938.68 53935.80 88888.00 2017-11-11 19:40:09.000 315 7881.54 938.71 53935.82 88888.00 2017-11-11 19:40:10.000 315 7881.54 938.73 53935.86 88888.00 2017-11-11 19:40:11.000 315 7881.53 938.73 53935.89 88888.00 2017-11-11 19:40:12.000 315 7881.53 938.73 53935.91 88888.00 2017-11-11 19:40:13.000 315 7881.53 938.73 53935.92 88888.00 2017-11-11 19:40:14.000 315 7881.52 938.74 53935.95 88888.00 2017-11-11 19:40:15.000 315 7881.51 938.75 53935.98 88888.00 2017-11-11 19:40:16.000 315 7881.52 938.75 53936.02 88888.00 2017-11-11 19:40:17.000 315 7881.50 938.76 53936.05 88888.00 2017-11-11 19:40:18.000 315 7881.49 938.76 53936.08 88888.00 2017-11-11 19:40:19.000 315 7881.49 938.78 53936.11 88888.00 2017-11-11 19:40:20.000 315 7881.49 938.80 53936.14 88888.00 2017-11-11 19:40:21.000 315 7881.49 938.80 53936.18 88888.00 2017-11-11 19:40:22.000 315 7881.50 938.81 53936.21 88888.00 2017-11-11 19:40:23.000 315 7881.52 938.84 53936.25 88888.00 2017-11-11 19:40:24.000 315 7881.53 938.86 53936.29 88888.00 2017-11-11 19:40:25.000 315 7881.55 938.87 53936.34 88888.00 2017-11-11 19:40:26.000 315 7881.57 938.89 53936.38 88888.00 2017-11-11 19:40:27.000 315 7881.58 938.90 53936.42 88888.00 2017-11-11 19:40:28.000 315 7881.59 938.91 53936.45 88888.00 2017-11-11 19:40:29.000 315 7881.60 938.92 53936.47 88888.00 2017-11-11 19:40:30.000 315 7881.60 938.92 53936.50 88888.00 2017-11-11 19:40:31.000 315 7881.60 938.93 53936.54 88888.00 2017-11-11 19:40:32.000 315 7881.61 938.95 53936.57 88888.00 2017-11-11 19:40:33.000 315 7881.61 938.95 53936.60 88888.00 2017-11-11 19:40:34.000 315 7881.60 938.96 53936.63 88888.00 2017-11-11 19:40:35.000 315 7881.61 938.97 53936.66 88888.00 2017-11-11 19:40:36.000 315 7881.60 938.95 53936.69 88888.00 2017-11-11 19:40:37.000 315 7881.59 938.93 53936.72 88888.00 2017-11-11 19:40:38.000 315 7881.57 938.92 53936.75 88888.00 2017-11-11 19:40:39.000 315 7881.56 938.89 53936.78 88888.00 2017-11-11 19:40:40.000 315 7881.56 938.89 53936.82 88888.00 2017-11-11 19:40:41.000 315 7881.56 938.88 53936.86 88888.00 2017-11-11 19:40:42.000 315 7881.56 938.86 53936.90 88888.00 2017-11-11 19:40:43.000 315 7881.56 938.85 53936.93 88888.00 2017-11-11 19:40:44.000 315 7881.56 938.87 53936.96 88888.00 2017-11-11 19:40:45.000 315 7881.58 938.87 53937.01 88888.00 2017-11-11 19:40:46.000 315 7881.58 938.85 53937.06 88888.00 2017-11-11 19:40:47.000 315 7881.57 938.84 53937.09 88888.00 2017-11-11 19:40:48.000 315 7881.59 938.85 53937.12 88888.00 2017-11-11 19:40:49.000 315 7881.60 938.84 53937.17 88888.00 2017-11-11 19:40:50.000 315 7881.60 938.84 53937.20 88888.00 2017-11-11 19:40:51.000 315 7881.60 938.84 53937.23 88888.00 2017-11-11 19:40:52.000 315 7881.61 938.83 53937.27 88888.00 2017-11-11 19:40:53.000 315 7881.60 938.81 53937.30 88888.00 2017-11-11 19:40:54.000 315 7881.60 938.81 53937.34 88888.00 2017-11-11 19:40:55.000 315 7881.60 938.80 53937.39 88888.00 2017-11-11 19:40:56.000 315 7881.60 938.78 53937.43 88888.00 2017-11-11 19:40:57.000 315 7881.60 938.77 53937.46 88888.00 2017-11-11 19:40:58.000 315 7881.61 938.77 53937.49 88888.00 2017-11-11 19:40:59.000 315 7881.60 938.77 53937.52 88888.00 2017-11-11 19:41:00.000 315 7881.59 938.76 53937.54 88888.00 2017-11-11 19:41:01.000 315 7881.58 938.72 53937.57 88888.00 2017-11-11 19:41:02.000 315 7881.56 938.68 53937.61 88888.00 2017-11-11 19:41:03.000 315 7881.54 938.66 53937.63 88888.00 2017-11-11 19:41:04.000 315 7881.52 938.63 53937.64 88888.00 2017-11-11 19:41:05.000 315 7881.50 938.60 53937.68 88888.00 2017-11-11 19:41:06.000 315 7881.48 938.57 53937.72 88888.00 2017-11-11 19:41:07.000 315 7881.46 938.53 53937.75 88888.00 2017-11-11 19:41:08.000 315 7881.46 938.50 53937.77 88888.00 2017-11-11 19:41:09.000 315 7881.45 938.49 53937.81 88888.00 2017-11-11 19:41:10.000 315 7881.44 938.47 53937.85 88888.00 2017-11-11 19:41:11.000 315 7881.43 938.44 53937.88 88888.00 2017-11-11 19:41:12.000 315 7881.43 938.41 53937.90 88888.00 2017-11-11 19:41:13.000 315 7881.42 938.38 53937.93 88888.00 2017-11-11 19:41:14.000 315 7881.39 938.35 53937.97 88888.00 2017-11-11 19:41:15.000 315 7881.37 938.30 53938.01 88888.00 2017-11-11 19:41:16.000 315 7881.36 938.26 53938.04 88888.00 2017-11-11 19:41:17.000 315 7881.34 938.25 53938.07 88888.00 2017-11-11 19:41:18.000 315 7881.34 938.22 53938.09 88888.00 2017-11-11 19:41:19.000 315 7881.35 938.16 53938.12 88888.00 2017-11-11 19:41:20.000 315 7881.33 938.14 53938.15 88888.00 2017-11-11 19:41:21.000 315 7881.31 938.12 53938.17 88888.00 2017-11-11 19:41:22.000 315 7881.30 938.09 53938.18 88888.00 2017-11-11 19:41:23.000 315 7881.28 938.07 53938.21 88888.00 2017-11-11 19:41:24.000 315 7881.26 938.05 53938.22 88888.00 2017-11-11 19:41:25.000 315 7881.25 938.02 53938.24 88888.00 2017-11-11 19:41:26.000 315 7881.23 938.01 53938.27 88888.00 2017-11-11 19:41:27.000 315 7881.21 938.00 53938.28 88888.00 2017-11-11 19:41:28.000 315 7881.21 937.97 53938.29 88888.00 2017-11-11 19:41:29.000 315 7881.20 937.95 53938.30 88888.00 2017-11-11 19:41:30.000 315 7881.17 937.93 53938.32 88888.00 2017-11-11 19:41:31.000 315 7881.13 937.91 53938.32 88888.00 2017-11-11 19:41:32.000 315 7881.11 937.90 53938.32 88888.00 2017-11-11 19:41:33.000 315 7881.10 937.89 53938.32 88888.00 2017-11-11 19:41:34.000 315 7881.05 937.89 53938.31 88888.00 2017-11-11 19:41:35.000 315 7881.02 937.90 53938.31 88888.00 2017-11-11 19:41:36.000 315 7881.00 937.92 53938.31 88888.00 2017-11-11 19:41:37.000 315 7880.97 937.91 53938.30 88888.00 2017-11-11 19:41:38.000 315 7880.94 937.91 53938.30 88888.00 2017-11-11 19:41:39.000 315 7880.92 937.93 53938.29 88888.00 2017-11-11 19:41:40.000 315 7880.88 937.93 53938.29 88888.00 2017-11-11 19:41:41.000 315 7880.86 937.94 53938.30 88888.00 2017-11-11 19:41:42.000 315 7880.82 937.94 53938.29 88888.00 2017-11-11 19:41:43.000 315 7880.78 937.92 53938.27 88888.00 2017-11-11 19:41:44.000 315 7880.76 937.92 53938.25 88888.00 2017-11-11 19:41:45.000 315 7880.71 937.92 53938.24 88888.00 2017-11-11 19:41:46.000 315 7880.64 937.90 53938.22 88888.00 2017-11-11 19:41:47.000 315 7880.60 937.87 53938.20 88888.00 2017-11-11 19:41:48.000 315 7880.56 937.84 53938.18 88888.00 2017-11-11 19:41:49.000 315 7880.51 937.82 53938.18 88888.00 2017-11-11 19:41:50.000 315 7880.45 937.78 53938.16 88888.00 2017-11-11 19:41:51.000 315 7880.40 937.75 53938.14 88888.00 2017-11-11 19:41:52.000 315 7880.36 937.75 53938.11 88888.00 2017-11-11 19:41:53.000 315 7880.33 937.73 53938.09 88888.00 2017-11-11 19:41:54.000 315 7880.27 937.70 53938.07 88888.00 2017-11-11 19:41:55.000 315 7880.23 937.67 53938.06 88888.00 2017-11-11 19:41:56.000 315 7880.20 937.65 53938.05 88888.00 2017-11-11 19:41:57.000 315 7880.15 937.62 53938.04 88888.00 2017-11-11 19:41:58.000 315 7880.09 937.59 53938.02 88888.00 2017-11-11 19:41:59.000 315 7880.05 937.56 53938.00 88888.00 2017-11-11 19:42:00.000 315 7880.00 937.55 53937.97 88888.00 2017-11-11 19:42:01.000 315 7879.95 937.53 53937.94 88888.00 2017-11-11 19:42:02.000 315 7879.91 937.50 53937.91 88888.00 2017-11-11 19:42:03.000 315 7879.86 937.45 53937.90 88888.00 2017-11-11 19:42:04.000 315 7879.80 937.40 53937.89 88888.00 2017-11-11 19:42:05.000 315 7879.76 937.37 53937.88 88888.00 2017-11-11 19:42:06.000 315 7879.72 937.34 53937.86 88888.00 2017-11-11 19:42:07.000 315 7879.68 937.31 53937.84 88888.00 2017-11-11 19:42:08.000 315 7879.65 937.29 53937.83 88888.00 2017-11-11 19:42:09.000 315 7879.62 937.26 53937.81 88888.00 2017-11-11 19:42:10.000 315 7879.58 937.22 53937.78 88888.00 2017-11-11 19:42:11.000 315 7879.53 937.19 53937.77 88888.00 2017-11-11 19:42:12.000 315 7879.48 937.17 53937.77 88888.00 2017-11-11 19:42:13.000 315 7879.45 937.15 53937.76 88888.00 2017-11-11 19:42:14.000 315 7879.40 937.12 53937.74 88888.00 2017-11-11 19:42:15.000 315 7879.34 937.08 53937.71 88888.00 2017-11-11 19:42:16.000 315 7879.30 937.05 53937.69 88888.00 2017-11-11 19:42:17.000 315 7879.28 937.03 53937.67 88888.00 2017-11-11 19:42:18.000 315 7879.24 937.00 53937.65 88888.00 2017-11-11 19:42:19.000 315 7879.20 936.96 53937.63 88888.00 2017-11-11 19:42:20.000 315 7879.17 936.94 53937.63 88888.00 2017-11-11 19:42:21.000 315 7879.13 936.91 53937.62 88888.00 2017-11-11 19:42:22.000 315 7879.08 936.88 53937.61 88888.00 2017-11-11 19:42:23.000 315 7879.04 936.85 53937.59 88888.00 2017-11-11 19:42:24.000 315 7879.00 936.82 53937.58 88888.00 2017-11-11 19:42:25.000 315 7878.97 936.80 53937.57 88888.00 2017-11-11 19:42:26.000 315 7878.94 936.79 53937.55 88888.00 2017-11-11 19:42:27.000 315 7878.91 936.79 53937.54 88888.00 2017-11-11 19:42:28.000 315 7878.89 936.78 53937.54 88888.00 2017-11-11 19:42:29.000 315 7878.87 936.76 53937.54 88888.00 2017-11-11 19:42:30.000 315 7878.84 936.73 53937.52 88888.00 2017-11-11 19:42:31.000 315 7878.82 936.72 53937.51 88888.00 2017-11-11 19:42:32.000 315 7878.79 936.71 53937.51 88888.00 2017-11-11 19:42:33.000 315 7878.77 936.70 53937.51 88888.00 2017-11-11 19:42:34.000 315 7878.76 936.69 53937.50 88888.00 2017-11-11 19:42:35.000 315 7878.74 936.67 53937.50 88888.00 2017-11-11 19:42:36.000 315 7878.71 936.67 53937.49 88888.00 2017-11-11 19:42:37.000 315 7878.69 936.66 53937.49 88888.00 2017-11-11 19:42:38.000 315 7878.66 936.65 53937.47 88888.00 2017-11-11 19:42:39.000 315 7878.64 936.65 53937.46 88888.00 2017-11-11 19:42:40.000 315 7878.64 936.65 53937.48 88888.00 2017-11-11 19:42:41.000 315 7878.62 936.65 53937.48 88888.00 2017-11-11 19:42:42.000 315 7878.59 936.62 53937.48 88888.00 2017-11-11 19:42:43.000 315 7878.58 936.61 53937.48 88888.00 2017-11-11 19:42:44.000 315 7878.57 936.60 53937.48 88888.00 2017-11-11 19:42:45.000 315 7878.54 936.58 53937.47 88888.00 2017-11-11 19:42:46.000 315 7878.50 936.54 53937.46 88888.00 2017-11-11 19:42:47.000 315 7878.47 936.52 53937.45 88888.00 2017-11-11 19:42:48.000 315 7878.43 936.52 53937.44 88888.00 2017-11-11 19:42:49.000 315 7878.41 936.50 53937.44 88888.00 2017-11-11 19:42:50.000 315 7878.39 936.47 53937.44 88888.00 2017-11-11 19:42:51.000 315 7878.37 936.46 53937.43 88888.00 2017-11-11 19:42:52.000 315 7878.34 936.45 53937.43 88888.00 2017-11-11 19:42:53.000 315 7878.30 936.43 53937.41 88888.00 2017-11-11 19:42:54.000 315 7878.27 936.40 53937.40 88888.00 2017-11-11 19:42:55.000 315 7878.24 936.37 53937.39 88888.00 2017-11-11 19:42:56.000 315 7878.20 936.34 53937.38 88888.00 2017-11-11 19:42:57.000 315 7878.17 936.32 53937.38 88888.00 2017-11-11 19:42:58.000 315 7878.17 936.31 53937.37 88888.00 2017-11-11 19:42:59.000 315 7878.15 936.30 53937.35 88888.00 2017-11-11 19:43:00.000 315 7878.12 936.28 53937.35 88888.00 2017-11-11 19:43:01.000 315 7878.10 936.28 53937.35 88888.00 2017-11-11 19:43:02.000 315 7878.08 936.28 53937.34 88888.00 2017-11-11 19:43:03.000 315 7878.06 936.26 53937.34 88888.00 2017-11-11 19:43:04.000 315 7878.05 936.26 53937.32 88888.00 2017-11-11 19:43:05.000 315 7878.06 936.26 53937.31 88888.00 2017-11-11 19:43:06.000 315 7878.03 936.24 53937.31 88888.00 2017-11-11 19:43:07.000 315 7878.02 936.23 53937.31 88888.00 2017-11-11 19:43:08.000 315 7878.02 936.23 53937.30 88888.00 2017-11-11 19:43:09.000 315 7878.01 936.23 53937.30 88888.00 2017-11-11 19:43:10.000 315 7878.00 936.22 53937.29 88888.00 2017-11-11 19:43:11.000 315 7878.00 936.22 53937.29 88888.00 2017-11-11 19:43:12.000 315 7877.99 936.23 53937.28 88888.00 2017-11-11 19:43:13.000 315 7878.00 936.25 53937.27 88888.00 2017-11-11 19:43:14.000 315 7878.01 936.26 53937.27 88888.00 2017-11-11 19:43:15.000 315 7878.00 936.26 53937.27 88888.00 2017-11-11 19:43:16.000 315 7878.00 936.25 53937.27 88888.00 2017-11-11 19:43:17.000 315 7878.01 936.25 53937.27 88888.00 2017-11-11 19:43:18.000 315 7878.01 936.26 53937.27 88888.00 2017-11-11 19:43:19.000 315 7878.01 936.26 53937.27 88888.00 2017-11-11 19:43:20.000 315 7878.01 936.23 53937.27 88888.00 2017-11-11 19:43:21.000 315 7878.02 936.23 53937.27 88888.00 2017-11-11 19:43:22.000 315 7878.03 936.22 53937.28 88888.00 2017-11-11 19:43:23.000 315 7878.02 936.20 53937.28 88888.00 2017-11-11 19:43:24.000 315 7878.03 936.18 53937.28 88888.00 2017-11-11 19:43:25.000 315 7878.03 936.18 53937.28 88888.00 2017-11-11 19:43:26.000 315 7878.02 936.17 53937.28 88888.00 2017-11-11 19:43:27.000 315 7878.01 936.15 53937.28 88888.00 2017-11-11 19:43:28.000 315 7878.01 936.14 53937.28 88888.00 2017-11-11 19:43:29.000 315 7878.01 936.14 53937.28 88888.00 2017-11-11 19:43:30.000 315 7878.00 936.13 53937.28 88888.00 2017-11-11 19:43:31.000 315 7878.00 936.13 53937.27 88888.00 2017-11-11 19:43:32.000 315 7878.00 936.14 53937.25 88888.00 2017-11-11 19:43:33.000 315 7877.99 936.14 53937.25 88888.00 2017-11-11 19:43:34.000 315 7877.98 936.14 53937.23 88888.00 2017-11-11 19:43:35.000 315 7877.97 936.15 53937.23 88888.00 2017-11-11 19:43:36.000 315 7877.97 936.16 53937.23 88888.00 2017-11-11 19:43:37.000 315 7877.97 936.16 53937.21 88888.00 2017-11-11 19:43:38.000 315 7877.97 936.15 53937.20 88888.00 2017-11-11 19:43:39.000 315 7877.96 936.15 53937.20 88888.00 2017-11-11 19:43:40.000 315 7877.96 936.17 53937.19 88888.00 2017-11-11 19:43:41.000 315 7877.96 936.17 53937.19 88888.00 2017-11-11 19:43:42.000 315 7877.94 936.16 53937.18 88888.00 2017-11-11 19:43:43.000 315 7877.92 936.15 53937.18 88888.00 2017-11-11 19:43:44.000 315 7877.91 936.16 53937.19 88888.00 2017-11-11 19:43:45.000 315 7877.92 936.17 53937.18 88888.00 2017-11-11 19:43:46.000 315 7877.93 936.17 53937.18 88888.00 2017-11-11 19:43:47.000 315 7877.93 936.18 53937.18 88888.00 2017-11-11 19:43:48.000 315 7877.94 936.19 53937.18 88888.00 2017-11-11 19:43:49.000 315 7877.94 936.20 53937.17 88888.00 2017-11-11 19:43:50.000 315 7877.94 936.21 53937.17 88888.00 2017-11-11 19:43:51.000 315 7877.94 936.21 53937.17 88888.00 2017-11-11 19:43:52.000 315 7877.94 936.19 53937.16 88888.00 2017-11-11 19:43:53.000 315 7877.93 936.18 53937.17 88888.00 2017-11-11 19:43:54.000 315 7877.92 936.19 53937.17 88888.00 2017-11-11 19:43:55.000 315 7877.92 936.18 53937.15 88888.00 2017-11-11 19:43:56.000 315 7877.90 936.16 53937.13 88888.00 2017-11-11 19:43:57.000 315 7877.86 936.16 53937.11 88888.00 2017-11-11 19:43:58.000 315 7877.85 936.15 53937.10 88888.00 2017-11-11 19:43:59.000 315 7877.85 936.15 53937.09 88888.00 2017-11-11 19:44:00.000 315 7877.84 936.17 53937.09 88888.00 2017-11-11 19:44:01.000 315 7877.83 936.16 53937.09 88888.00 2017-11-11 19:44:02.000 315 7877.82 936.16 53937.08 88888.00 2017-11-11 19:44:03.000 315 7877.80 936.17 53937.07 88888.00 2017-11-11 19:44:04.000 315 7877.78 936.16 53937.06 88888.00 2017-11-11 19:44:05.000 315 7877.78 936.16 53937.06 88888.00 2017-11-11 19:44:06.000 315 7877.77 936.17 53937.06 88888.00 2017-11-11 19:44:07.000 315 7877.74 936.16 53937.05 88888.00 2017-11-11 19:44:08.000 315 7877.72 936.17 53937.04 88888.00 2017-11-11 19:44:09.000 315 7877.73 936.19 53937.04 88888.00 2017-11-11 19:44:10.000 315 7877.72 936.20 53937.03 88888.00 2017-11-11 19:44:11.000 315 7877.71 936.22 53937.02 88888.00 2017-11-11 19:44:12.000 315 7877.71 936.23 53937.02 88888.00 2017-11-11 19:44:13.000 315 7877.70 936.24 53937.02 88888.00 2017-11-11 19:44:14.000 315 7877.68 936.26 53937.01 88888.00 2017-11-11 19:44:15.000 315 7877.67 936.28 53937.00 88888.00 2017-11-11 19:44:16.000 315 7877.69 936.30 53937.01 88888.00 2017-11-11 19:44:17.000 315 7877.70 936.33 53937.00 88888.00 2017-11-11 19:44:18.000 315 7877.70 936.37 53936.99 88888.00 2017-11-11 19:44:19.000 315 7877.71 936.40 53937.00 88888.00 2017-11-11 19:44:20.000 315 7877.73 936.45 53936.99 88888.00 2017-11-11 19:44:21.000 315 7877.73 936.50 53936.99 88888.00 2017-11-11 19:44:22.000 315 7877.73 936.54 53937.00 88888.00 2017-11-11 19:44:23.000 315 7877.74 936.56 53936.99 88888.00 2017-11-11 19:44:24.000 315 7877.76 936.59 53936.99 88888.00 2017-11-11 19:44:25.000 315 7877.78 936.66 53937.00 88888.00 2017-11-11 19:44:26.000 315 7877.79 936.71 53937.02 88888.00 2017-11-11 19:44:27.000 315 7877.79 936.74 53937.02 88888.00 2017-11-11 19:44:28.000 315 7877.79 936.79 53937.01 88888.00 2017-11-11 19:44:29.000 315 7877.82 936.85 53937.02 88888.00 2017-11-11 19:44:30.000 315 7877.84 936.89 53937.03 88888.00 2017-11-11 19:44:31.000 315 7877.84 936.94 53937.04 88888.00 2017-11-11 19:44:32.000 315 7877.85 937.00 53937.06 88888.00 2017-11-11 19:44:33.000 315 7877.88 937.06 53937.08 88888.00 2017-11-11 19:44:34.000 315 7877.88 937.09 53937.08 88888.00 2017-11-11 19:44:35.000 315 7877.89 937.11 53937.09 88888.00 2017-11-11 19:44:36.000 315 7877.91 937.16 53937.11 88888.00 2017-11-11 19:44:37.000 315 7877.91 937.21 53937.12 88888.00 2017-11-11 19:44:38.000 315 7877.90 937.25 53937.12 88888.00 2017-11-11 19:44:39.000 315 7877.89 937.29 53937.13 88888.00 2017-11-11 19:44:40.000 315 7877.88 937.34 53937.15 88888.00 2017-11-11 19:44:41.000 315 7877.90 937.39 53937.16 88888.00 2017-11-11 19:44:42.000 315 7877.92 937.45 53937.17 88888.00 2017-11-11 19:44:43.000 315 7877.92 937.50 53937.18 88888.00 2017-11-11 19:44:44.000 315 7877.92 937.55 53937.20 88888.00 2017-11-11 19:44:45.000 315 7877.94 937.61 53937.21 88888.00 2017-11-11 19:44:46.000 315 7877.96 937.66 53937.23 88888.00 2017-11-11 19:44:47.000 315 7877.98 937.70 53937.25 88888.00 2017-11-11 19:44:48.000 315 7878.00 937.75 53937.28 88888.00 2017-11-11 19:44:49.000 315 7878.01 937.80 53937.29 88888.00 2017-11-11 19:44:50.000 315 7878.02 937.84 53937.31 88888.00 2017-11-11 19:44:51.000 315 7878.02 937.87 53937.33 88888.00 2017-11-11 19:44:52.000 315 7878.02 937.88 53937.36 88888.00 2017-11-11 19:44:53.000 315 7878.03 937.90 53937.39 88888.00 2017-11-11 19:44:54.000 315 7878.05 937.95 53937.41 88888.00 2017-11-11 19:44:55.000 315 7878.06 938.01 53937.43 88888.00 2017-11-11 19:44:56.000 315 7878.08 938.05 53937.47 88888.00 2017-11-11 19:44:57.000 315 7878.08 938.08 53937.51 88888.00 2017-11-11 19:44:58.000 315 7878.08 938.11 53937.54 88888.00 2017-11-11 19:44:59.000 315 7878.10 938.16 53937.57 88888.00 2017-11-11 19:45:00.000 315 7878.12 938.20 53937.61 88888.00 2017-11-11 19:45:01.000 315 7878.14 938.22 53937.64 88888.00 2017-11-11 19:45:02.000 315 7878.15 938.23 53937.68 88888.00 2017-11-11 19:45:03.000 315 7878.16 938.25 53937.71 88888.00 2017-11-11 19:45:04.000 315 7878.16 938.29 53937.75 88888.00 2017-11-11 19:45:05.000 315 7878.19 938.35 53937.78 88888.00 2017-11-11 19:45:06.000 315 7878.23 938.39 53937.81 88888.00 2017-11-11 19:45:07.000 315 7878.24 938.42 53937.85 88888.00 2017-11-11 19:45:08.000 315 7878.24 938.46 53937.89 88888.00 2017-11-11 19:45:09.000 315 7878.26 938.49 53937.92 88888.00 2017-11-11 19:45:10.000 315 7878.29 938.52 53937.96 88888.00 2017-11-11 19:45:11.000 315 7878.29 938.54 53938.00 88888.00 2017-11-11 19:45:12.000 315 7878.31 938.57 53938.04 88888.00 2017-11-11 19:45:13.000 315 7878.34 938.62 53938.09 88888.00 2017-11-11 19:45:14.000 315 7878.36 938.65 53938.13 88888.00 2017-11-11 19:45:15.000 315 7878.37 938.66 53938.17 88888.00 2017-11-11 19:45:16.000 315 7878.38 938.67 53938.22 88888.00 2017-11-11 19:45:17.000 315 7878.40 938.69 53938.28 88888.00 2017-11-11 19:45:18.000 315 7878.42 938.69 53938.32 88888.00 2017-11-11 19:45:19.000 315 7878.44 938.71 53938.36 88888.00 2017-11-11 19:45:20.000 315 7878.44 938.74 53938.41 88888.00 2017-11-11 19:45:21.000 315 7878.46 938.77 53938.45 88888.00 2017-11-11 19:45:22.000 315 7878.49 938.77 53938.50 88888.00 2017-11-11 19:45:23.000 315 7878.50 938.78 53938.56 88888.00 2017-11-11 19:45:24.000 315 7878.51 938.80 53938.61 88888.00 2017-11-11 19:45:25.000 315 7878.53 938.84 53938.65 88888.00 2017-11-11 19:45:26.000 315 7878.56 938.86 53938.70 88888.00 2017-11-11 19:45:27.000 315 7878.58 938.88 53938.76 88888.00 2017-11-11 19:45:28.000 315 7878.61 938.91 53938.82 88888.00 2017-11-11 19:45:29.000 315 7878.63 938.92 53938.87 88888.00 2017-11-11 19:45:30.000 315 7878.67 938.93 53938.92 88888.00 2017-11-11 19:45:31.000 315 7878.69 938.96 53938.98 88888.00 2017-11-11 19:45:32.000 315 7878.71 938.99 53939.04 88888.00 2017-11-11 19:45:33.000 315 7878.73 939.01 53939.10 88888.00 2017-11-11 19:45:34.000 315 7878.74 939.03 53939.15 88888.00 2017-11-11 19:45:35.000 315 7878.76 939.03 53939.21 88888.00 2017-11-11 19:45:36.000 315 7878.77 939.02 53939.27 88888.00 2017-11-11 19:45:37.000 315 7878.78 939.01 53939.32 88888.00 2017-11-11 19:45:38.000 315 7878.81 939.02 53939.38 88888.00 2017-11-11 19:45:39.000 315 7878.82 939.02 53939.44 88888.00 2017-11-11 19:45:40.000 315 7878.83 938.99 53939.49 88888.00 2017-11-11 19:45:41.000 315 7878.85 938.99 53939.55 88888.00 2017-11-11 19:45:42.000 315 7878.88 939.02 53939.61 88888.00 2017-11-11 19:45:43.000 315 7878.92 939.01 53939.67 88888.00 2017-11-11 19:45:44.000 315 7878.94 938.99 53939.73 88888.00 2017-11-11 19:45:45.000 315 7878.94 938.98 53939.79 88888.00 2017-11-11 19:45:46.000 315 7878.96 938.96 53939.84 88888.00 2017-11-11 19:45:47.000 315 7878.98 938.95 53939.88 88888.00 2017-11-11 19:45:48.000 315 7879.00 938.95 53939.91 88888.00 2017-11-11 19:45:49.000 315 7879.02 938.95 53939.97 88888.00 2017-11-11 19:45:50.000 315 7879.03 938.93 53940.04 88888.00 2017-11-11 19:45:51.000 315 7879.05 938.92 53940.10 88888.00 2017-11-11 19:45:52.000 315 7879.07 938.92 53940.16 88888.00 2017-11-11 19:45:53.000 315 7879.11 938.93 53940.21 88888.00 2017-11-11 19:45:54.000 315 7879.14 938.93 53940.26 88888.00 2017-11-11 19:45:55.000 315 7879.16 938.92 53940.32 88888.00 2017-11-11 19:45:56.000 315 7879.18 938.90 53940.37 88888.00 2017-11-11 19:45:57.000 315 7879.20 938.88 53940.42 88888.00 2017-11-11 19:45:58.000 315 7879.23 938.86 53940.48 88888.00 2017-11-11 19:45:59.000 315 7879.26 938.86 53940.54 88888.00 2017-11-11 19:46:00.000 315 7879.29 938.86 53940.59 88888.00 2017-11-11 19:46:01.000 315 7879.31 938.84 53940.64 88888.00 2017-11-11 19:46:02.000 315 7879.35 938.82 53940.69 88888.00 2017-11-11 19:46:03.000 315 7879.39 938.82 53940.73 88888.00 2017-11-11 19:46:04.000 315 7879.42 938.81 53940.77 88888.00 2017-11-11 19:46:05.000 315 7879.44 938.81 53940.83 88888.00 2017-11-11 19:46:06.000 315 7879.47 938.79 53940.89 88888.00 2017-11-11 19:46:07.000 315 7879.49 938.77 53940.95 88888.00 2017-11-11 19:46:08.000 315 7879.52 938.77 53941.01 88888.00 2017-11-11 19:46:09.000 315 7879.56 938.79 53941.05 88888.00 2017-11-11 19:46:10.000 315 7879.59 938.80 53941.08 88888.00 2017-11-11 19:46:11.000 315 7879.62 938.78 53941.13 88888.00 2017-11-11 19:46:12.000 315 7879.65 938.78 53941.20 88888.00 2017-11-11 19:46:13.000 315 7879.68 938.80 53941.25 88888.00 2017-11-11 19:46:14.000 315 7879.71 938.81 53941.29 88888.00 2017-11-11 19:46:15.000 315 7879.75 938.80 53941.33 88888.00 2017-11-11 19:46:16.000 315 7879.77 938.79 53941.37 88888.00 2017-11-11 19:46:17.000 315 7879.78 938.78 53941.41 88888.00 2017-11-11 19:46:18.000 315 7879.81 938.78 53941.45 88888.00 2017-11-11 19:46:19.000 315 7879.86 938.77 53941.50 88888.00 2017-11-11 19:46:20.000 315 7879.87 938.76 53941.54 88888.00 2017-11-11 19:46:21.000 315 7879.88 938.76 53941.57 88888.00 2017-11-11 19:46:22.000 315 7879.92 938.77 53941.61 88888.00 2017-11-11 19:46:23.000 315 7879.95 938.77 53941.66 88888.00 2017-11-11 19:46:24.000 315 7879.97 938.77 53941.69 88888.00 2017-11-11 19:46:25.000 315 7880.01 938.77 53941.71 88888.00 2017-11-11 19:46:26.000 315 7880.04 938.78 53941.76 88888.00 2017-11-11 19:46:27.000 315 7880.07 938.77 53941.80 88888.00 2017-11-11 19:46:28.000 315 7880.09 938.77 53941.84 88888.00 2017-11-11 19:46:29.000 315 7880.14 938.78 53941.88 88888.00 2017-11-11 19:46:30.000 315 7880.19 938.80 53941.93 88888.00 2017-11-11 19:46:31.000 315 7880.23 938.79 53941.98 88888.00 2017-11-11 19:46:32.000 315 7880.27 938.80 53942.02 88888.00 2017-11-11 19:46:33.000 315 7880.31 938.79 53942.04 88888.00 2017-11-11 19:46:34.000 315 7880.32 938.79 53942.07 88888.00 2017-11-11 19:46:35.000 315 7880.35 938.81 53942.11 88888.00 2017-11-11 19:46:36.000 315 7880.39 938.82 53942.14 88888.00 2017-11-11 19:46:37.000 315 7880.40 938.80 53942.17 88888.00 2017-11-11 19:46:38.000 315 7880.41 938.78 53942.21 88888.00 2017-11-11 19:46:39.000 315 7880.43 938.78 53942.23 88888.00 2017-11-11 19:46:40.000 315 7880.45 938.78 53942.26 88888.00 2017-11-11 19:46:41.000 315 7880.47 938.76 53942.29 88888.00 2017-11-11 19:46:42.000 315 7880.50 938.75 53942.33 88888.00 2017-11-11 19:46:43.000 315 7880.51 938.74 53942.36 88888.00 2017-11-11 19:46:44.000 315 7880.52 938.72 53942.38 88888.00 2017-11-11 19:46:45.000 315 7880.55 938.71 53942.40 88888.00 2017-11-11 19:46:46.000 315 7880.58 938.69 53942.43 88888.00 2017-11-11 19:46:47.000 315 7880.59 938.68 53942.46 88888.00 2017-11-11 19:46:48.000 315 7880.59 938.69 53942.48 88888.00 2017-11-11 19:46:49.000 315 7880.61 938.68 53942.50 88888.00 2017-11-11 19:46:50.000 315 7880.66 938.66 53942.53 88888.00 2017-11-11 19:46:51.000 315 7880.68 938.67 53942.55 88888.00 2017-11-11 19:46:52.000 315 7880.69 938.67 53942.57 88888.00 2017-11-11 19:46:53.000 315 7880.70 938.67 53942.58 88888.00 2017-11-11 19:46:54.000 315 7880.71 938.67 53942.60 88888.00 2017-11-11 19:46:55.000 315 7880.74 938.67 53942.62 88888.00 2017-11-11 19:46:56.000 315 7880.75 938.67 53942.64 88888.00 2017-11-11 19:46:57.000 315 7880.75 938.68 53942.65 88888.00 2017-11-11 19:46:58.000 315 7880.77 938.69 53942.67 88888.00 2017-11-11 19:46:59.000 315 7880.79 938.69 53942.68 88888.00 2017-11-11 19:47:00.000 315 7880.81 938.69 53942.70 88888.00 2017-11-11 19:47:01.000 315 7880.83 938.70 53942.71 88888.00 2017-11-11 19:47:02.000 315 7880.85 938.72 53942.72 88888.00 2017-11-11 19:47:03.000 315 7880.86 938.73 53942.74 88888.00 2017-11-11 19:47:04.000 315 7880.85 938.73 53942.75 88888.00 2017-11-11 19:47:05.000 315 7880.86 938.74 53942.76 88888.00 2017-11-11 19:47:06.000 315 7880.88 938.75 53942.76 88888.00 2017-11-11 19:47:07.000 315 7880.88 938.75 53942.76 88888.00 2017-11-11 19:47:08.000 315 7880.88 938.74 53942.78 88888.00 2017-11-11 19:47:09.000 315 7880.87 938.74 53942.80 88888.00 2017-11-11 19:47:10.000 315 7880.87 938.75 53942.80 88888.00 2017-11-11 19:47:11.000 315 7880.88 938.76 53942.80 88888.00 2017-11-11 19:47:12.000 315 7880.89 938.77 53942.80 88888.00 2017-11-11 19:47:13.000 315 7880.89 938.78 53942.80 88888.00 2017-11-11 19:47:14.000 315 7880.88 938.78 53942.80 88888.00 2017-11-11 19:47:15.000 315 7880.87 938.77 53942.79 88888.00 2017-11-11 19:47:16.000 315 7880.86 938.76 53942.80 88888.00 2017-11-11 19:47:17.000 315 7880.87 938.76 53942.81 88888.00 2017-11-11 19:47:18.000 315 7880.88 938.77 53942.82 88888.00 2017-11-11 19:47:19.000 315 7880.87 938.78 53942.83 88888.00 2017-11-11 19:47:20.000 315 7880.88 938.77 53942.85 88888.00 2017-11-11 19:47:21.000 315 7880.90 938.79 53942.86 88888.00 2017-11-11 19:47:22.000 315 7880.92 938.82 53942.88 88888.00 2017-11-11 19:47:23.000 315 7880.93 938.80 53942.88 88888.00 2017-11-11 19:47:24.000 315 7880.93 938.78 53942.89 88888.00 2017-11-11 19:47:25.000 315 7880.94 938.80 53942.90 88888.00 2017-11-11 19:47:26.000 315 7880.96 938.80 53942.89 88888.00 2017-11-11 19:47:27.000 315 7880.95 938.80 53942.89 88888.00 2017-11-11 19:47:28.000 315 7880.95 938.81 53942.90 88888.00 2017-11-11 19:47:29.000 315 7880.96 938.81 53942.90 88888.00 2017-11-11 19:47:30.000 315 7880.97 938.81 53942.90 88888.00 2017-11-11 19:47:31.000 315 7880.97 938.83 53942.92 88888.00 2017-11-11 19:47:32.000 315 7880.98 938.85 53942.92 88888.00 2017-11-11 19:47:33.000 315 7880.99 938.85 53942.92 88888.00 2017-11-11 19:47:34.000 315 7880.98 938.85 53942.92 88888.00 2017-11-11 19:47:35.000 315 7880.98 938.88 53942.93 88888.00 2017-11-11 19:47:36.000 315 7880.99 938.88 53942.93 88888.00 2017-11-11 19:47:37.000 315 7880.99 938.85 53942.94 88888.00 2017-11-11 19:47:38.000 315 7880.99 938.85 53942.95 88888.00 2017-11-11 19:47:39.000 315 7881.00 938.87 53942.96 88888.00 2017-11-11 19:47:40.000 315 7881.01 938.87 53942.97 88888.00 2017-11-11 19:47:41.000 315 7881.03 938.87 53942.99 88888.00 2017-11-11 19:47:42.000 315 7881.04 938.87 53943.00 88888.00 2017-11-11 19:47:43.000 315 7881.05 938.88 53943.01 88888.00 2017-11-11 19:47:44.000 315 7881.06 938.88 53943.01 88888.00 2017-11-11 19:47:45.000 315 7881.07 938.86 53943.01 88888.00 2017-11-11 19:47:46.000 315 7881.06 938.86 53943.01 88888.00 2017-11-11 19:47:47.000 315 7881.06 938.89 53943.03 88888.00 2017-11-11 19:47:48.000 315 7881.05 938.89 53943.04 88888.00 2017-11-11 19:47:49.000 315 7881.06 938.87 53943.04 88888.00 2017-11-11 19:47:50.000 315 7881.08 938.88 53943.04 88888.00 2017-11-11 19:47:51.000 315 7881.09 938.90 53943.04 88888.00 2017-11-11 19:47:52.000 315 7881.09 938.90 53943.04 88888.00 2017-11-11 19:47:53.000 315 7881.10 938.91 53943.04 88888.00 2017-11-11 19:47:54.000 315 7881.10 938.93 53943.04 88888.00 2017-11-11 19:47:55.000 315 7881.09 938.95 53943.04 88888.00 2017-11-11 19:47:56.000 315 7881.08 938.95 53943.04 88888.00 2017-11-11 19:47:57.000 315 7881.09 938.95 53943.04 88888.00 2017-11-11 19:47:58.000 315 7881.10 938.97 53943.05 88888.00 2017-11-11 19:47:59.000 315 7881.10 938.98 53943.06 88888.00 2017-11-11 19:48:00.000 315 7881.10 939.00 53943.07 88888.00 2017-11-11 19:48:01.000 315 7881.12 939.01 53943.08 88888.00 2017-11-11 19:48:02.000 315 7881.13 939.02 53943.09 88888.00 2017-11-11 19:48:03.000 315 7881.13 939.02 53943.10 88888.00 2017-11-11 19:48:04.000 315 7881.14 939.05 53943.10 88888.00 2017-11-11 19:48:05.000 315 7881.16 939.07 53943.11 88888.00 2017-11-11 19:48:06.000 315 7881.16 939.06 53943.12 88888.00 2017-11-11 19:48:07.000 315 7881.15 939.06 53943.14 88888.00 2017-11-11 19:48:08.000 315 7881.15 939.07 53943.15 88888.00 2017-11-11 19:48:09.000 315 7881.17 939.06 53943.15 88888.00 2017-11-11 19:48:10.000 315 7881.19 939.08 53943.15 88888.00 2017-11-11 19:48:11.000 315 7881.20 939.10 53943.18 88888.00 2017-11-11 19:48:12.000 315 7881.23 939.12 53943.20 88888.00 2017-11-11 19:48:13.000 315 7881.26 939.13 53943.21 88888.00 2017-11-11 19:48:14.000 315 7881.26 939.15 53943.21 88888.00 2017-11-11 19:48:15.000 315 7881.25 939.17 53943.22 88888.00 2017-11-11 19:48:16.000 315 7881.26 939.19 53943.22 88888.00 2017-11-11 19:48:17.000 315 7881.27 939.20 53943.23 88888.00 2017-11-11 19:48:18.000 315 7881.27 939.22 53943.23 88888.00 2017-11-11 19:48:19.000 315 7881.26 939.23 53943.25 88888.00 2017-11-11 19:48:20.000 315 7881.26 939.25 53943.26 88888.00 2017-11-11 19:48:21.000 315 7881.27 939.28 53943.27 88888.00 2017-11-11 19:48:22.000 315 7881.27 939.30 53943.27 88888.00 2017-11-11 19:48:23.000 315 7881.29 939.33 53943.28 88888.00 2017-11-11 19:48:24.000 315 7881.31 939.35 53943.30 88888.00 2017-11-11 19:48:25.000 315 7881.32 939.36 53943.31 88888.00 2017-11-11 19:48:26.000 315 7881.34 939.36 53943.31 88888.00 2017-11-11 19:48:27.000 315 7881.35 939.37 53943.33 88888.00 2017-11-11 19:48:28.000 315 7881.37 939.39 53943.35 88888.00 2017-11-11 19:48:29.000 315 7881.38 939.42 53943.36 88888.00 2017-11-11 19:48:30.000 315 7881.39 939.43 53943.39 88888.00 2017-11-11 19:48:31.000 315 7881.41 939.44 53943.41 88888.00 2017-11-11 19:48:32.000 315 7881.42 939.45 53943.43 88888.00 2017-11-11 19:48:33.000 315 7881.44 939.44 53943.45 88888.00 2017-11-11 19:48:34.000 315 7881.45 939.45 53943.46 88888.00 2017-11-11 19:48:35.000 315 7881.45 939.46 53943.48 88888.00 2017-11-11 19:48:36.000 315 7881.46 939.47 53943.49 88888.00 2017-11-11 19:48:37.000 315 7881.47 939.48 53943.50 88888.00 2017-11-11 19:48:38.000 315 7881.48 939.50 53943.51 88888.00 2017-11-11 19:48:39.000 315 7881.50 939.52 53943.50 88888.00 2017-11-11 19:48:40.000 315 7881.50 939.54 53943.52 88888.00 2017-11-11 19:48:41.000 315 7881.51 939.55 53943.55 88888.00 2017-11-11 19:48:42.000 315 7881.52 939.55 53943.55 88888.00 2017-11-11 19:48:43.000 315 7881.52 939.57 53943.56 88888.00 2017-11-11 19:48:44.000 315 7881.50 939.60 53943.58 88888.00 2017-11-11 19:48:45.000 315 7881.51 939.60 53943.59 88888.00 2017-11-11 19:48:46.000 315 7881.51 939.62 53943.59 88888.00 2017-11-11 19:48:47.000 315 7881.52 939.64 53943.60 88888.00 2017-11-11 19:48:48.000 315 7881.54 939.66 53943.60 88888.00 2017-11-11 19:48:49.000 315 7881.53 939.69 53943.60 88888.00 2017-11-11 19:48:50.000 315 7881.52 939.70 53943.60 88888.00 2017-11-11 19:48:51.000 315 7881.53 939.73 53943.61 88888.00 2017-11-11 19:48:52.000 315 7881.52 939.77 53943.62 88888.00 2017-11-11 19:48:53.000 315 7881.51 939.80 53943.63 88888.00 2017-11-11 19:48:54.000 315 7881.52 939.82 53943.63 88888.00 2017-11-11 19:48:55.000 315 7881.52 939.85 53943.64 88888.00 2017-11-11 19:48:56.000 315 7881.52 939.87 53943.65 88888.00 2017-11-11 19:48:57.000 315 7881.52 939.89 53943.65 88888.00 2017-11-11 19:48:58.000 315 7881.52 939.92 53943.66 88888.00 2017-11-11 19:48:59.000 315 7881.51 939.95 53943.67 88888.00 2017-11-11 19:49:00.000 315 7881.53 939.97 53943.68 88888.00 2017-11-11 19:49:01.000 315 7881.53 939.97 53943.70 88888.00 2017-11-11 19:49:02.000 315 7881.52 939.97 53943.71 88888.00 2017-11-11 19:49:03.000 315 7881.52 939.97 53943.73 88888.00 2017-11-11 19:49:04.000 315 7881.54 939.98 53943.73 88888.00 2017-11-11 19:49:05.000 315 7881.56 940.00 53943.74 88888.00 2017-11-11 19:49:06.000 315 7881.57 940.00 53943.77 88888.00 2017-11-11 19:49:07.000 315 7881.57 940.00 53943.80 88888.00 2017-11-11 19:49:08.000 315 7881.57 940.01 53943.82 88888.00 2017-11-11 19:49:09.000 315 7881.58 940.02 53943.84 88888.00 2017-11-11 19:49:10.000 315 7881.58 940.01 53943.86 88888.00 2017-11-11 19:49:11.000 315 7881.59 940.03 53943.88 88888.00 2017-11-11 19:49:12.000 315 7881.60 940.05 53943.88 88888.00 2017-11-11 19:49:13.000 315 7881.61 940.07 53943.89 88888.00 2017-11-11 19:49:14.000 315 7881.61 940.08 53943.91 88888.00 2017-11-11 19:49:15.000 315 7881.61 940.08 53943.93 88888.00 2017-11-11 19:49:16.000 315 7881.62 940.11 53943.92 88888.00 2017-11-11 19:49:17.000 315 7881.62 940.15 53943.92 88888.00 2017-11-11 19:49:18.000 315 7881.60 940.18 53943.93 88888.00 2017-11-11 19:49:19.000 315 7881.58 940.20 53943.93 88888.00 2017-11-11 19:49:20.000 315 7881.57 940.23 53943.93 88888.00 2017-11-11 19:49:21.000 315 7881.56 940.26 53943.93 88888.00 2017-11-11 19:49:22.000 315 7881.55 940.28 53943.93 88888.00 2017-11-11 19:49:23.000 315 7881.56 940.30 53943.93 88888.00 2017-11-11 19:49:24.000 315 7881.58 940.35 53943.93 88888.00 2017-11-11 19:49:25.000 315 7881.58 940.39 53943.95 88888.00 2017-11-11 19:49:26.000 315 7881.58 940.42 53943.97 88888.00 2017-11-11 19:49:27.000 315 7881.58 940.46 53943.97 88888.00 2017-11-11 19:49:28.000 315 7881.58 940.49 53943.96 88888.00 2017-11-11 19:49:29.000 315 7881.58 940.50 53943.96 88888.00 2017-11-11 19:49:30.000 315 7881.58 940.52 53943.98 88888.00 2017-11-11 19:49:31.000 315 7881.59 940.55 53943.99 88888.00 2017-11-11 19:49:32.000 315 7881.58 940.55 53944.01 88888.00 2017-11-11 19:49:33.000 315 7881.58 940.53 53944.02 88888.00 2017-11-11 19:49:34.000 315 7881.58 940.52 53944.03 88888.00 2017-11-11 19:49:35.000 315 7881.58 940.54 53944.04 88888.00 2017-11-11 19:49:36.000 315 7881.59 940.54 53944.07 88888.00 2017-11-11 19:49:37.000 315 7881.60 940.53 53944.07 88888.00 2017-11-11 19:49:38.000 315 7881.60 940.53 53944.07 88888.00 2017-11-11 19:49:39.000 315 7881.60 940.53 53944.09 88888.00 2017-11-11 19:49:40.000 315 7881.60 940.54 53944.11 88888.00 2017-11-11 19:49:41.000 315 7881.60 940.53 53944.11 88888.00 2017-11-11 19:49:42.000 315 7881.59 940.51 53944.12 88888.00 2017-11-11 19:49:43.000 315 7881.58 940.49 53944.14 88888.00 2017-11-11 19:49:44.000 315 7881.56 940.50 53944.14 88888.00 2017-11-11 19:49:45.000 315 7881.55 940.51 53944.13 88888.00 2017-11-11 19:49:46.000 315 7881.53 940.50 53944.12 88888.00 2017-11-11 19:49:47.000 315 7881.52 940.49 53944.14 88888.00 2017-11-11 19:49:48.000 315 7881.52 940.51 53944.16 88888.00 2017-11-11 19:49:49.000 315 7881.52 940.51 53944.16 88888.00 2017-11-11 19:49:50.000 315 7881.51 940.49 53944.16 88888.00 2017-11-11 19:49:51.000 315 7881.50 940.50 53944.17 88888.00 2017-11-11 19:49:52.000 315 7881.48 940.51 53944.18 88888.00 2017-11-11 19:49:53.000 315 7881.46 940.50 53944.18 88888.00 2017-11-11 19:49:54.000 315 7881.46 940.51 53944.18 88888.00 2017-11-11 19:49:55.000 315 7881.46 940.53 53944.18 88888.00 2017-11-11 19:49:56.000 315 7881.47 940.54 53944.18 88888.00 2017-11-11 19:49:57.000 315 7881.46 940.55 53944.20 88888.00 2017-11-11 19:49:58.000 315 7881.45 940.57 53944.20 88888.00 2017-11-11 19:49:59.000 315 7881.44 940.57 53944.20 88888.00 2017-11-11 19:50:00.000 315 7881.45 940.57 53944.19 88888.00 2017-11-11 19:50:01.000 315 7881.45 940.58 53944.20 88888.00 2017-11-11 19:50:02.000 315 7881.45 940.60 53944.21 88888.00 2017-11-11 19:50:03.000 315 7881.47 940.61 53944.23 88888.00 2017-11-11 19:50:04.000 315 7881.49 940.61 53944.25 88888.00 2017-11-11 19:50:05.000 315 7881.51 940.62 53944.27 88888.00 2017-11-11 19:50:06.000 315 7881.54 940.62 53944.29 88888.00 2017-11-11 19:50:07.000 315 7881.56 940.61 53944.31 88888.00 2017-11-11 19:50:08.000 315 7881.58 940.60 53944.34 88888.00 2017-11-11 19:50:09.000 315 7881.60 940.60 53944.36 88888.00 2017-11-11 19:50:10.000 315 7881.64 940.62 53944.39 88888.00 2017-11-11 19:50:11.000 315 7881.67 940.62 53944.42 88888.00 2017-11-11 19:50:12.000 315 7881.69 940.61 53944.45 88888.00 2017-11-11 19:50:13.000 315 7881.72 940.61 53944.47 88888.00 2017-11-11 19:50:14.000 315 7881.73 940.62 53944.49 88888.00 2017-11-11 19:50:15.000 315 7881.75 940.62 53944.52 88888.00 2017-11-11 19:50:16.000 315 7881.76 940.63 53944.53 88888.00 2017-11-11 19:50:17.000 315 7881.79 940.66 53944.55 88888.00 2017-11-11 19:50:18.000 315 7881.83 940.66 53944.57 88888.00 2017-11-11 19:50:19.000 315 7881.86 940.65 53944.58 88888.00 2017-11-11 19:50:20.000 315 7881.87 940.67 53944.60 88888.00 2017-11-11 19:50:21.000 315 7881.87 940.66 53944.62 88888.00 2017-11-11 19:50:22.000 315 7881.88 940.66 53944.62 88888.00 2017-11-11 19:50:23.000 315 7881.92 940.66 53944.63 88888.00 2017-11-11 19:50:24.000 315 7881.92 940.65 53944.64 88888.00 2017-11-11 19:50:25.000 315 7881.92 940.66 53944.66 88888.00 2017-11-11 19:50:26.000 315 7881.92 940.67 53944.68 88888.00 2017-11-11 19:50:27.000 315 7881.94 940.67 53944.69 88888.00 2017-11-11 19:50:28.000 315 7881.95 940.68 53944.70 88888.00 2017-11-11 19:50:29.000 315 7881.97 940.70 53944.71 88888.00 2017-11-11 19:50:30.000 315 7881.98 940.71 53944.71 88888.00 2017-11-11 19:50:31.000 315 7881.99 940.72 53944.73 88888.00 2017-11-11 19:50:32.000 315 7881.99 940.73 53944.73 88888.00 2017-11-11 19:50:33.000 315 7881.99 940.75 53944.75 88888.00 2017-11-11 19:50:34.000 315 7881.99 940.76 53944.75 88888.00 2017-11-11 19:50:35.000 315 7881.98 940.76 53944.76 88888.00 2017-11-11 19:50:36.000 315 7882.00 940.75 53944.77 88888.00 2017-11-11 19:50:37.000 315 7882.03 940.76 53944.78 88888.00 2017-11-11 19:50:38.000 315 7882.04 940.78 53944.77 88888.00 2017-11-11 19:50:39.000 315 7882.04 940.79 53944.78 88888.00 2017-11-11 19:50:40.000 315 7882.04 940.76 53944.78 88888.00 2017-11-11 19:50:41.000 315 7882.04 940.76 53944.79 88888.00 2017-11-11 19:50:42.000 315 7882.05 940.78 53944.80 88888.00 2017-11-11 19:50:43.000 315 7882.05 940.79 53944.80 88888.00 2017-11-11 19:50:44.000 315 7882.04 940.79 53944.80 88888.00 2017-11-11 19:50:45.000 315 7882.04 940.80 53944.79 88888.00 2017-11-11 19:50:46.000 315 7882.04 940.81 53944.80 88888.00 2017-11-11 19:50:47.000 315 7882.03 940.82 53944.80 88888.00 2017-11-11 19:50:48.000 315 7882.01 940.83 53944.79 88888.00 2017-11-11 19:50:49.000 315 7882.00 940.83 53944.77 88888.00 2017-11-11 19:50:50.000 315 7882.01 940.84 53944.76 88888.00 2017-11-11 19:50:51.000 315 7882.00 940.84 53944.75 88888.00 2017-11-11 19:50:52.000 315 7881.98 940.85 53944.73 88888.00 2017-11-11 19:50:53.000 315 7881.98 940.87 53944.72 88888.00 2017-11-11 19:50:54.000 315 7881.98 940.89 53944.72 88888.00 2017-11-11 19:50:55.000 315 7881.97 940.89 53944.72 88888.00 2017-11-11 19:50:56.000 315 7881.96 940.88 53944.72 88888.00 2017-11-11 19:50:57.000 315 7881.95 940.89 53944.71 88888.00 2017-11-11 19:50:58.000 315 7881.94 940.90 53944.71 88888.00 2017-11-11 19:50:59.000 315 7881.93 940.91 53944.70 88888.00 2017-11-11 19:51:00.000 315 7881.91 940.89 53944.70 88888.00 2017-11-11 19:51:01.000 315 7881.88 940.89 53944.69 88888.00 2017-11-11 19:51:02.000 315 7881.88 940.89 53944.68 88888.00 2017-11-11 19:51:03.000 315 7881.89 940.89 53944.67 88888.00 2017-11-11 19:51:04.000 315 7881.88 940.87 53944.66 88888.00 2017-11-11 19:51:05.000 315 7881.86 940.87 53944.66 88888.00 2017-11-11 19:51:06.000 315 7881.84 940.88 53944.66 88888.00 2017-11-11 19:51:07.000 315 7881.82 940.88 53944.65 88888.00 2017-11-11 19:51:08.000 315 7881.81 940.88 53944.65 88888.00 2017-11-11 19:51:09.000 315 7881.79 940.90 53944.65 88888.00 2017-11-11 19:51:10.000 315 7881.79 940.90 53944.65 88888.00 2017-11-11 19:51:11.000 315 7881.80 940.91 53944.65 88888.00 2017-11-11 19:51:12.000 315 7881.79 940.91 53944.64 88888.00 2017-11-11 19:51:13.000 315 7881.79 940.91 53944.63 88888.00 2017-11-11 19:51:14.000 315 7881.78 940.93 53944.63 88888.00 2017-11-11 19:51:15.000 315 7881.78 940.95 53944.63 88888.00 2017-11-11 19:51:16.000 315 7881.76 940.94 53944.63 88888.00 2017-11-11 19:51:17.000 315 7881.74 940.94 53944.63 88888.00 2017-11-11 19:51:18.000 315 7881.75 940.95 53944.63 88888.00 2017-11-11 19:51:19.000 315 7881.74 940.98 53944.63 88888.00 2017-11-11 19:51:20.000 315 7881.73 941.00 53944.63 88888.00 2017-11-11 19:51:21.000 315 7881.75 941.01 53944.63 88888.00 2017-11-11 19:51:22.000 315 7881.76 941.01 53944.62 88888.00 2017-11-11 19:51:23.000 315 7881.74 941.01 53944.61 88888.00 2017-11-11 19:51:24.000 315 7881.74 941.02 53944.62 88888.00 2017-11-11 19:51:25.000 315 7881.75 941.03 53944.64 88888.00 2017-11-11 19:51:26.000 315 7881.74 941.03 53944.63 88888.00 2017-11-11 19:51:27.000 315 7881.72 941.03 53944.61 88888.00 2017-11-11 19:51:28.000 315 7881.71 941.04 53944.61 88888.00 2017-11-11 19:51:29.000 315 7881.71 941.07 53944.60 88888.00 2017-11-11 19:51:30.000 315 7881.71 941.09 53944.59 88888.00 2017-11-11 19:51:31.000 315 7881.70 941.10 53944.59 88888.00 2017-11-11 19:51:32.000 315 7881.70 941.11 53944.60 88888.00 2017-11-11 19:51:33.000 315 7881.69 941.11 53944.61 88888.00 2017-11-11 19:51:34.000 315 7881.68 941.11 53944.61 88888.00 2017-11-11 19:51:35.000 315 7881.68 941.11 53944.62 88888.00 2017-11-11 19:51:36.000 315 7881.67 941.11 53944.61 88888.00 2017-11-11 19:51:37.000 315 7881.67 941.10 53944.62 88888.00 2017-11-11 19:51:38.000 315 7881.69 941.11 53944.64 88888.00 2017-11-11 19:51:39.000 315 7881.69 941.10 53944.65 88888.00 2017-11-11 19:51:40.000 315 7881.68 941.08 53944.67 88888.00 2017-11-11 19:51:41.000 315 7881.69 941.07 53944.68 88888.00 2017-11-11 19:51:42.000 315 7881.72 941.08 53944.68 88888.00 2017-11-11 19:51:43.000 315 7881.73 941.10 53944.70 88888.00 2017-11-11 19:51:44.000 315 7881.74 941.11 53944.72 88888.00 2017-11-11 19:51:45.000 315 7881.76 941.09 53944.73 88888.00 2017-11-11 19:51:46.000 315 7881.77 941.10 53944.73 88888.00 2017-11-11 19:51:47.000 315 7881.77 941.11 53944.74 88888.00 2017-11-11 19:51:48.000 315 7881.78 941.10 53944.77 88888.00 2017-11-11 19:51:49.000 315 7881.80 941.09 53944.79 88888.00 2017-11-11 19:51:50.000 315 7881.82 941.10 53944.81 88888.00 2017-11-11 19:51:51.000 315 7881.84 941.10 53944.83 88888.00 2017-11-11 19:51:52.000 315 7881.86 941.10 53944.84 88888.00 2017-11-11 19:51:53.000 315 7881.88 941.12 53944.84 88888.00 2017-11-11 19:51:54.000 315 7881.89 941.13 53944.85 88888.00 2017-11-11 19:51:55.000 315 7881.90 941.11 53944.86 88888.00 2017-11-11 19:51:56.000 315 7881.92 941.10 53944.86 88888.00 2017-11-11 19:51:57.000 315 7881.91 941.10 53944.87 88888.00 2017-11-11 19:51:58.000 315 7881.91 941.10 53944.87 88888.00 2017-11-11 19:51:59.000 315 7881.94 941.09 53944.89 88888.00 2017-11-11 19:52:00.000 315 7881.95 941.09 53944.91 88888.00 2017-11-11 19:52:01.000 315 7881.95 941.08 53944.91 88888.00 2017-11-11 19:52:02.000 315 7881.96 941.07 53944.91 88888.00 2017-11-11 19:52:03.000 315 7881.97 941.04 53944.92 88888.00 2017-11-11 19:52:04.000 315 7881.97 941.01 53944.92 88888.00 2017-11-11 19:52:05.000 315 7881.98 940.99 53944.92 88888.00 2017-11-11 19:52:06.000 315 7882.00 940.97 53944.93 88888.00 2017-11-11 19:52:07.000 315 7882.03 940.94 53944.96 88888.00 2017-11-11 19:52:08.000 315 7882.05 940.93 53944.97 88888.00 2017-11-11 19:52:09.000 315 7882.07 940.92 53944.98 88888.00 2017-11-11 19:52:10.000 315 7882.07 940.90 53945.00 88888.00 2017-11-11 19:52:11.000 315 7882.09 940.87 53945.02 88888.00 2017-11-11 19:52:12.000 315 7882.11 940.86 53945.03 88888.00 2017-11-11 19:52:13.000 315 7882.12 940.84 53945.04 88888.00 2017-11-11 19:52:14.000 315 7882.13 940.83 53945.05 88888.00 2017-11-11 19:52:15.000 315 7882.15 940.82 53945.08 88888.00 2017-11-11 19:52:16.000 315 7882.18 940.80 53945.10 88888.00 2017-11-11 19:52:17.000 315 7882.20 940.80 53945.10 88888.00 2017-11-11 19:52:18.000 315 7882.23 940.80 53945.12 88888.00 2017-11-11 19:52:19.000 315 7882.26 940.79 53945.13 88888.00 2017-11-11 19:52:20.000 315 7882.29 940.78 53945.14 88888.00 2017-11-11 19:52:21.000 315 7882.33 940.76 53945.16 88888.00 2017-11-11 19:52:22.000 315 7882.36 940.75 53945.18 88888.00 2017-11-11 19:52:23.000 315 7882.38 940.74 53945.20 88888.00 2017-11-11 19:52:24.000 315 7882.40 940.72 53945.21 88888.00 2017-11-11 19:52:25.000 315 7882.43 940.71 53945.23 88888.00 2017-11-11 19:52:26.000 315 7882.47 940.72 53945.24 88888.00 2017-11-11 19:52:27.000 315 7882.50 940.71 53945.25 88888.00 2017-11-11 19:52:28.000 315 7882.52 940.69 53945.26 88888.00 2017-11-11 19:52:29.000 315 7882.55 940.68 53945.27 88888.00 2017-11-11 19:52:30.000 315 7882.58 940.68 53945.27 88888.00 2017-11-11 19:52:31.000 315 7882.59 940.65 53945.28 88888.00 2017-11-11 19:52:32.000 315 7882.60 940.62 53945.27 88888.00 2017-11-11 19:52:33.000 315 7882.60 940.64 53945.28 88888.00 2017-11-11 19:52:34.000 315 7882.62 940.64 53945.29 88888.00 2017-11-11 19:52:35.000 315 7882.64 940.63 53945.28 88888.00 2017-11-11 19:52:36.000 315 7882.64 940.62 53945.27 88888.00 2017-11-11 19:52:37.000 315 7882.63 940.62 53945.25 88888.00 2017-11-11 19:52:38.000 315 7882.64 940.60 53945.26 88888.00 2017-11-11 19:52:39.000 315 7882.65 940.57 53945.27 88888.00 2017-11-11 19:52:40.000 315 7882.66 940.57 53945.27 88888.00 2017-11-11 19:52:41.000 315 7882.67 940.57 53945.29 88888.00 2017-11-11 19:52:42.000 315 7882.69 940.54 53945.30 88888.00 2017-11-11 19:52:43.000 315 7882.71 940.51 53945.31 88888.00 2017-11-11 19:52:44.000 315 7882.73 940.51 53945.32 88888.00 2017-11-11 19:52:45.000 315 7882.77 940.49 53945.34 88888.00 2017-11-11 19:52:46.000 315 7882.81 940.48 53945.37 88888.00 2017-11-11 19:52:47.000 315 7882.86 940.49 53945.39 88888.00 2017-11-11 19:52:48.000 315 7882.90 940.48 53945.41 88888.00 2017-11-11 19:52:49.000 315 7882.93 940.47 53945.43 88888.00 2017-11-11 19:52:50.000 315 7882.93 940.47 53945.45 88888.00 2017-11-11 19:52:51.000 315 7882.95 940.46 53945.46 88888.00 2017-11-11 19:52:52.000 315 7882.98 940.44 53945.47 88888.00 2017-11-11 19:52:53.000 315 7883.01 940.43 53945.48 88888.00 2017-11-11 19:52:54.000 315 7883.04 940.44 53945.50 88888.00 2017-11-11 19:52:55.000 315 7883.06 940.44 53945.50 88888.00 2017-11-11 19:52:56.000 315 7883.08 940.44 53945.50 88888.00 2017-11-11 19:52:57.000 315 7883.10 940.43 53945.50 88888.00 2017-11-11 19:52:58.000 315 7883.13 940.44 53945.50 88888.00 2017-11-11 19:52:59.000 315 7883.15 940.47 53945.50 88888.00 2017-11-11 19:53:00.000 315 7883.15 940.47 53945.50 88888.00 2017-11-11 19:53:01.000 315 7883.17 940.48 53945.51 88888.00 2017-11-11 19:53:02.000 315 7883.19 940.49 53945.52 88888.00 2017-11-11 19:53:03.000 315 7883.21 940.49 53945.52 88888.00 2017-11-11 19:53:04.000 315 7883.23 940.50 53945.52 88888.00 2017-11-11 19:53:05.000 315 7883.24 940.51 53945.53 88888.00 2017-11-11 19:53:06.000 315 7883.26 940.53 53945.54 88888.00 2017-11-11 19:53:07.000 315 7883.29 940.54 53945.56 88888.00 2017-11-11 19:53:08.000 315 7883.32 940.54 53945.57 88888.00 2017-11-11 19:53:09.000 315 7883.34 940.56 53945.56 88888.00 2017-11-11 19:53:10.000 315 7883.38 940.57 53945.59 88888.00 2017-11-11 19:53:11.000 315 7883.41 940.57 53945.61 88888.00 2017-11-11 19:53:12.000 315 7883.46 940.59 53945.63 88888.00 2017-11-11 19:53:13.000 315 7883.51 940.59 53945.66 88888.00 2017-11-11 19:53:14.000 315 7883.55 940.58 53945.70 88888.00 2017-11-11 19:53:15.000 315 7883.59 940.58 53945.71 88888.00 2017-11-11 19:53:16.000 315 7883.62 940.58 53945.73 88888.00 2017-11-11 19:53:17.000 315 7883.65 940.58 53945.75 88888.00 2017-11-11 19:53:18.000 315 7883.67 940.60 53945.75 88888.00 2017-11-11 19:53:19.000 315 7883.71 940.62 53945.76 88888.00 2017-11-11 19:53:20.000 315 7883.75 940.62 53945.77 88888.00 2017-11-11 19:53:21.000 315 7883.78 940.62 53945.79 88888.00 2017-11-11 19:53:22.000 315 7883.79 940.61 53945.81 88888.00 2017-11-11 19:53:23.000 315 7883.82 940.61 53945.81 88888.00 2017-11-11 19:53:24.000 315 7883.84 940.62 53945.80 88888.00 2017-11-11 19:53:25.000 315 7883.84 940.65 53945.80 88888.00 2017-11-11 19:53:26.000 315 7883.85 940.65 53945.79 88888.00 2017-11-11 19:53:27.000 315 7883.86 940.64 53945.79 88888.00 2017-11-11 19:53:28.000 315 7883.88 940.65 53945.80 88888.00 2017-11-11 19:53:29.000 315 7883.88 940.68 53945.82 88888.00 2017-11-11 19:53:30.000 315 7883.90 940.70 53945.82 88888.00 2017-11-11 19:53:31.000 315 7883.93 940.70 53945.83 88888.00 2017-11-11 19:53:32.000 315 7883.94 940.71 53945.84 88888.00 2017-11-11 19:53:33.000 315 7883.96 940.72 53945.84 88888.00 2017-11-11 19:53:34.000 315 7884.00 940.73 53945.86 88888.00 2017-11-11 19:53:35.000 315 7884.02 940.74 53945.87 88888.00 2017-11-11 19:53:36.000 315 7884.05 940.77 53945.89 88888.00 2017-11-11 19:53:37.000 315 7884.09 940.79 53945.93 88888.00 2017-11-11 19:53:38.000 315 7884.15 940.80 53945.97 88888.00 2017-11-11 19:53:39.000 315 7884.18 940.81 53946.01 88888.00 2017-11-11 19:53:40.000 315 7884.23 940.80 53946.05 88888.00 2017-11-11 19:53:41.000 315 7884.31 940.79 53946.09 88888.00 2017-11-11 19:53:42.000 315 7884.39 940.80 53946.14 88888.00 2017-11-11 19:53:43.000 315 7884.45 940.81 53946.19 88888.00 2017-11-11 19:53:44.000 315 7884.51 940.81 53946.24 88888.00 2017-11-11 19:53:45.000 315 7884.57 940.82 53946.28 88888.00 2017-11-11 19:53:46.000 315 7884.63 940.81 53946.31 88888.00 2017-11-11 19:53:47.000 315 7884.69 940.80 53946.36 88888.00 2017-11-11 19:53:48.000 315 7884.73 940.80 53946.39 88888.00 2017-11-11 19:53:49.000 315 7884.77 940.79 53946.42 88888.00 2017-11-11 19:53:50.000 315 7884.83 940.80 53946.45 88888.00 2017-11-11 19:53:51.000 315 7884.88 940.81 53946.48 88888.00 2017-11-11 19:53:52.000 315 7884.93 940.82 53946.51 88888.00 2017-11-11 19:53:53.000 315 7884.99 940.83 53946.54 88888.00 2017-11-11 19:53:54.000 315 7885.02 940.82 53946.55 88888.00 2017-11-11 19:53:55.000 315 7885.05 940.83 53946.57 88888.00 2017-11-11 19:53:56.000 315 7885.08 940.85 53946.59 88888.00 2017-11-11 19:53:57.000 315 7885.11 940.87 53946.62 88888.00 2017-11-11 19:53:58.000 315 7885.13 940.91 53946.63 88888.00 2017-11-11 19:53:59.000 315 7885.16 940.92 53946.62 88888.00 2017-11-11 19:54:00.000 315 7885.19 940.93 53946.62 88888.00 2017-11-11 19:54:01.000 315 7885.24 940.98 53946.63 88888.00 2017-11-11 19:54:02.000 315 7885.27 941.01 53946.66 88888.00 2017-11-11 19:54:03.000 315 7885.30 941.02 53946.68 88888.00 2017-11-11 19:54:04.000 315 7885.35 941.06 53946.70 88888.00 2017-11-11 19:54:05.000 315 7885.39 941.09 53946.71 88888.00 2017-11-11 19:54:06.000 315 7885.41 941.11 53946.75 88888.00 2017-11-11 19:54:07.000 315 7885.45 941.11 53946.77 88888.00 2017-11-11 19:54:08.000 315 7885.50 941.10 53946.80 88888.00 2017-11-11 19:54:09.000 315 7885.54 941.08 53946.84 88888.00 2017-11-11 19:54:10.000 315 7885.59 941.07 53946.88 88888.00 2017-11-11 19:54:11.000 315 7885.64 941.06 53946.91 88888.00 2017-11-11 19:54:12.000 315 7885.65 941.04 53946.95 88888.00 2017-11-11 19:54:13.000 315 7885.69 941.01 53946.97 88888.00 2017-11-11 19:54:14.000 315 7885.74 940.97 53947.00 88888.00 2017-11-11 19:54:15.000 315 7885.78 940.94 53947.04 88888.00 2017-11-11 19:54:16.000 315 7885.83 940.93 53947.07 88888.00 2017-11-11 19:54:17.000 315 7885.87 940.90 53947.09 88888.00 2017-11-11 19:54:18.000 315 7885.90 940.87 53947.11 88888.00 2017-11-11 19:54:19.000 315 7885.94 940.86 53947.14 88888.00 2017-11-11 19:54:20.000 315 7885.97 940.85 53947.16 88888.00 2017-11-11 19:54:21.000 315 7886.01 940.83 53947.17 88888.00 2017-11-11 19:54:22.000 315 7886.04 940.81 53947.17 88888.00 2017-11-11 19:54:23.000 315 7886.07 940.79 53947.18 88888.00 2017-11-11 19:54:24.000 315 7886.09 940.77 53947.17 88888.00 2017-11-11 19:54:25.000 315 7886.10 940.76 53947.18 88888.00 2017-11-11 19:54:26.000 315 7886.11 940.75 53947.19 88888.00 2017-11-11 19:54:27.000 315 7886.11 940.75 53947.20 88888.00 2017-11-11 19:54:28.000 315 7886.12 940.74 53947.21 88888.00 2017-11-11 19:54:29.000 315 7886.13 940.72 53947.21 88888.00 2017-11-11 19:54:30.000 315 7886.17 940.71 53947.21 88888.00 2017-11-11 19:54:31.000 315 7886.19 940.72 53947.22 88888.00 2017-11-11 19:54:32.000 315 7886.21 940.72 53947.23 88888.00 2017-11-11 19:54:33.000 315 7886.24 940.71 53947.25 88888.00 2017-11-11 19:54:34.000 315 7886.26 940.70 53947.27 88888.00 2017-11-11 19:54:35.000 315 7886.26 940.67 53947.27 88888.00 2017-11-11 19:54:36.000 315 7886.26 940.64 53947.26 88888.00 2017-11-11 19:54:37.000 315 7886.28 940.62 53947.28 88888.00 2017-11-11 19:54:38.000 315 7886.31 940.60 53947.28 88888.00 2017-11-11 19:54:39.000 315 7886.32 940.57 53947.28 88888.00 2017-11-11 19:54:40.000 315 7886.32 940.54 53947.29 88888.00 2017-11-11 19:54:41.000 315 7886.35 940.51 53947.30 88888.00 2017-11-11 19:54:42.000 315 7886.39 940.50 53947.30 88888.00 2017-11-11 19:54:43.000 315 7886.42 940.50 53947.31 88888.00 2017-11-11 19:54:44.000 315 7886.45 940.49 53947.32 88888.00 2017-11-11 19:54:45.000 315 7886.48 940.47 53947.35 88888.00 2017-11-11 19:54:46.000 315 7886.50 940.45 53947.38 88888.00 2017-11-11 19:54:47.000 315 7886.51 940.43 53947.39 88888.00 2017-11-11 19:54:48.000 315 7886.55 940.39 53947.40 88888.00 2017-11-11 19:54:49.000 315 7886.59 940.34 53947.41 88888.00 2017-11-11 19:54:50.000 315 7886.61 940.31 53947.42 88888.00 2017-11-11 19:54:51.000 315 7886.64 940.28 53947.43 88888.00 2017-11-11 19:54:52.000 315 7886.67 940.23 53947.44 88888.00 2017-11-11 19:54:53.000 315 7886.67 940.18 53947.45 88888.00 2017-11-11 19:54:54.000 315 7886.69 940.13 53947.45 88888.00 2017-11-11 19:54:55.000 315 7886.70 940.10 53947.45 88888.00 2017-11-11 19:54:56.000 315 7886.69 940.05 53947.45 88888.00 2017-11-11 19:54:57.000 315 7886.68 940.00 53947.44 88888.00 2017-11-11 19:54:58.000 315 7886.71 939.97 53947.44 88888.00 2017-11-11 19:54:59.000 315 7886.70 939.95 53947.42 88888.00 2017-11-11 19:55:00.000 315 7886.67 939.92 53947.39 88888.00 2017-11-11 19:55:01.000 315 7886.67 939.89 53947.37 88888.00 2017-11-11 19:55:02.000 315 7886.69 939.87 53947.34 88888.00 2017-11-11 19:55:03.000 315 7886.69 939.85 53947.33 88888.00 2017-11-11 19:55:04.000 315 7886.68 939.83 53947.33 88888.00 2017-11-11 19:55:05.000 315 7886.69 939.82 53947.34 88888.00 2017-11-11 19:55:06.000 315 7886.70 939.80 53947.34 88888.00 2017-11-11 19:55:07.000 315 7886.72 939.75 53947.32 88888.00 2017-11-11 19:55:08.000 315 7886.75 939.73 53947.32 88888.00 2017-11-11 19:55:09.000 315 7886.78 939.73 53947.34 88888.00 2017-11-11 19:55:10.000 315 7886.81 939.71 53947.35 88888.00 2017-11-11 19:55:11.000 315 7886.83 939.67 53947.35 88888.00 2017-11-11 19:55:12.000 315 7886.88 939.63 53947.37 88888.00 2017-11-11 19:55:13.000 315 7886.92 939.61 53947.39 88888.00 2017-11-11 19:55:14.000 315 7886.97 939.59 53947.40 88888.00 2017-11-11 19:55:15.000 315 7887.00 939.56 53947.40 88888.00 2017-11-11 19:55:16.000 315 7887.01 939.53 53947.41 88888.00 2017-11-11 19:55:17.000 315 7887.03 939.52 53947.40 88888.00 2017-11-11 19:55:18.000 315 7887.06 939.52 53947.38 88888.00 2017-11-11 19:55:19.000 315 7887.08 939.50 53947.37 88888.00 2017-11-11 19:55:20.000 315 7887.07 939.48 53947.35 88888.00 2017-11-11 19:55:21.000 315 7887.06 939.46 53947.34 88888.00 2017-11-11 19:55:22.000 315 7887.07 939.45 53947.32 88888.00 2017-11-11 19:55:23.000 315 7887.06 939.45 53947.30 88888.00 2017-11-11 19:55:24.000 315 7887.05 939.45 53947.27 88888.00 2017-11-11 19:55:25.000 315 7887.05 939.46 53947.23 88888.00 2017-11-11 19:55:26.000 315 7887.07 939.47 53947.20 88888.00 2017-11-11 19:55:27.000 315 7887.08 939.48 53947.18 88888.00 2017-11-11 19:55:28.000 315 7887.07 939.49 53947.15 88888.00 2017-11-11 19:55:29.000 315 7887.05 939.49 53947.12 88888.00 2017-11-11 19:55:30.000 315 7887.04 939.50 53947.08 88888.00 2017-11-11 19:55:31.000 315 7887.04 939.50 53947.05 88888.00 2017-11-11 19:55:32.000 315 7887.04 939.50 53947.04 88888.00 2017-11-11 19:55:33.000 315 7887.03 939.49 53947.02 88888.00 2017-11-11 19:55:34.000 315 7887.04 939.49 53947.00 88888.00 2017-11-11 19:55:35.000 315 7887.04 939.49 53946.98 88888.00 2017-11-11 19:55:36.000 315 7887.04 939.49 53946.96 88888.00 2017-11-11 19:55:37.000 315 7887.05 939.49 53946.95 88888.00 2017-11-11 19:55:38.000 315 7887.05 939.50 53946.93 88888.00 2017-11-11 19:55:39.000 315 7887.04 939.48 53946.91 88888.00 2017-11-11 19:55:40.000 315 7887.04 939.47 53946.89 88888.00 2017-11-11 19:55:41.000 315 7887.05 939.48 53946.86 88888.00 2017-11-11 19:55:42.000 315 7887.06 939.48 53946.84 88888.00 2017-11-11 19:55:43.000 315 7887.06 939.48 53946.83 88888.00 2017-11-11 19:55:44.000 315 7887.06 939.48 53946.81 88888.00 2017-11-11 19:55:45.000 315 7887.08 939.49 53946.79 88888.00 2017-11-11 19:55:46.000 315 7887.11 939.50 53946.77 88888.00 2017-11-11 19:55:47.000 315 7887.11 939.51 53946.75 88888.00 2017-11-11 19:55:48.000 315 7887.12 939.50 53946.73 88888.00 2017-11-11 19:55:49.000 315 7887.13 939.52 53946.71 88888.00 2017-11-11 19:55:50.000 315 7887.14 939.52 53946.70 88888.00 2017-11-11 19:55:51.000 315 7887.17 939.51 53946.70 88888.00 2017-11-11 19:55:52.000 315 7887.19 939.52 53946.68 88888.00 2017-11-11 19:55:53.000 315 7887.20 939.52 53946.68 88888.00 2017-11-11 19:55:54.000 315 7887.23 939.53 53946.69 88888.00 2017-11-11 19:55:55.000 315 7887.25 939.51 53946.68 88888.00 2017-11-11 19:55:56.000 315 7887.26 939.49 53946.67 88888.00 2017-11-11 19:55:57.000 315 7887.27 939.49 53946.67 88888.00 2017-11-11 19:55:58.000 315 7887.28 939.48 53946.67 88888.00 2017-11-11 19:55:59.000 315 7887.28 939.45 53946.65 88888.00 2017-11-11 19:56:00.000 315 7887.29 939.43 53946.63 88888.00 2017-11-11 19:56:01.000 315 7887.30 939.42 53946.61 88888.00 2017-11-11 19:56:02.000 315 7887.30 939.41 53946.59 88888.00 2017-11-11 19:56:03.000 315 7887.29 939.39 53946.56 88888.00 2017-11-11 19:56:04.000 315 7887.29 939.38 53946.53 88888.00 2017-11-11 19:56:05.000 315 7887.27 939.36 53946.51 88888.00 2017-11-11 19:56:06.000 315 7887.25 939.36 53946.48 88888.00 2017-11-11 19:56:07.000 315 7887.23 939.37 53946.44 88888.00 2017-11-11 19:56:08.000 315 7887.19 939.37 53946.39 88888.00 2017-11-11 19:56:09.000 315 7887.16 939.36 53946.35 88888.00 2017-11-11 19:56:10.000 315 7887.15 939.37 53946.33 88888.00 2017-11-11 19:56:11.000 315 7887.15 939.37 53946.30 88888.00 2017-11-11 19:56:12.000 315 7887.14 939.37 53946.27 88888.00 2017-11-11 19:56:13.000 315 7887.13 939.38 53946.24 88888.00 2017-11-11 19:56:14.000 315 7887.12 939.38 53946.23 88888.00 2017-11-11 19:56:15.000 315 7887.10 939.36 53946.20 88888.00 2017-11-11 19:56:16.000 315 7887.10 939.36 53946.18 88888.00 2017-11-11 19:56:17.000 315 7887.10 939.35 53946.16 88888.00 2017-11-11 19:56:18.000 315 7887.09 939.34 53946.16 88888.00 2017-11-11 19:56:19.000 315 7887.09 939.31 53946.15 88888.00 2017-11-11 19:56:20.000 315 7887.09 939.30 53946.14 88888.00 2017-11-11 19:56:21.000 315 7887.10 939.30 53946.12 88888.00 2017-11-11 19:56:22.000 315 7887.11 939.28 53946.11 88888.00 2017-11-11 19:56:23.000 315 7887.11 939.25 53946.10 88888.00 2017-11-11 19:56:24.000 315 7887.12 939.23 53946.09 88888.00 2017-11-11 19:56:25.000 315 7887.13 939.21 53946.07 88888.00 2017-11-11 19:56:26.000 315 7887.12 939.19 53946.04 88888.00 2017-11-11 19:56:27.000 315 7887.12 939.17 53946.02 88888.00 2017-11-11 19:56:28.000 315 7887.11 939.15 53946.02 88888.00 2017-11-11 19:56:29.000 315 7887.10 939.15 53946.00 88888.00 2017-11-11 19:56:30.000 315 7887.12 939.16 53945.98 88888.00 2017-11-11 19:56:31.000 315 7887.13 939.15 53945.95 88888.00 2017-11-11 19:56:32.000 315 7887.11 939.14 53945.93 88888.00 2017-11-11 19:56:33.000 315 7887.10 939.15 53945.91 88888.00 2017-11-11 19:56:34.000 315 7887.10 939.15 53945.88 88888.00 2017-11-11 19:56:35.000 315 7887.10 939.13 53945.86 88888.00 2017-11-11 19:56:36.000 315 7887.08 939.14 53945.84 88888.00 2017-11-11 19:56:37.000 315 7887.08 939.16 53945.82 88888.00 2017-11-11 19:56:38.000 315 7887.07 939.17 53945.79 88888.00 2017-11-11 19:56:39.000 315 7887.04 939.17 53945.76 88888.00 2017-11-11 19:56:40.000 315 7887.02 939.18 53945.71 88888.00 2017-11-11 19:56:41.000 315 7887.01 939.20 53945.67 88888.00 2017-11-11 19:56:42.000 315 7886.99 939.21 53945.64 88888.00 2017-11-11 19:56:43.000 315 7886.98 939.21 53945.60 88888.00 2017-11-11 19:56:44.000 315 7886.97 939.22 53945.57 88888.00 2017-11-11 19:56:45.000 315 7886.93 939.23 53945.54 88888.00 2017-11-11 19:56:46.000 315 7886.89 939.23 53945.49 88888.00 2017-11-11 19:56:47.000 315 7886.87 939.24 53945.46 88888.00 2017-11-11 19:56:48.000 315 7886.86 939.26 53945.45 88888.00 2017-11-11 19:56:49.000 315 7886.85 939.27 53945.42 88888.00 2017-11-11 19:56:50.000 315 7886.83 939.25 53945.39 88888.00 2017-11-11 19:56:51.000 315 7886.78 939.24 53945.36 88888.00 2017-11-11 19:56:52.000 315 7886.75 939.24 53945.32 88888.00 2017-11-11 19:56:53.000 315 7886.73 939.24 53945.27 88888.00 2017-11-11 19:56:54.000 315 7886.71 939.22 53945.23 88888.00 2017-11-11 19:56:55.000 315 7886.68 939.19 53945.21 88888.00 2017-11-11 19:56:56.000 315 7886.65 939.18 53945.18 88888.00 2017-11-11 19:56:57.000 315 7886.63 939.15 53945.16 88888.00 2017-11-11 19:56:58.000 315 7886.61 939.11 53945.14 88888.00 2017-11-11 19:56:59.000 315 7886.58 939.08 53945.11 88888.00 2017-11-11 19:57:00.000 315 7886.55 939.04 53945.07 88888.00 2017-11-11 19:57:01.000 315 7886.51 939.01 53945.03 88888.00 2017-11-11 19:57:02.000 315 7886.50 939.00 53945.00 88888.00 2017-11-11 19:57:03.000 315 7886.47 939.00 53944.96 88888.00 2017-11-11 19:57:04.000 315 7886.44 938.99 53944.94 88888.00 2017-11-11 19:57:05.000 315 7886.41 938.96 53944.92 88888.00 2017-11-11 19:57:06.000 315 7886.38 938.95 53944.89 88888.00 2017-11-11 19:57:07.000 315 7886.36 938.96 53944.86 88888.00 2017-11-11 19:57:08.000 315 7886.33 938.96 53944.82 88888.00 2017-11-11 19:57:09.000 315 7886.29 938.95 53944.78 88888.00 2017-11-11 19:57:10.000 315 7886.26 938.94 53944.74 88888.00 2017-11-11 19:57:11.000 315 7886.24 938.96 53944.70 88888.00 2017-11-11 19:57:12.000 315 7886.21 938.98 53944.68 88888.00 2017-11-11 19:57:13.000 315 7886.17 938.98 53944.66 88888.00 2017-11-11 19:57:14.000 315 7886.15 938.99 53944.63 88888.00 2017-11-11 19:57:15.000 315 7886.13 939.00 53944.59 88888.00 2017-11-11 19:57:16.000 315 7886.10 939.02 53944.55 88888.00 2017-11-11 19:57:17.000 315 7886.10 939.06 53944.51 88888.00 2017-11-11 19:57:18.000 315 7886.09 939.08 53944.47 88888.00 2017-11-11 19:57:19.000 315 7886.05 939.08 53944.45 88888.00 2017-11-11 19:57:20.000 315 7886.02 939.09 53944.45 88888.00 2017-11-11 19:57:21.000 315 7886.02 939.10 53944.43 88888.00 2017-11-11 19:57:22.000 315 7886.01 939.11 53944.41 88888.00 2017-11-11 19:57:23.000 315 7885.99 939.12 53944.38 88888.00 2017-11-11 19:57:24.000 315 7885.97 939.12 53944.35 88888.00 2017-11-11 19:57:25.000 315 7885.96 939.12 53944.33 88888.00 2017-11-11 19:57:26.000 315 7885.94 939.14 53944.31 88888.00 2017-11-11 19:57:27.000 315 7885.93 939.14 53944.29 88888.00 2017-11-11 19:57:28.000 315 7885.92 939.13 53944.28 88888.00 2017-11-11 19:57:29.000 315 7885.89 939.12 53944.28 88888.00 2017-11-11 19:57:30.000 315 7885.85 939.09 53944.26 88888.00 2017-11-11 19:57:31.000 315 7885.82 939.08 53944.22 88888.00 2017-11-11 19:57:32.000 315 7885.80 939.07 53944.20 88888.00 2017-11-11 19:57:33.000 315 7885.77 939.04 53944.17 88888.00 2017-11-11 19:57:34.000 315 7885.74 939.02 53944.13 88888.00 2017-11-11 19:57:35.000 315 7885.71 939.00 53944.11 88888.00 2017-11-11 19:57:36.000 315 7885.67 938.98 53944.08 88888.00 2017-11-11 19:57:37.000 315 7885.63 938.95 53944.05 88888.00 2017-11-11 19:57:38.000 315 7885.60 938.95 53944.02 88888.00 2017-11-11 19:57:39.000 315 7885.58 938.94 53944.00 88888.00 2017-11-11 19:57:40.000 315 7885.52 938.90 53944.02 88888.00 2017-11-11 19:57:41.000 315 7885.46 938.88 53944.00 88888.00 2017-11-11 19:57:42.000 315 7885.42 938.87 53943.95 88888.00 2017-11-11 19:57:43.000 315 7885.39 938.86 53943.90 88888.00 2017-11-11 19:57:44.000 315 7885.34 938.83 53943.88 88888.00 2017-11-11 19:57:45.000 315 7885.28 938.81 53943.85 88888.00 2017-11-11 19:57:46.000 315 7885.25 938.80 53943.83 88888.00 2017-11-11 19:57:47.000 315 7885.22 938.78 53943.79 88888.00 2017-11-11 19:57:48.000 315 7885.17 938.76 53943.75 88888.00 2017-11-11 19:57:49.000 315 7885.13 938.74 53943.71 88888.00 2017-11-11 19:57:50.000 315 7885.10 938.73 53943.68 88888.00 2017-11-11 19:57:51.000 315 7885.07 938.70 53943.65 88888.00 2017-11-11 19:57:52.000 315 7885.03 938.68 53943.63 88888.00 2017-11-11 19:57:53.000 315 7885.01 938.67 53943.61 88888.00 2017-11-11 19:57:54.000 315 7884.99 938.66 53943.59 88888.00 2017-11-11 19:57:55.000 315 7884.96 938.65 53943.57 88888.00 2017-11-11 19:57:56.000 315 7884.94 938.62 53943.56 88888.00 2017-11-11 19:57:57.000 315 7884.93 938.58 53943.54 88888.00 2017-11-11 19:57:58.000 315 7884.91 938.56 53943.51 88888.00 2017-11-11 19:57:59.000 315 7884.88 938.55 53943.48 88888.00 2017-11-11 19:58:00.000 315 7884.85 938.53 53943.46 88888.00 2017-11-11 19:58:01.000 315 7884.84 938.52 53943.44 88888.00 2017-11-11 19:58:02.000 315 7884.81 938.51 53943.41 88888.00 2017-11-11 19:58:03.000 315 7884.77 938.51 53943.38 88888.00 2017-11-11 19:58:04.000 315 7884.72 938.52 53943.35 88888.00 2017-11-11 19:58:05.000 315 7884.70 938.51 53943.30 88888.00 2017-11-11 19:58:06.000 315 7884.65 938.48 53943.27 88888.00 2017-11-11 19:58:07.000 315 7884.60 938.48 53943.25 88888.00 2017-11-11 19:58:08.000 315 7884.58 938.48 53943.22 88888.00 2017-11-11 19:58:09.000 315 7884.56 938.49 53943.18 88888.00 2017-11-11 19:58:10.000 315 7884.51 938.48 53943.15 88888.00 2017-11-11 19:58:11.000 315 7884.47 938.45 53943.12 88888.00 2017-11-11 19:58:12.000 315 7884.43 938.42 53943.09 88888.00 2017-11-11 19:58:13.000 315 7884.38 938.43 53943.05 88888.00 2017-11-11 19:58:14.000 315 7884.35 938.42 53943.02 88888.00 2017-11-11 19:58:15.000 315 7884.29 938.39 53942.97 88888.00 2017-11-11 19:58:16.000 315 7884.22 938.38 53942.93 88888.00 2017-11-11 19:58:17.000 315 7884.16 938.37 53942.88 88888.00 2017-11-11 19:58:18.000 315 7884.13 938.36 53942.83 88888.00 2017-11-11 19:58:19.000 315 7884.10 938.37 53942.79 88888.00 2017-11-11 19:58:20.000 315 7884.06 938.35 53942.75 88888.00 2017-11-11 19:58:21.000 315 7884.01 938.33 53942.71 88888.00 2017-11-11 19:58:22.000 315 7883.97 938.33 53942.66 88888.00 2017-11-11 19:58:23.000 315 7883.92 938.34 53942.62 88888.00 2017-11-11 19:58:24.000 315 7883.88 938.33 53942.58 88888.00 2017-11-11 19:58:25.000 315 7883.82 938.33 53942.55 88888.00 2017-11-11 19:58:26.000 315 7883.77 938.32 53942.53 88888.00 2017-11-11 19:58:27.000 315 7883.74 938.32 53942.50 88888.00 2017-11-11 19:58:28.000 315 7883.70 938.33 53942.46 88888.00 2017-11-11 19:58:29.000 315 7883.63 938.36 53942.43 88888.00 2017-11-11 19:58:30.000 315 7883.58 938.38 53942.40 88888.00 2017-11-11 19:58:31.000 315 7883.54 938.37 53942.37 88888.00 2017-11-11 19:58:32.000 315 7883.52 938.36 53942.35 88888.00 2017-11-11 19:58:33.000 315 7883.49 938.36 53942.32 88888.00 2017-11-11 19:58:34.000 315 7883.46 938.38 53942.29 88888.00 2017-11-11 19:58:35.000 315 7883.42 938.38 53942.26 88888.00 2017-11-11 19:58:36.000 315 7883.38 938.37 53942.23 88888.00 2017-11-11 19:58:37.000 315 7883.35 938.36 53942.20 88888.00 2017-11-11 19:58:38.000 315 7883.35 938.38 53942.17 88888.00 2017-11-11 19:58:39.000 315 7883.32 938.40 53942.15 88888.00 2017-11-11 19:58:40.000 315 7883.27 938.40 53942.12 88888.00 2017-11-11 19:58:41.000 315 7883.25 938.41 53942.08 88888.00 2017-11-11 19:58:42.000 315 7883.21 938.40 53942.04 88888.00 2017-11-11 19:58:43.000 315 7883.16 938.41 53942.02 88888.00 2017-11-11 19:58:44.000 315 7883.14 938.42 53941.98 88888.00 2017-11-11 19:58:45.000 315 7883.11 938.42 53941.94 88888.00 2017-11-11 19:58:46.000 315 7883.07 938.41 53941.90 88888.00 2017-11-11 19:58:47.000 315 7883.03 938.42 53941.88 88888.00 2017-11-11 19:58:48.000 315 7882.98 938.43 53941.85 88888.00 2017-11-11 19:58:49.000 315 7882.93 938.44 53941.82 88888.00 2017-11-11 19:58:50.000 315 7882.91 938.44 53941.79 88888.00 2017-11-11 19:58:51.000 315 7882.88 938.45 53941.76 88888.00 2017-11-11 19:58:52.000 315 7882.84 938.44 53941.73 88888.00 2017-11-11 19:58:53.000 315 7882.79 938.42 53941.71 88888.00 2017-11-11 19:58:54.000 315 7882.74 938.41 53941.68 88888.00 2017-11-11 19:58:55.000 315 7882.70 938.40 53941.66 88888.00 2017-11-11 19:58:56.000 315 7882.64 938.38 53941.64 88888.00 2017-11-11 19:58:57.000 315 7882.60 938.36 53941.61 88888.00 2017-11-11 19:58:58.000 315 7882.57 938.34 53941.57 88888.00 2017-11-11 19:58:59.000 315 7882.52 938.31 53941.54 88888.00 2017-11-11 19:59:00.000 315 7882.47 938.28 53941.53 88888.00 2017-11-11 19:59:01.000 315 7882.45 938.24 53941.53 88888.00 2017-11-11 19:59:02.000 315 7882.44 938.20 53941.52 88888.00 2017-11-11 19:59:03.000 315 7882.42 938.16 53941.52 88888.00 2017-11-11 19:59:04.000 315 7882.40 938.11 53941.51 88888.00 2017-11-11 19:59:05.000 315 7882.39 938.07 53941.52 88888.00 2017-11-11 19:59:06.000 315 7882.38 938.02 53941.53 88888.00 2017-11-11 19:59:07.000 315 7882.36 937.96 53941.54 88888.00 2017-11-11 19:59:08.000 315 7882.35 937.89 53941.55 88888.00 2017-11-11 19:59:09.000 315 7882.35 937.83 53941.55 88888.00 2017-11-11 19:59:10.000 315 7882.36 937.79 53941.57 88888.00 2017-11-11 19:59:11.000 315 7882.36 937.74 53941.58 88888.00 2017-11-11 19:59:12.000 315 7882.36 937.67 53941.58 88888.00 2017-11-11 19:59:13.000 315 7882.36 937.61 53941.59 88888.00 2017-11-11 19:59:14.000 315 7882.37 937.56 53941.60 88888.00 2017-11-11 19:59:15.000 315 7882.36 937.50 53941.60 88888.00 2017-11-11 19:59:16.000 315 7882.33 937.45 53941.61 88888.00 2017-11-11 19:59:17.000 315 7882.31 937.40 53941.62 88888.00 2017-11-11 19:59:18.000 315 7882.31 937.34 53941.61 88888.00 2017-11-11 19:59:19.000 315 7882.32 937.29 53941.62 88888.00 2017-11-11 19:59:20.000 315 7882.31 937.25 53941.61 88888.00 2017-11-11 19:59:21.000 315 7882.31 937.22 53941.59 88888.00 2017-11-11 19:59:22.000 315 7882.31 937.19 53941.57 88888.00 2017-11-11 19:59:23.000 315 7882.30 937.17 53941.56 88888.00 2017-11-11 19:59:24.000 315 7882.28 937.14 53941.56 88888.00 2017-11-11 19:59:25.000 315 7882.27 937.11 53941.55 88888.00 2017-11-11 19:59:26.000 315 7882.27 937.07 53941.55 88888.00 2017-11-11 19:59:27.000 315 7882.26 937.03 53941.54 88888.00 2017-11-11 19:59:28.000 315 7882.24 936.98 53941.54 88888.00 2017-11-11 19:59:29.000 315 7882.24 936.95 53941.54 88888.00 2017-11-11 19:59:30.000 315 7882.23 936.92 53941.53 88888.00 2017-11-11 19:59:31.000 315 7882.22 936.88 53941.52 88888.00 2017-11-11 19:59:32.000 315 7882.21 936.82 53941.52 88888.00 2017-11-11 19:59:33.000 315 7882.19 936.77 53941.51 88888.00 2017-11-11 19:59:34.000 315 7882.19 936.73 53941.51 88888.00 2017-11-11 19:59:35.000 315 7882.19 936.69 53941.52 88888.00 2017-11-11 19:59:36.000 315 7882.19 936.65 53941.52 88888.00 2017-11-11 19:59:37.000 315 7882.20 936.63 53941.51 88888.00 2017-11-11 19:59:38.000 315 7882.22 936.60 53941.53 88888.00 2017-11-11 19:59:39.000 315 7882.24 936.57 53941.56 88888.00 2017-11-11 19:59:40.000 315 7882.26 936.55 53941.57 88888.00 2017-11-11 19:59:41.000 315 7882.27 936.51 53941.57 88888.00 2017-11-11 19:59:42.000 315 7882.29 936.47 53941.58 88888.00 2017-11-11 19:59:43.000 315 7882.31 936.45 53941.60 88888.00 2017-11-11 19:59:44.000 315 7882.32 936.44 53941.61 88888.00 2017-11-11 19:59:45.000 315 7882.34 936.43 53941.62 88888.00 2017-11-11 19:59:46.000 315 7882.38 936.43 53941.61 88888.00 2017-11-11 19:59:47.000 315 7882.38 936.41 53941.62 88888.00 2017-11-11 19:59:48.000 315 7882.39 936.40 53941.62 88888.00 2017-11-11 19:59:49.000 315 7882.41 936.40 53941.61 88888.00 2017-11-11 19:59:50.000 315 7882.41 936.40 53941.61 88888.00 2017-11-11 19:59:51.000 315 7882.42 936.39 53941.59 88888.00 2017-11-11 19:59:52.000 315 7882.43 936.39 53941.58 88888.00 2017-11-11 19:59:53.000 315 7882.41 936.39 53941.58 88888.00 2017-11-11 19:59:54.000 315 7882.41 936.38 53941.57 88888.00 2017-11-11 19:59:55.000 315 7882.42 936.38 53941.56 88888.00 2017-11-11 19:59:56.000 315 7882.41 936.38 53941.56 88888.00 2017-11-11 19:59:57.000 315 7882.40 936.37 53941.54 88888.00 2017-11-11 19:59:58.000 315 7882.42 936.37 53941.51 88888.00 2017-11-11 19:59:59.000 315 7882.42 936.35 53941.50 88888.00 2017-11-11 20:00:00.000 315 7882.40 936.33 53941.49 88888.00 2017-11-11 20:00:01.000 315 7882.37 936.32 53941.48 88888.00 2017-11-11 20:00:02.000 315 7882.36 936.30 53941.46 88888.00 2017-11-11 20:00:03.000 315 7882.34 936.28 53941.44 88888.00 2017-11-11 20:00:04.000 315 7882.31 936.28 53941.42 88888.00 2017-11-11 20:00:05.000 315 7882.31 936.28 53941.41 88888.00 2017-11-11 20:00:06.000 315 7882.32 936.28 53941.41 88888.00 2017-11-11 20:00:07.000 315 7882.30 936.28 53941.39 88888.00 2017-11-11 20:00:08.000 315 7882.28 936.27 53941.37 88888.00 2017-11-11 20:00:09.000 315 7882.28 936.28 53941.36 88888.00 2017-11-11 20:00:10.000 315 7882.29 936.29 53941.36 88888.00 2017-11-11 20:00:11.000 315 7882.29 936.29 53941.36 88888.00 2017-11-11 20:00:12.000 315 7882.30 936.29 53941.35 88888.00 2017-11-11 20:00:13.000 315 7882.30 936.31 53941.36 88888.00 2017-11-11 20:00:14.000 315 7882.33 936.32 53941.37 88888.00 2017-11-11 20:00:15.000 315 7882.35 936.32 53941.38 88888.00 2017-11-11 20:00:16.000 315 7882.35 936.34 53941.37 88888.00 2017-11-11 20:00:17.000 315 7882.35 936.34 53941.36 88888.00 2017-11-11 20:00:18.000 315 7882.35 936.33 53941.37 88888.00 2017-11-11 20:00:19.000 315 7882.36 936.33 53941.38 88888.00 2017-11-11 20:00:20.000 315 7882.38 936.34 53941.38 88888.00 2017-11-11 20:00:21.000 315 7882.40 936.35 53941.38 88888.00 2017-11-11 20:00:22.000 315 7882.41 936.34 53941.38 88888.00 2017-11-11 20:00:23.000 315 7882.41 936.33 53941.39 88888.00 2017-11-11 20:00:24.000 315 7882.42 936.33 53941.40 88888.00 2017-11-11 20:00:25.000 315 7882.44 936.31 53941.41 88888.00 2017-11-11 20:00:26.000 315 7882.46 936.30 53941.41 88888.00 2017-11-11 20:00:27.000 315 7882.47 936.31 53941.41 88888.00 2017-11-11 20:00:28.000 315 7882.47 936.32 53941.41 88888.00 2017-11-11 20:00:29.000 315 7882.45 936.29 53941.41 88888.00 2017-11-11 20:00:30.000 315 7882.45 936.27 53941.41 88888.00 2017-11-11 20:00:31.000 315 7882.45 936.25 53941.40 88888.00 2017-11-11 20:00:32.000 315 7882.44 936.25 53941.39 88888.00 2017-11-11 20:00:33.000 315 7882.41 936.26 53941.39 88888.00 2017-11-11 20:00:34.000 315 7882.41 936.26 53941.38 88888.00 2017-11-11 20:00:35.000 315 7882.41 936.25 53941.36 88888.00 2017-11-11 20:00:36.000 315 7882.38 936.25 53941.34 88888.00 2017-11-11 20:00:37.000 315 7882.36 936.25 53941.32 88888.00 2017-11-11 20:00:38.000 315 7882.36 936.25 53941.32 88888.00 2017-11-11 20:00:39.000 315 7882.37 936.25 53941.32 88888.00 2017-11-11 20:00:40.000 315 7882.37 936.25 53941.31 88888.00 2017-11-11 20:00:41.000 315 7882.36 936.25 53941.32 88888.00 2017-11-11 20:00:42.000 315 7882.33 936.24 53941.31 88888.00 2017-11-11 20:00:43.000 315 7882.33 936.24 53941.29 88888.00 2017-11-11 20:00:44.000 315 7882.33 936.24 53941.27 88888.00 2017-11-11 20:00:45.000 315 7882.31 936.23 53941.26 88888.00 2017-11-11 20:00:46.000 315 7882.31 936.24 53941.24 88888.00 2017-11-11 20:00:47.000 315 7882.30 936.23 53941.25 88888.00 2017-11-11 20:00:48.000 315 7882.29 936.20 53941.26 88888.00 2017-11-11 20:00:49.000 315 7882.27 936.19 53941.25 88888.00 2017-11-11 20:00:50.000 315 7882.25 936.19 53941.23 88888.00 2017-11-11 20:00:51.000 315 7882.23 936.17 53941.21 88888.00 2017-11-11 20:00:52.000 315 7882.21 936.16 53941.19 88888.00 2017-11-11 20:00:53.000 315 7882.18 936.16 53941.18 88888.00 2017-11-11 20:00:54.000 315 7882.16 936.13 53941.17 88888.00 2017-11-11 20:00:55.000 315 7882.17 936.11 53941.16 88888.00 2017-11-11 20:00:56.000 315 7882.15 936.10 53941.16 88888.00 2017-11-11 20:00:57.000 315 7882.14 936.08 53941.17 88888.00 2017-11-11 20:00:58.000 315 7882.15 936.08 53941.17 88888.00 2017-11-11 20:00:59.000 315 7882.16 936.09 53941.16 88888.00 2017-11-11 20:01:00.000 315 7882.16 936.08 53941.16 88888.00 2017-11-11 20:01:01.000 315 7882.15 936.07 53941.16 88888.00 2017-11-11 20:01:02.000 315 7882.15 936.09 53941.16 88888.00 2017-11-11 20:01:03.000 315 7882.16 936.10 53941.17 88888.00 2017-11-11 20:01:04.000 315 7882.17 936.10 53941.18 88888.00 2017-11-11 20:01:05.000 315 7882.15 936.09 53941.17 88888.00 2017-11-11 20:01:06.000 315 7882.13 936.11 53941.16 88888.00 2017-11-11 20:01:07.000 315 7882.13 936.13 53941.14 88888.00 2017-11-11 20:01:08.000 315 7882.12 936.15 53941.13 88888.00 2017-11-11 20:01:09.000 315 7882.13 936.18 53941.14 88888.00 2017-11-11 20:01:10.000 315 7882.15 936.22 53941.14 88888.00 2017-11-11 20:01:11.000 315 7882.18 936.25 53941.15 88888.00 2017-11-11 20:01:12.000 315 7882.19 936.28 53941.16 88888.00 2017-11-11 20:01:13.000 315 7882.21 936.32 53941.17 88888.00 2017-11-11 20:01:14.000 315 7882.24 936.35 53941.18 88888.00 2017-11-11 20:01:15.000 315 7882.27 936.38 53941.19 88888.00 2017-11-11 20:01:16.000 315 7882.29 936.43 53941.19 88888.00 2017-11-11 20:01:17.000 315 7882.30 936.48 53941.19 88888.00 2017-11-11 20:01:18.000 315 7882.32 936.52 53941.19 88888.00 2017-11-11 20:01:19.000 315 7882.34 936.55 53941.20 88888.00 2017-11-11 20:01:20.000 315 7882.35 936.58 53941.20 88888.00 2017-11-11 20:01:21.000 315 7882.36 936.64 53941.20 88888.00 2017-11-11 20:01:22.000 315 7882.38 936.69 53941.20 88888.00 2017-11-11 20:01:23.000 315 7882.40 936.72 53941.21 88888.00 2017-11-11 20:01:24.000 315 7882.42 936.75 53941.21 88888.00 2017-11-11 20:01:25.000 315 7882.42 936.77 53941.20 88888.00 2017-11-11 20:01:26.000 315 7882.41 936.81 53941.20 88888.00 2017-11-11 20:01:27.000 315 7882.41 936.82 53941.21 88888.00 2017-11-11 20:01:28.000 315 7882.43 936.82 53941.21 88888.00 2017-11-11 20:01:29.000 315 7882.44 936.85 53941.22 88888.00 2017-11-11 20:01:30.000 315 7882.46 936.88 53941.23 88888.00 2017-11-11 20:01:31.000 315 7882.48 936.90 53941.24 88888.00 2017-11-11 20:01:32.000 315 7882.47 936.92 53941.24 88888.00 2017-11-11 20:01:33.000 315 7882.48 936.94 53941.24 88888.00 2017-11-11 20:01:34.000 315 7882.52 936.93 53941.25 88888.00 2017-11-11 20:01:35.000 315 7882.55 936.94 53941.27 88888.00 2017-11-11 20:01:36.000 315 7882.55 936.95 53941.29 88888.00 2017-11-11 20:01:37.000 315 7882.55 936.97 53941.30 88888.00 2017-11-11 20:01:38.000 315 7882.56 936.98 53941.32 88888.00 2017-11-11 20:01:39.000 315 7882.58 936.98 53941.33 88888.00 2017-11-11 20:01:40.000 315 7882.60 936.99 53941.35 88888.00 2017-11-11 20:01:41.000 315 7882.61 937.00 53941.36 88888.00 2017-11-11 20:01:42.000 315 7882.65 937.01 53941.38 88888.00 2017-11-11 20:01:43.000 315 7882.69 937.03 53941.39 88888.00 2017-11-11 20:01:44.000 315 7882.71 937.08 53941.40 88888.00 2017-11-11 20:01:45.000 315 7882.71 937.11 53941.42 88888.00 2017-11-11 20:01:46.000 315 7882.74 937.13 53941.43 88888.00 2017-11-11 20:01:47.000 315 7882.77 937.15 53941.45 88888.00 2017-11-11 20:01:48.000 315 7882.78 937.18 53941.46 88888.00 2017-11-11 20:01:49.000 315 7882.81 937.22 53941.48 88888.00 2017-11-11 20:01:50.000 315 7882.82 937.24 53941.49 88888.00 2017-11-11 20:01:51.000 315 7882.84 937.26 53941.50 88888.00 2017-11-11 20:01:52.000 315 7882.88 937.31 53941.50 88888.00 2017-11-11 20:01:53.000 315 7882.91 937.36 53941.50 88888.00 2017-11-11 20:01:54.000 315 7882.92 937.40 53941.52 88888.00 2017-11-11 20:01:55.000 315 7882.94 937.45 53941.54 88888.00 2017-11-11 20:01:56.000 315 7882.97 937.50 53941.55 88888.00 2017-11-11 20:01:57.000 315 7882.98 937.51 53941.55 88888.00 2017-11-11 20:01:58.000 315 7883.00 937.53 53941.56 88888.00 2017-11-11 20:01:59.000 315 7883.02 937.57 53941.58 88888.00 2017-11-11 20:02:00.000 315 7883.02 937.60 53941.59 88888.00 2017-11-11 20:02:01.000 315 7883.03 937.61 53941.61 88888.00 2017-11-11 20:02:02.000 315 7883.06 937.61 53941.62 88888.00 2017-11-11 20:02:03.000 315 7883.09 937.62 53941.64 88888.00 2017-11-11 20:02:04.000 315 7883.10 937.61 53941.65 88888.00 2017-11-11 20:02:05.000 315 7883.10 937.59 53941.66 88888.00 2017-11-11 20:02:06.000 315 7883.10 937.57 53941.67 88888.00 2017-11-11 20:02:07.000 315 7883.13 937.57 53941.68 88888.00 2017-11-11 20:02:08.000 315 7883.16 937.57 53941.70 88888.00 2017-11-11 20:02:09.000 315 7883.17 937.57 53941.70 88888.00 2017-11-11 20:02:10.000 315 7883.16 937.55 53941.70 88888.00 2017-11-11 20:02:11.000 315 7883.15 937.53 53941.71 88888.00 2017-11-11 20:02:12.000 315 7883.15 937.53 53941.71 88888.00 2017-11-11 20:02:13.000 315 7883.14 937.53 53941.72 88888.00 2017-11-11 20:02:14.000 315 7883.13 937.53 53941.72 88888.00 2017-11-11 20:02:15.000 315 7883.13 937.54 53941.71 88888.00 2017-11-11 20:02:16.000 315 7883.13 937.56 53941.71 88888.00 2017-11-11 20:02:17.000 315 7883.12 937.58 53941.71 88888.00 2017-11-11 20:02:18.000 315 7883.12 937.61 53941.70 88888.00 2017-11-11 20:02:19.000 315 7883.11 937.63 53941.70 88888.00 2017-11-11 20:02:20.000 315 7883.10 937.65 53941.69 88888.00 2017-11-11 20:02:21.000 315 7883.10 937.68 53941.68 88888.00 2017-11-11 20:02:22.000 315 7883.08 937.71 53941.68 88888.00 2017-11-11 20:02:23.000 315 7883.08 937.73 53941.68 88888.00 2017-11-11 20:02:24.000 315 7883.08 937.74 53941.67 88888.00 2017-11-11 20:02:25.000 315 7883.09 937.76 53941.69 88888.00 2017-11-11 20:02:26.000 315 7883.10 937.80 53941.70 88888.00 2017-11-11 20:02:27.000 315 7883.11 937.83 53941.71 88888.00 2017-11-11 20:02:28.000 315 7883.12 937.83 53941.74 88888.00 2017-11-11 20:02:29.000 315 7883.14 937.84 53941.75 88888.00 2017-11-11 20:02:30.000 315 7883.16 937.86 53941.78 88888.00 2017-11-11 20:02:31.000 315 7883.18 937.87 53941.80 88888.00 2017-11-11 20:02:32.000 315 7883.20 937.87 53941.81 88888.00 2017-11-11 20:02:33.000 315 7883.21 937.85 53941.84 88888.00 2017-11-11 20:02:34.000 315 7883.22 937.84 53941.85 88888.00 2017-11-11 20:02:35.000 315 7883.24 937.84 53941.85 88888.00 2017-11-11 20:02:36.000 315 7883.26 937.84 53941.87 88888.00 2017-11-11 20:02:37.000 315 7883.28 937.83 53941.90 88888.00 2017-11-11 20:02:38.000 315 7883.30 937.81 53941.93 88888.00 2017-11-11 20:02:39.000 315 7883.31 937.80 53941.95 88888.00 2017-11-11 20:02:40.000 315 7883.32 937.80 53941.96 88888.00 2017-11-11 20:02:41.000 315 7883.35 937.79 53941.96 88888.00 2017-11-11 20:02:42.000 315 7883.36 937.78 53941.96 88888.00 2017-11-11 20:02:43.000 315 7883.36 937.77 53941.96 88888.00 2017-11-11 20:02:44.000 315 7883.37 937.77 53941.95 88888.00 2017-11-11 20:02:45.000 315 7883.37 937.77 53941.96 88888.00 2017-11-11 20:02:46.000 315 7883.37 937.77 53941.96 88888.00 2017-11-11 20:02:47.000 315 7883.36 937.78 53941.98 88888.00 2017-11-11 20:02:48.000 315 7883.36 937.78 53941.98 88888.00 2017-11-11 20:02:49.000 315 7883.33 937.78 53941.95 88888.00 2017-11-11 20:02:50.000 315 7883.31 937.80 53941.94 88888.00 2017-11-11 20:02:51.000 315 7883.30 937.81 53941.93 88888.00 2017-11-11 20:02:52.000 315 7883.29 937.83 53941.91 88888.00 2017-11-11 20:02:53.000 315 7883.28 937.85 53941.90 88888.00 2017-11-11 20:02:54.000 315 7883.28 937.85 53941.91 88888.00 2017-11-11 20:02:55.000 315 7883.27 937.85 53941.91 88888.00 2017-11-11 20:02:56.000 315 7883.25 937.85 53941.91 88888.00 2017-11-11 20:02:57.000 315 7883.24 937.86 53941.90 88888.00 2017-11-11 20:02:58.000 315 7883.26 937.88 53941.90 88888.00 2017-11-11 20:02:59.000 315 7883.26 937.87 53941.89 88888.00 2017-11-11 20:03:00.000 315 7883.26 937.86 53941.89 88888.00 2017-11-11 20:03:01.000 315 7883.27 937.87 53941.91 88888.00 2017-11-11 20:03:02.000 315 7883.30 937.86 53941.94 88888.00 2017-11-11 20:03:03.000 315 7883.31 937.85 53941.96 88888.00 2017-11-11 20:03:04.000 315 7883.31 937.84 53941.99 88888.00 2017-11-11 20:03:05.000 315 7883.31 937.83 53941.99 88888.00 2017-11-11 20:03:06.000 315 7883.32 937.81 53941.99 88888.00 2017-11-11 20:03:07.000 315 7883.34 937.81 53941.99 88888.00 2017-11-11 20:03:08.000 315 7883.35 937.83 53942.00 88888.00 2017-11-11 20:03:09.000 315 7883.35 937.83 53942.02 88888.00 2017-11-11 20:03:10.000 315 7883.35 937.83 53942.02 88888.00 2017-11-11 20:03:11.000 315 7883.36 937.83 53942.02 88888.00 2017-11-11 20:03:12.000 315 7883.36 937.85 53942.02 88888.00 2017-11-11 20:03:13.000 315 7883.37 937.86 53942.01 88888.00 2017-11-11 20:03:14.000 315 7883.37 937.88 53942.01 88888.00 2017-11-11 20:03:15.000 315 7883.36 937.89 53942.03 88888.00 2017-11-11 20:03:16.000 315 7883.37 937.88 53942.03 88888.00 2017-11-11 20:03:17.000 315 7883.37 937.88 53942.01 88888.00 2017-11-11 20:03:18.000 315 7883.34 937.89 53942.00 88888.00 2017-11-11 20:03:19.000 315 7883.33 937.91 53942.00 88888.00 2017-11-11 20:03:20.000 315 7883.33 937.91 53941.99 88888.00 2017-11-11 20:03:21.000 315 7883.33 937.93 53941.98 88888.00 2017-11-11 20:03:22.000 315 7883.32 937.95 53941.96 88888.00 2017-11-11 20:03:23.000 315 7883.31 937.95 53941.96 88888.00 2017-11-11 20:03:24.000 315 7883.30 937.96 53941.96 88888.00 2017-11-11 20:03:25.000 315 7883.27 937.97 53941.94 88888.00 2017-11-11 20:03:26.000 315 7883.24 937.98 53941.93 88888.00 2017-11-11 20:03:27.000 315 7883.23 938.00 53941.92 88888.00 2017-11-11 20:03:28.000 315 7883.22 938.01 53941.90 88888.00 2017-11-11 20:03:29.000 315 7883.21 938.02 53941.89 88888.00 2017-11-11 20:03:30.000 315 7883.20 938.02 53941.91 88888.00 2017-11-11 20:03:31.000 315 7883.18 938.02 53941.92 88888.00 2017-11-11 20:03:32.000 315 7883.18 938.04 53941.93 88888.00 2017-11-11 20:03:33.000 315 7883.20 938.05 53941.93 88888.00 2017-11-11 20:03:34.000 315 7883.21 938.05 53941.93 88888.00 2017-11-11 20:03:35.000 315 7883.21 938.05 53941.93 88888.00 2017-11-11 20:03:36.000 315 7883.21 938.06 53941.94 88888.00 2017-11-11 20:03:37.000 315 7883.19 938.08 53941.95 88888.00 2017-11-11 20:03:38.000 315 7883.18 938.08 53941.95 88888.00 2017-11-11 20:03:39.000 315 7883.18 938.06 53941.95 88888.00 2017-11-11 20:03:40.000 315 7883.17 938.08 53941.97 88888.00 2017-11-11 20:03:41.000 315 7883.18 938.11 53941.98 88888.00 2017-11-11 20:03:42.000 315 7883.21 938.11 53941.97 88888.00 2017-11-11 20:03:43.000 315 7883.21 938.11 53941.98 88888.00 2017-11-11 20:03:44.000 315 7883.21 938.13 53941.99 88888.00 2017-11-11 20:03:45.000 315 7883.21 938.15 53942.00 88888.00 2017-11-11 20:03:46.000 315 7883.21 938.14 53942.01 88888.00 2017-11-11 20:03:47.000 315 7883.21 938.14 53942.01 88888.00 2017-11-11 20:03:48.000 315 7883.22 938.16 53942.01 88888.00 2017-11-11 20:03:49.000 315 7883.22 938.17 53942.01 88888.00 2017-11-11 20:03:50.000 315 7883.22 938.17 53942.02 88888.00 2017-11-11 20:03:51.000 315 7883.20 938.18 53942.02 88888.00 2017-11-11 20:03:52.000 315 7883.22 938.21 53942.03 88888.00 2017-11-11 20:03:53.000 315 7883.24 938.23 53942.03 88888.00 2017-11-11 20:03:54.000 315 7883.24 938.25 53942.04 88888.00 2017-11-11 20:03:55.000 315 7883.23 938.26 53942.05 88888.00 2017-11-11 20:03:56.000 315 7883.23 938.28 53942.05 88888.00 2017-11-11 20:03:57.000 315 7883.24 938.29 53942.06 88888.00 2017-11-11 20:03:58.000 315 7883.24 938.31 53942.06 88888.00 2017-11-11 20:03:59.000 315 7883.24 938.33 53942.05 88888.00 2017-11-11 20:04:00.000 315 7883.23 938.34 53942.05 88888.00 2017-11-11 20:04:01.000 315 7883.22 938.33 53942.06 88888.00 2017-11-11 20:04:02.000 315 7883.21 938.33 53942.06 88888.00 2017-11-11 20:04:03.000 315 7883.20 938.35 53942.07 88888.00 2017-11-11 20:04:04.000 315 7883.19 938.35 53942.09 88888.00 2017-11-11 20:04:05.000 315 7883.19 938.34 53942.08 88888.00 2017-11-11 20:04:06.000 315 7883.19 938.34 53942.09 88888.00 2017-11-11 20:04:07.000 315 7883.19 938.35 53942.10 88888.00 2017-11-11 20:04:08.000 315 7883.20 938.35 53942.09 88888.00 2017-11-11 20:04:09.000 315 7883.20 938.33 53942.10 88888.00 2017-11-11 20:04:10.000 315 7883.19 938.32 53942.11 88888.00 2017-11-11 20:04:11.000 315 7883.19 938.32 53942.12 88888.00 2017-11-11 20:04:12.000 315 7883.20 938.32 53942.11 88888.00 2017-11-11 20:04:13.000 315 7883.22 938.33 53942.11 88888.00 2017-11-11 20:04:14.000 315 7883.23 938.34 53942.13 88888.00 2017-11-11 20:04:15.000 315 7883.24 938.34 53942.15 88888.00 2017-11-11 20:04:16.000 315 7883.23 938.36 53942.15 88888.00 2017-11-11 20:04:17.000 315 7883.22 938.37 53942.14 88888.00 2017-11-11 20:04:18.000 315 7883.22 938.37 53942.14 88888.00 2017-11-11 20:04:19.000 315 7883.23 938.39 53942.15 88888.00 2017-11-11 20:04:20.000 315 7883.23 938.41 53942.14 88888.00 2017-11-11 20:04:21.000 315 7883.22 938.42 53942.13 88888.00 2017-11-11 20:04:22.000 315 7883.20 938.44 53942.12 88888.00 2017-11-11 20:04:23.000 315 7883.20 938.46 53942.12 88888.00 2017-11-11 20:04:24.000 315 7883.20 938.47 53942.12 88888.00 2017-11-11 20:04:25.000 315 7883.18 938.47 53942.13 88888.00 2017-11-11 20:04:26.000 315 7883.18 938.48 53942.13 88888.00 2017-11-11 20:04:27.000 315 7883.20 938.50 53942.12 88888.00 2017-11-11 20:04:28.000 315 7883.20 938.49 53942.12 88888.00 2017-11-11 20:04:29.000 315 7883.16 938.50 53942.13 88888.00 2017-11-11 20:04:30.000 315 7883.15 938.52 53942.13 88888.00 2017-11-11 20:04:31.000 315 7883.15 938.51 53942.13 88888.00 2017-11-11 20:04:32.000 315 7883.15 938.48 53942.14 88888.00 2017-11-11 20:04:33.000 315 7883.13 938.46 53942.16 88888.00 2017-11-11 20:04:34.000 315 7883.12 938.45 53942.15 88888.00 2017-11-11 20:04:35.000 315 7883.11 938.44 53942.14 88888.00 2017-11-11 20:04:36.000 315 7883.10 938.44 53942.14 88888.00 2017-11-11 20:04:37.000 315 7883.09 938.46 53942.13 88888.00 2017-11-11 20:04:38.000 315 7883.09 938.47 53942.12 88888.00 2017-11-11 20:04:39.000 315 7883.08 938.48 53942.11 88888.00 2017-11-11 20:04:40.000 315 7883.06 938.49 53942.09 88888.00 2017-11-11 20:04:41.000 315 7883.04 938.50 53942.08 88888.00 2017-11-11 20:04:42.000 315 7883.03 938.52 53942.08 88888.00 2017-11-11 20:04:43.000 315 7883.02 938.55 53942.08 88888.00 2017-11-11 20:04:44.000 315 7882.99 938.57 53942.07 88888.00 2017-11-11 20:04:45.000 315 7882.98 938.60 53942.06 88888.00 2017-11-11 20:04:46.000 315 7882.99 938.63 53942.05 88888.00 2017-11-11 20:04:47.000 315 7882.97 938.66 53942.05 88888.00 2017-11-11 20:04:48.000 315 7882.95 938.68 53942.04 88888.00 2017-11-11 20:04:49.000 315 7882.96 938.71 53942.04 88888.00 2017-11-11 20:04:50.000 315 7882.97 938.74 53942.05 88888.00 2017-11-11 20:04:51.000 315 7882.95 938.77 53942.05 88888.00 2017-11-11 20:04:52.000 315 7882.94 938.80 53942.05 88888.00 2017-11-11 20:04:53.000 315 7882.95 938.82 53942.05 88888.00 2017-11-11 20:04:54.000 315 7882.95 938.84 53942.05 88888.00 2017-11-11 20:04:55.000 315 7882.94 938.88 53942.05 88888.00 2017-11-11 20:04:56.000 315 7882.94 938.90 53942.07 88888.00 2017-11-11 20:04:57.000 315 7882.95 938.91 53942.07 88888.00 2017-11-11 20:04:58.000 315 7882.95 938.92 53942.07 88888.00 2017-11-11 20:04:59.000 315 7882.96 938.93 53942.07 88888.00 2017-11-11 20:05:00.000 315 7882.95 938.94 53942.07 88888.00 2017-11-11 20:05:01.000 315 7882.92 938.96 53942.08 88888.00 2017-11-11 20:05:02.000 315 7882.92 938.98 53942.07 88888.00 2017-11-11 20:05:03.000 315 7882.93 938.98 53942.06 88888.00 2017-11-11 20:05:04.000 315 7882.90 938.97 53942.07 88888.00 2017-11-11 20:05:05.000 315 7882.88 938.99 53942.07 88888.00 2017-11-11 20:05:06.000 315 7882.90 939.01 53942.05 88888.00 2017-11-11 20:05:07.000 315 7882.88 939.01 53942.05 88888.00 2017-11-11 20:05:08.000 315 7882.85 938.99 53942.05 88888.00 2017-11-11 20:05:09.000 315 7882.83 938.99 53942.04 88888.00 2017-11-11 20:05:10.000 315 7882.83 939.02 53942.03 88888.00 2017-11-11 20:05:11.000 315 7882.83 939.03 53942.04 88888.00 2017-11-11 20:05:12.000 315 7882.82 939.03 53942.03 88888.00 2017-11-11 20:05:13.000 315 7882.82 939.03 53942.02 88888.00 2017-11-11 20:05:14.000 315 7882.79 939.01 53942.02 88888.00 2017-11-11 20:05:15.000 315 7882.76 939.00 53942.02 88888.00 2017-11-11 20:05:16.000 315 7882.75 939.00 53942.01 88888.00 2017-11-11 20:05:17.000 315 7882.72 939.00 53942.01 88888.00 2017-11-11 20:05:18.000 315 7882.70 939.01 53942.00 88888.00 2017-11-11 20:05:19.000 315 7882.69 939.00 53942.00 88888.00 2017-11-11 20:05:20.000 315 7882.68 939.00 53942.00 88888.00 2017-11-11 20:05:21.000 315 7882.67 939.01 53942.01 88888.00 2017-11-11 20:05:22.000 315 7882.66 939.03 53941.99 88888.00 2017-11-11 20:05:23.000 315 7882.65 939.04 53941.96 88888.00 2017-11-11 20:05:24.000 315 7882.62 939.03 53941.97 88888.00 2017-11-11 20:05:25.000 315 7882.59 939.02 53941.97 88888.00 2017-11-11 20:05:26.000 315 7882.57 939.03 53941.95 88888.00 2017-11-11 20:05:27.000 315 7882.54 939.05 53941.94 88888.00 2017-11-11 20:05:28.000 315 7882.51 939.07 53941.94 88888.00 2017-11-11 20:05:29.000 315 7882.50 939.08 53941.93 88888.00 2017-11-11 20:05:30.000 315 7882.50 939.10 53941.91 88888.00 2017-11-11 20:05:31.000 315 7882.48 939.12 53941.89 88888.00 2017-11-11 20:05:32.000 315 7882.46 939.13 53941.88 88888.00 2017-11-11 20:05:33.000 315 7882.45 939.14 53941.88 88888.00 2017-11-11 20:05:34.000 315 7882.43 939.15 53941.87 88888.00 2017-11-11 20:05:35.000 315 7882.41 939.18 53941.86 88888.00 2017-11-11 20:05:36.000 315 7882.42 939.20 53941.87 88888.00 2017-11-11 20:05:37.000 315 7882.41 939.20 53941.88 88888.00 2017-11-11 20:05:38.000 315 7882.39 939.20 53941.88 88888.00 2017-11-11 20:05:39.000 315 7882.40 939.20 53941.88 88888.00 2017-11-11 20:05:40.000 315 7882.41 939.20 53941.90 88888.00 2017-11-11 20:05:41.000 315 7882.41 939.20 53941.91 88888.00 2017-11-11 20:05:42.000 315 7882.41 939.21 53941.91 88888.00 2017-11-11 20:05:43.000 315 7882.42 939.21 53941.93 88888.00 2017-11-11 20:05:44.000 315 7882.41 939.20 53941.94 88888.00 2017-11-11 20:05:45.000 315 7882.41 939.20 53941.95 88888.00 2017-11-11 20:05:46.000 315 7882.42 939.20 53941.95 88888.00 2017-11-11 20:05:47.000 315 7882.41 939.19 53941.94 88888.00 2017-11-11 20:05:48.000 315 7882.41 939.18 53941.94 88888.00 2017-11-11 20:05:49.000 315 7882.40 939.17 53941.94 88888.00 2017-11-11 20:05:50.000 315 7882.38 939.14 53941.94 88888.00 2017-11-11 20:05:51.000 315 7882.37 939.13 53941.95 88888.00 2017-11-11 20:05:52.000 315 7882.37 939.13 53941.96 88888.00 2017-11-11 20:05:53.000 315 7882.35 939.14 53941.95 88888.00 2017-11-11 20:05:54.000 315 7882.32 939.13 53941.94 88888.00 2017-11-11 20:05:55.000 315 7882.31 939.11 53941.94 88888.00 2017-11-11 20:05:56.000 315 7882.32 939.10 53941.94 88888.00 2017-11-11 20:05:57.000 315 7882.30 939.10 53941.93 88888.00 2017-11-11 20:05:58.000 315 7882.28 939.10 53941.94 88888.00 2017-11-11 20:05:59.000 315 7882.28 939.09 53941.94 88888.00 2017-11-11 20:06:00.000 315 7882.26 939.07 53941.94 88888.00 2017-11-11 20:06:01.000 315 7882.23 939.08 53941.92 88888.00 2017-11-11 20:06:02.000 315 7882.23 939.10 53941.92 88888.00 2017-11-11 20:06:03.000 315 7882.23 939.11 53941.92 88888.00 2017-11-11 20:06:04.000 315 7882.21 939.10 53941.90 88888.00 2017-11-11 20:06:05.000 315 7882.19 939.10 53941.89 88888.00 2017-11-11 20:06:06.000 315 7882.17 939.10 53941.89 88888.00 2017-11-11 20:06:07.000 315 7882.16 939.12 53941.90 88888.00 2017-11-11 20:06:08.000 315 7882.14 939.12 53941.90 88888.00 2017-11-11 20:06:09.000 315 7882.12 939.11 53941.89 88888.00 2017-11-11 20:06:10.000 315 7882.12 939.12 53941.89 88888.00 2017-11-11 20:06:11.000 315 7882.12 939.14 53941.89 88888.00 2017-11-11 20:06:12.000 315 7882.10 939.15 53941.90 88888.00 2017-11-11 20:06:13.000 315 7882.09 939.15 53941.89 88888.00 2017-11-11 20:06:14.000 315 7882.08 939.15 53941.89 88888.00 2017-11-11 20:06:15.000 315 7882.07 939.16 53941.90 88888.00 2017-11-11 20:06:16.000 315 7882.07 939.17 53941.90 88888.00 2017-11-11 20:06:17.000 315 7882.07 939.18 53941.91 88888.00 2017-11-11 20:06:18.000 315 7882.07 939.17 53941.91 88888.00 2017-11-11 20:06:19.000 315 7882.06 939.16 53941.91 88888.00 2017-11-11 20:06:20.000 315 7882.06 939.15 53941.93 88888.00 2017-11-11 20:06:21.000 315 7882.05 939.13 53941.94 88888.00 2017-11-11 20:06:22.000 315 7882.03 939.11 53941.93 88888.00 2017-11-11 20:06:23.000 315 7882.02 939.09 53941.95 88888.00 2017-11-11 20:06:24.000 315 7882.01 939.10 53941.95 88888.00 2017-11-11 20:06:25.000 315 7882.01 939.10 53941.95 88888.00 2017-11-11 20:06:26.000 315 7882.00 939.08 53941.94 88888.00 2017-11-11 20:06:27.000 315 7881.98 939.06 53941.92 88888.00 2017-11-11 20:06:28.000 315 7881.97 939.05 53941.92 88888.00 2017-11-11 20:06:29.000 315 7881.96 939.05 53941.94 88888.00 2017-11-11 20:06:30.000 315 7881.94 939.05 53941.94 88888.00 2017-11-11 20:06:31.000 315 7881.92 939.03 53941.94 88888.00 2017-11-11 20:06:32.000 315 7881.92 939.01 53941.93 88888.00 2017-11-11 20:06:33.000 315 7881.90 939.00 53941.92 88888.00 2017-11-11 20:06:34.000 315 7881.88 938.99 53941.92 88888.00 2017-11-11 20:06:35.000 315 7881.88 938.99 53941.91 88888.00 2017-11-11 20:06:36.000 315 7881.88 938.99 53941.92 88888.00 2017-11-11 20:06:37.000 315 7881.86 938.98 53941.93 88888.00 2017-11-11 20:06:38.000 315 7881.86 938.97 53941.95 88888.00 2017-11-11 20:06:39.000 315 7881.86 938.95 53941.96 88888.00 2017-11-11 20:06:40.000 315 7881.85 938.95 53941.97 88888.00 2017-11-11 20:06:41.000 315 7881.84 938.93 53941.97 88888.00 2017-11-11 20:06:42.000 315 7881.84 938.91 53941.97 88888.00 2017-11-11 20:06:43.000 315 7881.83 938.91 53941.97 88888.00 2017-11-11 20:06:44.000 315 7881.82 938.91 53941.98 88888.00 2017-11-11 20:06:45.000 315 7881.81 938.88 53941.99 88888.00 2017-11-11 20:06:46.000 315 7881.81 938.86 53941.99 88888.00 2017-11-11 20:06:47.000 315 7881.80 938.87 53942.00 88888.00 2017-11-11 20:06:48.000 315 7881.78 938.87 53942.01 88888.00 2017-11-11 20:06:49.000 315 7881.74 938.85 53942.00 88888.00 2017-11-11 20:06:50.000 315 7881.73 938.82 53942.00 88888.00 2017-11-11 20:06:51.000 315 7881.73 938.81 53942.00 88888.00 2017-11-11 20:06:52.000 315 7881.72 938.81 53942.00 88888.00 2017-11-11 20:06:53.000 315 7881.70 938.82 53942.00 88888.00 2017-11-11 20:06:54.000 315 7881.68 938.79 53942.00 88888.00 2017-11-11 20:06:55.000 315 7881.64 938.76 53942.00 88888.00 2017-11-11 20:06:56.000 315 7881.62 938.77 53942.00 88888.00 2017-11-11 20:06:57.000 315 7881.62 938.76 53942.00 88888.00 2017-11-11 20:06:58.000 315 7881.62 938.75 53942.00 88888.00 2017-11-11 20:06:59.000 315 7881.61 938.75 53942.01 88888.00 2017-11-11 20:07:00.000 315 7881.59 938.75 53942.00 88888.00 2017-11-11 20:07:01.000 315 7881.58 938.75 53942.00 88888.00 2017-11-11 20:07:02.000 315 7881.58 938.75 53942.00 88888.00 2017-11-11 20:07:03.000 315 7881.56 938.73 53942.00 88888.00 2017-11-11 20:07:04.000 315 7881.55 938.72 53942.00 88888.00 2017-11-11 20:07:05.000 315 7881.54 938.71 53942.02 88888.00 2017-11-11 20:07:06.000 315 7881.54 938.70 53942.02 88888.00 2017-11-11 20:07:07.000 315 7881.53 938.69 53942.02 88888.00 2017-11-11 20:07:08.000 315 7881.54 938.69 53942.04 88888.00 2017-11-11 20:07:09.000 315 7881.56 938.69 53942.04 88888.00 2017-11-11 20:07:10.000 315 7881.57 938.68 53942.05 88888.00 2017-11-11 20:07:11.000 315 7881.57 938.66 53942.07 88888.00 2017-11-11 20:07:12.000 315 7881.56 938.65 53942.09 88888.00 2017-11-11 20:07:13.000 315 7881.56 938.62 53942.09 88888.00 2017-11-11 20:07:14.000 315 7881.57 938.62 53942.10 88888.00 2017-11-11 20:07:15.000 315 7881.56 938.63 53942.12 88888.00 2017-11-11 20:07:16.000 315 7881.55 938.61 53942.13 88888.00 2017-11-11 20:07:17.000 315 7881.56 938.57 53942.14 88888.00 2017-11-11 20:07:18.000 315 7881.57 938.55 53942.15 88888.00 2017-11-11 20:07:19.000 315 7881.57 938.55 53942.16 88888.00 2017-11-11 20:07:20.000 315 7881.58 938.53 53942.17 88888.00 2017-11-11 20:07:21.000 315 7881.58 938.50 53942.18 88888.00 2017-11-11 20:07:22.000 315 7881.57 938.48 53942.20 88888.00 2017-11-11 20:07:23.000 315 7881.56 938.47 53942.20 88888.00 2017-11-11 20:07:24.000 315 7881.57 938.44 53942.20 88888.00 2017-11-11 20:07:25.000 315 7881.57 938.42 53942.20 88888.00 2017-11-11 20:07:26.000 315 7881.57 938.42 53942.20 88888.00 2017-11-11 20:07:27.000 315 7881.58 938.42 53942.21 88888.00 2017-11-11 20:07:28.000 315 7881.57 938.40 53942.22 88888.00 2017-11-11 20:07:29.000 315 7881.56 938.39 53942.23 88888.00 2017-11-11 20:07:30.000 315 7881.56 938.40 53942.23 88888.00 2017-11-11 20:07:31.000 315 7881.56 938.41 53942.23 88888.00 2017-11-11 20:07:32.000 315 7881.54 938.38 53942.21 88888.00 2017-11-11 20:07:33.000 315 7881.53 938.35 53942.20 88888.00 2017-11-11 20:07:34.000 315 7881.52 938.33 53942.20 88888.00 2017-11-11 20:07:35.000 315 7881.51 938.33 53942.20 88888.00 2017-11-11 20:07:36.000 315 7881.49 938.33 53942.19 88888.00 2017-11-11 20:07:37.000 315 7881.48 938.34 53942.19 88888.00 2017-11-11 20:07:38.000 315 7881.48 938.33 53942.18 88888.00 2017-11-11 20:07:39.000 315 7881.48 938.31 53942.18 88888.00 2017-11-11 20:07:40.000 315 7881.48 938.30 53942.18 88888.00 2017-11-11 20:07:41.000 315 7881.48 938.30 53942.19 88888.00 2017-11-11 20:07:42.000 315 7881.48 938.29 53942.20 88888.00 2017-11-11 20:07:43.000 315 7881.48 938.29 53942.20 88888.00 2017-11-11 20:07:44.000 315 7881.49 938.29 53942.20 88888.00 2017-11-11 20:07:45.000 315 7881.49 938.29 53942.21 88888.00 2017-11-11 20:07:46.000 315 7881.50 938.28 53942.20 88888.00 2017-11-11 20:07:47.000 315 7881.50 938.25 53942.21 88888.00 2017-11-11 20:07:48.000 315 7881.49 938.21 53942.22 88888.00 2017-11-11 20:07:49.000 315 7881.49 938.20 53942.23 88888.00 2017-11-11 20:07:50.000 315 7881.48 938.19 53942.23 88888.00 2017-11-11 20:07:51.000 315 7881.47 938.17 53942.24 88888.00 2017-11-11 20:07:52.000 315 7881.48 938.16 53942.25 88888.00 2017-11-11 20:07:53.000 315 7881.51 938.16 53942.26 88888.00 2017-11-11 20:07:54.000 315 7881.52 938.16 53942.26 88888.00 2017-11-11 20:07:55.000 315 7881.52 938.15 53942.27 88888.00 2017-11-11 20:07:56.000 315 7881.51 938.13 53942.28 88888.00 2017-11-11 20:07:57.000 315 7881.50 938.12 53942.28 88888.00 2017-11-11 20:07:58.000 315 7881.50 938.11 53942.28 88888.00 2017-11-11 20:07:59.000 315 7881.51 938.09 53942.29 88888.00 2017-11-11 20:08:00.000 315 7881.51 938.08 53942.29 88888.00 2017-11-11 20:08:01.000 315 7881.52 938.08 53942.30 88888.00 2017-11-11 20:08:02.000 315 7881.54 938.08 53942.30 88888.00 2017-11-11 20:08:03.000 315 7881.54 938.07 53942.30 88888.00 2017-11-11 20:08:04.000 315 7881.54 938.05 53942.30 88888.00 2017-11-11 20:08:05.000 315 7881.54 938.04 53942.31 88888.00 2017-11-11 20:08:06.000 315 7881.54 938.02 53942.31 88888.00 2017-11-11 20:08:07.000 315 7881.54 938.01 53942.31 88888.00 2017-11-11 20:08:08.000 315 7881.56 938.01 53942.32 88888.00 2017-11-11 20:08:09.000 315 7881.57 938.00 53942.33 88888.00 2017-11-11 20:08:10.000 315 7881.56 937.99 53942.33 88888.00 2017-11-11 20:08:11.000 315 7881.56 937.99 53942.32 88888.00 2017-11-11 20:08:12.000 315 7881.56 937.98 53942.32 88888.00 2017-11-11 20:08:13.000 315 7881.55 937.99 53942.32 88888.00 2017-11-11 20:08:14.000 315 7881.55 937.99 53942.32 88888.00 2017-11-11 20:08:15.000 315 7881.54 937.96 53942.31 88888.00 2017-11-11 20:08:16.000 315 7881.52 937.96 53942.30 88888.00 2017-11-11 20:08:17.000 315 7881.52 937.97 53942.32 88888.00 2017-11-11 20:08:18.000 315 7881.51 937.99 53942.32 88888.00 2017-11-11 20:08:19.000 315 7881.51 937.98 53942.32 88888.00 2017-11-11 20:08:20.000 315 7881.53 937.96 53942.31 88888.00 2017-11-11 20:08:21.000 315 7881.53 937.96 53942.32 88888.00 2017-11-11 20:08:22.000 315 7881.53 937.96 53942.34 88888.00 2017-11-11 20:08:23.000 315 7881.55 937.96 53942.34 88888.00 2017-11-11 20:08:24.000 315 7881.57 937.96 53942.34 88888.00 2017-11-11 20:08:25.000 315 7881.57 937.95 53942.34 88888.00 2017-11-11 20:08:26.000 315 7881.56 937.95 53942.35 88888.00 2017-11-11 20:08:27.000 315 7881.57 937.96 53942.35 88888.00 2017-11-11 20:08:28.000 315 7881.58 937.95 53942.35 88888.00 2017-11-11 20:08:29.000 315 7881.60 937.96 53942.36 88888.00 2017-11-11 20:08:30.000 315 7881.61 937.97 53942.36 88888.00 2017-11-11 20:08:31.000 315 7881.62 937.97 53942.37 88888.00 2017-11-11 20:08:32.000 315 7881.61 937.95 53942.39 88888.00 2017-11-11 20:08:33.000 315 7881.62 937.95 53942.41 88888.00 2017-11-11 20:08:34.000 315 7881.62 937.96 53942.41 88888.00 2017-11-11 20:08:35.000 315 7881.62 937.95 53942.41 88888.00 2017-11-11 20:08:36.000 315 7881.63 937.93 53942.43 88888.00 2017-11-11 20:08:37.000 315 7881.64 937.93 53942.45 88888.00 2017-11-11 20:08:38.000 315 7881.65 937.93 53942.45 88888.00 2017-11-11 20:08:39.000 315 7881.66 937.91 53942.47 88888.00 2017-11-11 20:08:40.000 315 7881.67 937.91 53942.50 88888.00 2017-11-11 20:08:41.000 315 7881.68 937.92 53942.51 88888.00 2017-11-11 20:08:42.000 315 7881.70 937.93 53942.51 88888.00 2017-11-11 20:08:43.000 315 7881.72 937.94 53942.52 88888.00 2017-11-11 20:08:44.000 315 7881.73 937.94 53942.54 88888.00 2017-11-11 20:08:45.000 315 7881.74 937.93 53942.54 88888.00 2017-11-11 20:08:46.000 315 7881.74 937.92 53942.55 88888.00 2017-11-11 20:08:47.000 315 7881.75 937.95 53942.57 88888.00 2017-11-11 20:08:48.000 315 7881.77 937.97 53942.59 88888.00 2017-11-11 20:08:49.000 315 7881.80 937.99 53942.59 88888.00 2017-11-11 20:08:50.000 315 7881.80 937.99 53942.60 88888.00 2017-11-11 20:08:51.000 315 7881.81 937.98 53942.62 88888.00 2017-11-11 20:08:52.000 315 7881.82 937.97 53942.64 88888.00 2017-11-11 20:08:53.000 315 7881.83 937.97 53942.66 88888.00 2017-11-11 20:08:54.000 315 7881.85 937.98 53942.67 88888.00 2017-11-11 20:08:55.000 315 7881.86 937.97 53942.68 88888.00 2017-11-11 20:08:56.000 315 7881.86 937.95 53942.68 88888.00 2017-11-11 20:08:57.000 315 7881.86 937.95 53942.68 88888.00 2017-11-11 20:08:58.000 315 7881.85 937.96 53942.68 88888.00 2017-11-11 20:08:59.000 315 7881.86 937.96 53942.70 88888.00 2017-11-11 20:09:00.000 315 7881.87 937.95 53942.71 88888.00 2017-11-11 20:09:01.000 315 7881.86 937.95 53942.71 88888.00 2017-11-11 20:09:02.000 315 7881.86 937.96 53942.72 88888.00 2017-11-11 20:09:03.000 315 7881.86 937.95 53942.73 88888.00 2017-11-11 20:09:04.000 315 7881.87 937.94 53942.75 88888.00 2017-11-11 20:09:05.000 315 7881.88 937.95 53942.77 88888.00 2017-11-11 20:09:06.000 315 7881.89 937.95 53942.78 88888.00 2017-11-11 20:09:07.000 315 7881.89 937.94 53942.79 88888.00 2017-11-11 20:09:08.000 315 7881.89 937.95 53942.80 88888.00 2017-11-11 20:09:09.000 315 7881.88 937.95 53942.81 88888.00 2017-11-11 20:09:10.000 315 7881.89 937.96 53942.82 88888.00 2017-11-11 20:09:11.000 315 7881.92 937.97 53942.84 88888.00 2017-11-11 20:09:12.000 315 7881.92 937.97 53942.86 88888.00 2017-11-11 20:09:13.000 315 7881.93 937.96 53942.87 88888.00 2017-11-11 20:09:14.000 315 7881.95 937.95 53942.91 88888.00 2017-11-11 20:09:15.000 315 7881.97 937.96 53942.94 88888.00 2017-11-11 20:09:16.000 315 7881.98 937.96 53942.95 88888.00 2017-11-11 20:09:17.000 315 7882.00 937.95 53942.96 88888.00 2017-11-11 20:09:18.000 315 7882.02 937.95 53943.00 88888.00 2017-11-11 20:09:19.000 315 7882.02 937.96 53943.04 88888.00 2017-11-11 20:09:20.000 315 7882.03 937.96 53943.07 88888.00 2017-11-11 20:09:21.000 315 7882.07 937.97 53943.09 88888.00 2017-11-11 20:09:22.000 315 7882.10 937.99 53943.11 88888.00 2017-11-11 20:09:23.000 315 7882.13 938.00 53943.13 88888.00 2017-11-11 20:09:24.000 315 7882.15 938.01 53943.16 88888.00 2017-11-11 20:09:25.000 315 7882.16 938.00 53943.18 88888.00 2017-11-11 20:09:26.000 315 7882.17 938.00 53943.20 88888.00 2017-11-11 20:09:27.000 315 7882.19 938.02 53943.21 88888.00 2017-11-11 20:09:28.000 315 7882.21 938.02 53943.23 88888.00 2017-11-11 20:09:29.000 315 7882.23 938.01 53943.26 88888.00 2017-11-11 20:09:30.000 315 7882.26 938.03 53943.28 88888.00 2017-11-11 20:09:31.000 315 7882.27 938.05 53943.29 88888.00 2017-11-11 20:09:32.000 315 7882.27 938.05 53943.31 88888.00 2017-11-11 20:09:33.000 315 7882.29 938.06 53943.33 88888.00 2017-11-11 20:09:34.000 315 7882.31 938.08 53943.35 88888.00 2017-11-11 20:09:35.000 315 7882.32 938.09 53943.36 88888.00 2017-11-11 20:09:36.000 315 7882.33 938.10 53943.38 88888.00 2017-11-11 20:09:37.000 315 7882.35 938.10 53943.40 88888.00 2017-11-11 20:09:38.000 315 7882.36 938.10 53943.41 88888.00 2017-11-11 20:09:39.000 315 7882.38 938.12 53943.43 88888.00 2017-11-11 20:09:40.000 315 7882.40 938.14 53943.47 88888.00 2017-11-11 20:09:41.000 315 7882.42 938.15 53943.49 88888.00 2017-11-11 20:09:42.000 315 7882.44 938.15 53943.51 88888.00 2017-11-11 20:09:43.000 315 7882.46 938.16 53943.54 88888.00 2017-11-11 20:09:44.000 315 7882.48 938.17 53943.57 88888.00 2017-11-11 20:09:45.000 315 7882.51 938.19 53943.60 88888.00 2017-11-11 20:09:46.000 315 7882.54 938.20 53943.64 88888.00 2017-11-11 20:09:47.000 315 7882.57 938.20 53943.66 88888.00 2017-11-11 20:09:48.000 315 7882.61 938.23 53943.69 88888.00 2017-11-11 20:09:49.000 315 7882.64 938.24 53943.71 88888.00 2017-11-11 20:09:50.000 315 7882.66 938.24 53943.75 88888.00 2017-11-11 20:09:51.000 315 7882.68 938.25 53943.77 88888.00 2017-11-11 20:09:52.000 315 7882.71 938.27 53943.79 88888.00 2017-11-11 20:09:53.000 315 7882.73 938.30 53943.81 88888.00 2017-11-11 20:09:54.000 315 7882.76 938.32 53943.84 88888.00 2017-11-11 20:09:55.000 315 7882.79 938.34 53943.87 88888.00 2017-11-11 20:09:56.000 315 7882.83 938.36 53943.89 88888.00 2017-11-11 20:09:57.000 315 7882.86 938.37 53943.91 88888.00 2017-11-11 20:09:58.000 315 7882.88 938.39 53943.93 88888.00 2017-11-11 20:09:59.000 315 7882.92 938.42 53943.95 88888.00 2017-11-11 20:10:00.000 315 7882.96 938.46 53943.99 88888.00 2017-11-11 20:10:01.000 315 7882.98 938.46 53944.01 88888.00 2017-11-11 20:10:02.000 315 7883.00 938.46 53944.03 88888.00 2017-11-11 20:10:03.000 315 7883.02 938.47 53944.06 88888.00 2017-11-11 20:10:04.000 315 7883.05 938.48 53944.10 88888.00 2017-11-11 20:10:05.000 315 7883.09 938.50 53944.12 88888.00 2017-11-11 20:10:06.000 315 7883.12 938.51 53944.14 88888.00 2017-11-11 20:10:07.000 315 7883.15 938.53 53944.18 88888.00 2017-11-11 20:10:08.000 315 7883.19 938.52 53944.21 88888.00 2017-11-11 20:10:09.000 315 7883.21 938.53 53944.23 88888.00 2017-11-11 20:10:10.000 315 7883.24 938.55 53944.25 88888.00 2017-11-11 20:10:11.000 315 7883.27 938.56 53944.25 88888.00 2017-11-11 20:10:12.000 315 7883.29 938.58 53944.27 88888.00 2017-11-11 20:10:13.000 315 7883.30 938.61 53944.30 88888.00 2017-11-11 20:10:14.000 315 7883.34 938.63 53944.32 88888.00 2017-11-11 20:10:15.000 315 7883.38 938.63 53944.36 88888.00 2017-11-11 20:10:16.000 315 7883.39 938.63 53944.38 88888.00 2017-11-11 20:10:17.000 315 7883.40 938.65 53944.39 88888.00 2017-11-11 20:10:18.000 315 7883.41 938.66 53944.39 88888.00 2017-11-11 20:10:19.000 315 7883.42 938.65 53944.40 88888.00 2017-11-11 20:10:20.000 315 7883.42 938.64 53944.41 88888.00 2017-11-11 20:10:21.000 315 7883.44 938.66 53944.43 88888.00 2017-11-11 20:10:22.000 315 7883.45 938.68 53944.45 88888.00 2017-11-11 20:10:23.000 315 7883.47 938.68 53944.47 88888.00 2017-11-11 20:10:24.000 315 7883.48 938.68 53944.48 88888.00 2017-11-11 20:10:25.000 315 7883.50 938.69 53944.48 88888.00 2017-11-11 20:10:26.000 315 7883.52 938.71 53944.48 88888.00 2017-11-11 20:10:27.000 315 7883.53 938.71 53944.50 88888.00 2017-11-11 20:10:28.000 315 7883.55 938.71 53944.52 88888.00 2017-11-11 20:10:29.000 315 7883.56 938.71 53944.54 88888.00 2017-11-11 20:10:30.000 315 7883.56 938.71 53944.55 88888.00 2017-11-11 20:10:31.000 315 7883.58 938.72 53944.57 88888.00 2017-11-11 20:10:32.000 315 7883.61 938.72 53944.59 88888.00 2017-11-11 20:10:33.000 315 7883.63 938.73 53944.60 88888.00 2017-11-11 20:10:34.000 315 7883.65 938.73 53944.62 88888.00 2017-11-11 20:10:35.000 315 7883.67 938.73 53944.63 88888.00 2017-11-11 20:10:36.000 315 7883.72 938.75 53944.64 88888.00 2017-11-11 20:10:37.000 315 7883.74 938.76 53944.66 88888.00 2017-11-11 20:10:38.000 315 7883.73 938.74 53944.69 88888.00 2017-11-11 20:10:39.000 315 7883.75 938.74 53944.70 88888.00 2017-11-11 20:10:40.000 315 7883.78 938.75 53944.72 88888.00 2017-11-11 20:10:41.000 315 7883.78 938.75 53944.73 88888.00 2017-11-11 20:10:42.000 315 7883.78 938.75 53944.74 88888.00 2017-11-11 20:10:43.000 315 7883.80 938.75 53944.75 88888.00 2017-11-11 20:10:44.000 315 7883.83 938.76 53944.76 88888.00 2017-11-11 20:10:45.000 315 7883.85 938.77 53944.77 88888.00 2017-11-11 20:10:46.000 315 7883.86 938.77 53944.79 88888.00 2017-11-11 20:10:47.000 315 7883.88 938.78 53944.79 88888.00 2017-11-11 20:10:48.000 315 7883.89 938.79 53944.80 88888.00 2017-11-11 20:10:49.000 315 7883.90 938.78 53944.81 88888.00 2017-11-11 20:10:50.000 315 7883.91 938.78 53944.82 88888.00 2017-11-11 20:10:51.000 315 7883.91 938.78 53944.83 88888.00 2017-11-11 20:10:52.000 315 7883.92 938.77 53944.84 88888.00 2017-11-11 20:10:53.000 315 7883.92 938.76 53944.83 88888.00 2017-11-11 20:10:54.000 315 7883.93 938.77 53944.83 88888.00 2017-11-11 20:10:55.000 315 7883.96 938.78 53944.83 88888.00 2017-11-11 20:10:56.000 315 7883.97 938.79 53944.84 88888.00 2017-11-11 20:10:57.000 315 7883.96 938.78 53944.84 88888.00 2017-11-11 20:10:58.000 315 7883.95 938.79 53944.83 88888.00 2017-11-11 20:10:59.000 315 7883.95 938.80 53944.82 88888.00 2017-11-11 20:11:00.000 315 7883.96 938.80 53944.82 88888.00 2017-11-11 20:11:01.000 315 7883.97 938.80 53944.84 88888.00 2017-11-11 20:11:02.000 315 7883.98 938.80 53944.85 88888.00 2017-11-11 20:11:03.000 315 7883.99 938.80 53944.86 88888.00 2017-11-11 20:11:04.000 315 7884.00 938.82 53944.87 88888.00 2017-11-11 20:11:05.000 315 7884.02 938.84 53944.87 88888.00 2017-11-11 20:11:06.000 315 7884.04 938.86 53944.89 88888.00 2017-11-11 20:11:07.000 315 7884.07 938.87 53944.90 88888.00 2017-11-11 20:11:08.000 315 7884.08 938.86 53944.91 88888.00 2017-11-11 20:11:09.000 315 7884.08 938.87 53944.92 88888.00 2017-11-11 20:11:10.000 315 7884.09 938.90 53944.91 88888.00 2017-11-11 20:11:11.000 315 7884.11 938.92 53944.91 88888.00 2017-11-11 20:11:12.000 315 7884.13 938.92 53944.92 88888.00 2017-11-11 20:11:13.000 315 7884.15 938.92 53944.93 88888.00 2017-11-11 20:11:14.000 315 7884.17 938.92 53944.95 88888.00 2017-11-11 20:11:15.000 315 7884.18 938.93 53944.96 88888.00 2017-11-11 20:11:16.000 315 7884.20 938.93 53944.96 88888.00 2017-11-11 20:11:17.000 315 7884.21 938.93 53944.97 88888.00 2017-11-11 20:11:18.000 315 7884.22 938.94 53944.98 88888.00 2017-11-11 20:11:19.000 315 7884.22 938.95 53944.99 88888.00 2017-11-11 20:11:20.000 315 7884.23 938.96 53945.00 88888.00 2017-11-11 20:11:21.000 315 7884.24 938.96 53945.00 88888.00 2017-11-11 20:11:22.000 315 7884.25 938.94 53945.01 88888.00 2017-11-11 20:11:23.000 315 7884.26 938.93 53945.02 88888.00 2017-11-11 20:11:24.000 315 7884.27 938.94 53945.02 88888.00 2017-11-11 20:11:25.000 315 7884.28 938.96 53945.03 88888.00 2017-11-11 20:11:26.000 315 7884.30 938.97 53945.03 88888.00 2017-11-11 20:11:27.000 315 7884.31 938.98 53945.04 88888.00 2017-11-11 20:11:28.000 315 7884.32 938.98 53945.04 88888.00 2017-11-11 20:11:29.000 315 7884.33 938.98 53945.04 88888.00 2017-11-11 20:11:30.000 315 7884.34 939.00 53945.04 88888.00 2017-11-11 20:11:31.000 315 7884.36 939.00 53945.04 88888.00 2017-11-11 20:11:32.000 315 7884.37 938.99 53945.05 88888.00 2017-11-11 20:11:33.000 315 7884.37 939.01 53945.05 88888.00 2017-11-11 20:11:34.000 315 7884.37 939.02 53945.05 88888.00 2017-11-11 20:11:35.000 315 7884.38 939.02 53945.05 88888.00 2017-11-11 20:11:36.000 315 7884.38 939.03 53945.05 88888.00 2017-11-11 20:11:37.000 315 7884.37 939.03 53945.04 88888.00 2017-11-11 20:11:38.000 315 7884.36 939.03 53945.02 88888.00 2017-11-11 20:11:39.000 315 7884.37 939.03 53945.03 88888.00 2017-11-11 20:11:40.000 315 7884.38 939.04 53945.04 88888.00 2017-11-11 20:11:41.000 315 7884.38 939.05 53945.03 88888.00 2017-11-11 20:11:42.000 315 7884.39 939.05 53945.04 88888.00 2017-11-11 20:11:43.000 315 7884.40 939.05 53945.04 88888.00 2017-11-11 20:11:44.000 315 7884.39 939.05 53945.03 88888.00 2017-11-11 20:11:45.000 315 7884.38 939.05 53945.02 88888.00 2017-11-11 20:11:46.000 315 7884.38 939.04 53945.02 88888.00 2017-11-11 20:11:47.000 315 7884.39 939.03 53945.03 88888.00 2017-11-11 20:11:48.000 315 7884.40 939.03 53945.03 88888.00 2017-11-11 20:11:49.000 315 7884.40 939.01 53945.04 88888.00 2017-11-11 20:11:50.000 315 7884.40 938.99 53945.03 88888.00 2017-11-11 20:11:51.000 315 7884.39 939.00 53945.02 88888.00 2017-11-11 20:11:52.000 315 7884.38 938.99 53945.01 88888.00 2017-11-11 20:11:53.000 315 7884.36 938.96 53945.00 88888.00 2017-11-11 20:11:54.000 315 7884.35 938.95 53945.00 88888.00 2017-11-11 20:11:55.000 315 7884.37 938.93 53945.00 88888.00 2017-11-11 20:11:56.000 315 7884.38 938.91 53945.01 88888.00 2017-11-11 20:11:57.000 315 7884.37 938.90 53945.00 88888.00 2017-11-11 20:11:58.000 315 7884.38 938.89 53944.99 88888.00 2017-11-11 20:11:59.000 315 7884.37 938.87 53944.98 88888.00 2017-11-11 20:12:00.000 315 7884.37 938.87 53944.97 88888.00 2017-11-11 20:12:01.000 315 7884.37 938.87 53944.95 88888.00 2017-11-11 20:12:02.000 315 7884.35 938.86 53944.95 88888.00 2017-11-11 20:12:03.000 315 7884.34 938.84 53944.94 88888.00 2017-11-11 20:12:04.000 315 7884.34 938.83 53944.92 88888.00 2017-11-11 20:12:05.000 315 7884.34 938.82 53944.89 88888.00 2017-11-11 20:12:06.000 315 7884.34 938.82 53944.88 88888.00 2017-11-11 20:12:07.000 315 7884.35 938.82 53944.86 88888.00 2017-11-11 20:12:08.000 315 7884.34 938.81 53944.85 88888.00 2017-11-11 20:12:09.000 315 7884.31 938.81 53944.83 88888.00 2017-11-11 20:12:10.000 315 7884.30 938.81 53944.81 88888.00 2017-11-11 20:12:11.000 315 7884.29 938.80 53944.79 88888.00 2017-11-11 20:12:12.000 315 7884.29 938.79 53944.76 88888.00 2017-11-11 20:12:13.000 315 7884.27 938.77 53944.73 88888.00 2017-11-11 20:12:14.000 315 7884.24 938.76 53944.71 88888.00 2017-11-11 20:12:15.000 315 7884.23 938.74 53944.71 88888.00 2017-11-11 20:12:16.000 315 7884.22 938.74 53944.69 88888.00 2017-11-11 20:12:17.000 315 7884.19 938.75 53944.66 88888.00 2017-11-11 20:12:18.000 315 7884.19 938.75 53944.64 88888.00 2017-11-11 20:12:19.000 315 7884.19 938.74 53944.62 88888.00 2017-11-11 20:12:20.000 315 7884.17 938.75 53944.59 88888.00 2017-11-11 20:12:21.000 315 7884.14 938.74 53944.57 88888.00 2017-11-11 20:12:22.000 315 7884.13 938.72 53944.55 88888.00 2017-11-11 20:12:23.000 315 7884.13 938.74 53944.52 88888.00 2017-11-11 20:12:24.000 315 7884.12 938.75 53944.50 88888.00 2017-11-11 20:12:25.000 315 7884.09 938.73 53944.49 88888.00 2017-11-11 20:12:26.000 315 7884.06 938.74 53944.46 88888.00 2017-11-11 20:12:27.000 315 7884.04 938.73 53944.42 88888.00 2017-11-11 20:12:28.000 315 7884.04 938.73 53944.40 88888.00 2017-11-11 20:12:29.000 315 7884.02 938.73 53944.39 88888.00 2017-11-11 20:12:30.000 315 7884.00 938.72 53944.36 88888.00 2017-11-11 20:12:31.000 315 7883.99 938.72 53944.33 88888.00 2017-11-11 20:12:32.000 315 7883.98 938.73 53944.31 88888.00 2017-11-11 20:12:33.000 315 7883.98 938.72 53944.30 88888.00 2017-11-11 20:12:34.000 315 7883.98 938.69 53944.27 88888.00 2017-11-11 20:12:35.000 315 7883.96 938.67 53944.25 88888.00 2017-11-11 20:12:36.000 315 7883.94 938.67 53944.23 88888.00 2017-11-11 20:12:37.000 315 7883.93 938.66 53944.21 88888.00 2017-11-11 20:12:38.000 315 7883.94 938.64 53944.20 88888.00 2017-11-11 20:12:39.000 315 7883.93 938.61 53944.19 88888.00 2017-11-11 20:12:40.000 315 7883.92 938.60 53944.16 88888.00 2017-11-11 20:12:41.000 315 7883.90 938.59 53944.13 88888.00 2017-11-11 20:12:42.000 315 7883.88 938.56 53944.11 88888.00 2017-11-11 20:12:43.000 315 7883.86 938.54 53944.09 88888.00 2017-11-11 20:12:44.000 315 7883.86 938.53 53944.07 88888.00 2017-11-11 20:12:45.000 315 7883.85 938.51 53944.05 88888.00 2017-11-11 20:12:46.000 315 7883.83 938.49 53944.04 88888.00 2017-11-11 20:12:47.000 315 7883.83 938.49 53944.04 88888.00 2017-11-11 20:12:48.000 315 7883.83 938.47 53944.02 88888.00 2017-11-11 20:12:49.000 315 7883.83 938.44 53944.00 88888.00 2017-11-11 20:12:50.000 315 7883.82 938.42 53943.99 88888.00 2017-11-11 20:12:51.000 315 7883.82 938.40 53943.98 88888.00 2017-11-11 20:12:52.000 315 7883.83 938.39 53943.96 88888.00 2017-11-11 20:12:53.000 315 7883.81 938.37 53943.93 88888.00 2017-11-11 20:12:54.000 315 7883.80 938.37 53943.91 88888.00 2017-11-11 20:12:55.000 315 7883.81 938.36 53943.90 88888.00 2017-11-11 20:12:56.000 315 7883.81 938.32 53943.90 88888.00 2017-11-11 20:12:57.000 315 7883.79 938.30 53943.88 88888.00 2017-11-11 20:12:58.000 315 7883.80 938.29 53943.86 88888.00 2017-11-11 20:12:59.000 315 7883.81 938.28 53943.84 88888.00 2017-11-11 20:13:00.000 315 7883.80 938.26 53943.83 88888.00 2017-11-11 20:13:01.000 315 7883.79 938.26 53943.81 88888.00 2017-11-11 20:13:02.000 315 7883.80 938.25 53943.79 88888.00 2017-11-11 20:13:03.000 315 7883.80 938.24 53943.78 88888.00 2017-11-11 20:13:04.000 315 7883.79 938.24 53943.77 88888.00 2017-11-11 20:13:05.000 315 7883.78 938.23 53943.75 88888.00 2017-11-11 20:13:06.000 315 7883.78 938.22 53943.73 88888.00 2017-11-11 20:13:07.000 315 7883.77 938.21 53943.71 88888.00 2017-11-11 20:13:08.000 315 7883.76 938.19 53943.69 88888.00 2017-11-11 20:13:09.000 315 7883.74 938.18 53943.67 88888.00 2017-11-11 20:13:10.000 315 7883.73 938.16 53943.65 88888.00 2017-11-11 20:13:11.000 315 7883.73 938.15 53943.63 88888.00 2017-11-11 20:13:12.000 315 7883.72 938.13 53943.61 88888.00 2017-11-11 20:13:13.000 315 7883.71 938.11 53943.60 88888.00 2017-11-11 20:13:14.000 315 7883.70 938.06 53943.58 88888.00 2017-11-11 20:13:15.000 315 7883.69 938.03 53943.57 88888.00 2017-11-11 20:13:16.000 315 7883.68 938.03 53943.54 88888.00 2017-11-11 20:13:17.000 315 7883.67 938.02 53943.52 88888.00 2017-11-11 20:13:18.000 315 7883.67 937.99 53943.50 88888.00 2017-11-11 20:13:19.000 315 7883.66 937.97 53943.47 88888.00 2017-11-11 20:13:20.000 315 7883.64 937.96 53943.46 88888.00 2017-11-11 20:13:21.000 315 7883.63 937.94 53943.44 88888.00 2017-11-11 20:13:22.000 315 7883.63 937.91 53943.41 88888.00 2017-11-11 20:13:23.000 315 7883.59 937.88 53943.38 88888.00 2017-11-11 20:13:24.000 315 7883.56 937.87 53943.34 88888.00 2017-11-11 20:13:25.000 315 7883.54 937.85 53943.32 88888.00 2017-11-11 20:13:26.000 315 7883.53 937.82 53943.30 88888.00 2017-11-11 20:13:27.000 315 7883.51 937.83 53943.27 88888.00 2017-11-11 20:13:28.000 315 7883.49 937.81 53943.25 88888.00 2017-11-11 20:13:29.000 315 7883.46 937.80 53943.22 88888.00 2017-11-11 20:13:30.000 315 7883.44 937.81 53943.18 88888.00 2017-11-11 20:13:31.000 315 7883.42 937.80 53943.14 88888.00 2017-11-11 20:13:32.000 315 7883.38 937.77 53943.11 88888.00 2017-11-11 20:13:33.000 315 7883.34 937.76 53943.06 88888.00 2017-11-11 20:13:34.000 315 7883.31 937.75 53943.02 88888.00 2017-11-11 20:13:35.000 315 7883.27 937.73 53942.99 88888.00 2017-11-11 20:13:36.000 315 7883.23 937.71 53942.95 88888.00 2017-11-11 20:13:37.000 315 7883.20 937.69 53942.91 88888.00 2017-11-11 20:13:38.000 315 7883.17 937.70 53942.86 88888.00 2017-11-11 20:13:39.000 315 7883.13 937.72 53942.82 88888.00 2017-11-11 20:13:40.000 315 7883.10 937.73 53942.78 88888.00 2017-11-11 20:13:41.000 315 7883.07 937.73 53942.74 88888.00 2017-11-11 20:13:42.000 315 7883.04 937.73 53942.69 88888.00 2017-11-11 20:13:43.000 315 7882.99 937.73 53942.65 88888.00 2017-11-11 20:13:44.000 315 7882.93 937.74 53942.61 88888.00 2017-11-11 20:13:45.000 315 7882.90 937.74 53942.57 88888.00 2017-11-11 20:13:46.000 315 7882.86 937.73 53942.53 88888.00 2017-11-11 20:13:47.000 315 7882.82 937.73 53942.50 88888.00 2017-11-11 20:13:48.000 315 7882.81 937.75 53942.46 88888.00 2017-11-11 20:13:49.000 315 7882.80 937.76 53942.43 88888.00 2017-11-11 20:13:50.000 315 7882.77 937.76 53942.39 88888.00 2017-11-11 20:13:51.000 315 7882.73 937.79 53942.37 88888.00 2017-11-11 20:13:52.000 315 7882.70 937.81 53942.34 88888.00 2017-11-11 20:13:53.000 315 7882.66 937.81 53942.30 88888.00 2017-11-11 20:13:54.000 315 7882.63 937.82 53942.26 88888.00 2017-11-11 20:13:55.000 315 7882.61 937.84 53942.21 88888.00 2017-11-11 20:13:56.000 315 7882.57 937.85 53942.18 88888.00 2017-11-11 20:13:57.000 315 7882.53 937.85 53942.15 88888.00 2017-11-11 20:13:58.000 315 7882.52 937.88 53942.11 88888.00 2017-11-11 20:13:59.000 315 7882.49 937.91 53942.09 88888.00 2017-11-11 20:14:00.000 315 7882.46 937.91 53942.07 88888.00 2017-11-11 20:14:01.000 315 7882.44 937.91 53942.04 88888.00 2017-11-11 20:14:02.000 315 7882.44 937.94 53942.00 88888.00 2017-11-11 20:14:03.000 315 7882.43 937.96 53941.98 88888.00 2017-11-11 20:14:04.000 315 7882.40 937.97 53941.97 88888.00 2017-11-11 20:14:05.000 315 7882.38 938.00 53941.96 88888.00 2017-11-11 20:14:06.000 315 7882.38 938.02 53941.96 88888.00 2017-11-11 20:14:07.000 315 7882.40 938.04 53941.94 88888.00 2017-11-11 20:14:08.000 315 7882.39 938.06 53941.92 88888.00 2017-11-11 20:14:09.000 315 7882.36 938.07 53941.91 88888.00 2017-11-11 20:14:10.000 315 7882.36 938.08 53941.90 88888.00 2017-11-11 20:14:11.000 315 7882.37 938.09 53941.88 88888.00 2017-11-11 20:14:12.000 315 7882.37 938.12 53941.88 88888.00 2017-11-11 20:14:13.000 315 7882.37 938.14 53941.88 88888.00 2017-11-11 20:14:14.000 315 7882.38 938.15 53941.88 88888.00 2017-11-11 20:14:15.000 315 7882.39 938.17 53941.88 88888.00 2017-11-11 20:14:16.000 315 7882.39 938.19 53941.88 88888.00 2017-11-11 20:14:17.000 315 7882.39 938.20 53941.89 88888.00 2017-11-11 20:14:18.000 315 7882.40 938.22 53941.88 88888.00 2017-11-11 20:14:19.000 315 7882.40 938.24 53941.87 88888.00 2017-11-11 20:14:20.000 315 7882.41 938.26 53941.88 88888.00 2017-11-11 20:14:21.000 315 7882.41 938.27 53941.88 88888.00 2017-11-11 20:14:22.000 315 7882.39 938.30 53941.88 88888.00 2017-11-11 20:14:23.000 315 7882.39 938.33 53941.87 88888.00 2017-11-11 20:14:24.000 315 7882.41 938.34 53941.86 88888.00 2017-11-11 20:14:25.000 315 7882.42 938.35 53941.86 88888.00 2017-11-11 20:14:26.000 315 7882.42 938.38 53941.86 88888.00 2017-11-11 20:14:27.000 315 7882.44 938.42 53941.88 88888.00 2017-11-11 20:14:28.000 315 7882.47 938.46 53941.90 88888.00 2017-11-11 20:14:29.000 315 7882.50 938.47 53941.91 88888.00 2017-11-11 20:14:30.000 315 7882.53 938.51 53941.91 88888.00 2017-11-11 20:14:31.000 315 7882.56 938.55 53941.93 88888.00 2017-11-11 20:14:32.000 315 7882.57 938.57 53941.94 88888.00 2017-11-11 20:14:33.000 315 7882.61 938.61 53941.96 88888.00 2017-11-11 20:14:34.000 315 7882.63 938.65 53941.97 88888.00 2017-11-11 20:14:35.000 315 7882.64 938.68 53941.99 88888.00 2017-11-11 20:14:36.000 315 7882.66 938.70 53942.00 88888.00 2017-11-11 20:14:37.000 315 7882.68 938.73 53942.00 88888.00 2017-11-11 20:14:38.000 315 7882.70 938.74 53942.01 88888.00 2017-11-11 20:14:39.000 315 7882.73 938.77 53942.03 88888.00 2017-11-11 20:14:40.000 315 7882.75 938.81 53942.05 88888.00 2017-11-11 20:14:41.000 315 7882.79 938.84 53942.07 88888.00 2017-11-11 20:14:42.000 315 7882.81 938.88 53942.09 88888.00 2017-11-11 20:14:43.000 315 7882.82 938.88 53942.11 88888.00 2017-11-11 20:14:44.000 315 7882.84 938.90 53942.12 88888.00 2017-11-11 20:14:45.000 315 7882.88 938.95 53942.14 88888.00 2017-11-11 20:14:46.000 315 7882.91 938.98 53942.16 88888.00 2017-11-11 20:14:47.000 315 7882.95 939.02 53942.17 88888.00 2017-11-11 20:14:48.000 315 7882.98 939.05 53942.19 88888.00 2017-11-11 20:14:49.000 315 7883.00 939.07 53942.21 88888.00 2017-11-11 20:14:50.000 315 7883.02 939.09 53942.23 88888.00 2017-11-11 20:14:51.000 315 7883.05 939.12 53942.24 88888.00 2017-11-11 20:14:52.000 315 7883.08 939.16 53942.25 88888.00 2017-11-11 20:14:53.000 315 7883.10 939.18 53942.27 88888.00 2017-11-11 20:14:54.000 315 7883.13 939.19 53942.30 88888.00 2017-11-11 20:14:55.000 315 7883.17 939.22 53942.32 88888.00 2017-11-11 20:14:56.000 315 7883.20 939.25 53942.36 88888.00 2017-11-11 20:14:57.000 315 7883.24 939.28 53942.39 88888.00 2017-11-11 20:14:58.000 315 7883.29 939.29 53942.41 88888.00 2017-11-11 20:14:59.000 315 7883.33 939.32 53942.45 88888.00 2017-11-11 20:15:00.000 315 7883.36 939.35 53942.48 88888.00 2017-11-11 20:15:01.000 315 7883.40 939.35 53942.50 88888.00 2017-11-11 20:15:02.000 315 7883.43 939.36 53942.54 88888.00 2017-11-11 20:15:03.000 315 7883.47 939.38 53942.57 88888.00 2017-11-11 20:15:04.000 315 7883.51 939.39 53942.60 88888.00 2017-11-11 20:15:05.000 315 7883.56 939.40 53942.63 88888.00 2017-11-11 20:15:06.000 315 7883.59 939.42 53942.65 88888.00 2017-11-11 20:15:07.000 315 7883.62 939.43 53942.67 88888.00 2017-11-11 20:15:08.000 315 7883.64 939.44 53942.69 88888.00 2017-11-11 20:15:09.000 315 7883.66 939.47 53942.71 88888.00 2017-11-11 20:15:10.000 315 7883.67 939.50 53942.75 88888.00 2017-11-11 20:15:11.000 315 7883.69 939.51 53942.77 88888.00 2017-11-11 20:15:12.000 315 7883.72 939.54 53942.77 88888.00 2017-11-11 20:15:13.000 315 7883.75 939.57 53942.80 88888.00 2017-11-11 20:15:14.000 315 7883.78 939.60 53942.83 88888.00 2017-11-11 20:15:15.000 315 7883.81 939.60 53942.85 88888.00 2017-11-11 20:15:16.000 315 7883.86 939.61 53942.88 88888.00 2017-11-11 20:15:17.000 315 7883.90 939.64 53942.91 88888.00 2017-11-11 20:15:18.000 315 7883.95 939.67 53942.93 88888.00 2017-11-11 20:15:19.000 315 7883.98 939.70 53942.95 88888.00 2017-11-11 20:15:20.000 315 7884.00 939.72 53942.98 88888.00 2017-11-11 20:15:21.000 315 7884.03 939.74 53943.02 88888.00 2017-11-11 20:15:22.000 315 7884.06 939.76 53943.04 88888.00 2017-11-11 20:15:23.000 315 7884.07 939.79 53943.05 88888.00 2017-11-11 20:15:24.000 315 7884.10 939.81 53943.08 88888.00 2017-11-11 20:15:25.000 315 7884.15 939.82 53943.11 88888.00 2017-11-11 20:15:26.000 315 7884.18 939.83 53943.14 88888.00 2017-11-11 20:15:27.000 315 7884.22 939.86 53943.15 88888.00 2017-11-11 20:15:28.000 315 7884.26 939.88 53943.18 88888.00 2017-11-11 20:15:29.000 315 7884.30 939.92 53943.20 88888.00 2017-11-11 20:15:30.000 315 7884.33 939.96 53943.22 88888.00 2017-11-11 20:15:31.000 315 7884.35 939.99 53943.23 88888.00 2017-11-11 20:15:32.000 315 7884.38 940.02 53943.25 88888.00 2017-11-11 20:15:33.000 315 7884.42 940.04 53943.28 88888.00 2017-11-11 20:15:34.000 315 7884.45 940.07 53943.30 88888.00 2017-11-11 20:15:35.000 315 7884.47 940.10 53943.31 88888.00 2017-11-11 20:15:36.000 315 7884.50 940.13 53943.34 88888.00 2017-11-11 20:15:37.000 315 7884.54 940.15 53943.36 88888.00 2017-11-11 20:15:38.000 315 7884.58 940.17 53943.38 88888.00 2017-11-11 20:15:39.000 315 7884.61 940.22 53943.40 88888.00 2017-11-11 20:15:40.000 315 7884.64 940.25 53943.41 88888.00 2017-11-11 20:15:41.000 315 7884.67 940.27 53943.43 88888.00 2017-11-11 20:15:42.000 315 7884.70 940.31 53943.44 88888.00 2017-11-11 20:15:43.000 315 7884.71 940.34 53943.44 88888.00 2017-11-11 20:15:44.000 315 7884.73 940.36 53943.46 88888.00 2017-11-11 20:15:45.000 315 7884.76 940.39 53943.47 88888.00 2017-11-11 20:15:46.000 315 7884.77 940.42 53943.48 88888.00 2017-11-11 20:15:47.000 315 7884.79 940.45 53943.48 88888.00 2017-11-11 20:15:48.000 315 7884.81 940.48 53943.48 88888.00 2017-11-11 20:15:49.000 315 7884.81 940.51 53943.49 88888.00 2017-11-11 20:15:50.000 315 7884.81 940.54 53943.50 88888.00 2017-11-11 20:15:51.000 315 7884.81 940.59 53943.51 88888.00 2017-11-11 20:15:52.000 315 7884.86 940.64 53943.52 88888.00 2017-11-11 20:15:53.000 315 7884.89 940.66 53943.53 88888.00 2017-11-11 20:15:54.000 315 7884.90 940.70 53943.54 88888.00 2017-11-11 20:15:55.000 315 7884.92 940.76 53943.55 88888.00 2017-11-11 20:15:56.000 315 7884.92 940.79 53943.55 88888.00 2017-11-11 20:15:57.000 315 7884.94 940.81 53943.56 88888.00 2017-11-11 20:15:58.000 315 7884.96 940.85 53943.57 88888.00 2017-11-11 20:15:59.000 315 7884.98 940.89 53943.56 88888.00 2017-11-11 20:16:00.000 315 7885.00 940.91 53943.57 88888.00 2017-11-11 20:16:01.000 315 7885.01 940.92 53943.58 88888.00 2017-11-11 20:16:02.000 315 7885.02 940.94 53943.59 88888.00 2017-11-11 20:16:03.000 315 7885.03 940.97 53943.60 88888.00 2017-11-11 20:16:04.000 315 7885.05 941.00 53943.61 88888.00 2017-11-11 20:16:05.000 315 7885.07 941.01 53943.62 88888.00 2017-11-11 20:16:06.000 315 7885.10 941.02 53943.62 88888.00 2017-11-11 20:16:07.000 315 7885.12 941.04 53943.62 88888.00 2017-11-11 20:16:08.000 315 7885.13 941.06 53943.63 88888.00 2017-11-11 20:16:09.000 315 7885.14 941.08 53943.63 88888.00 2017-11-11 20:16:10.000 315 7885.15 941.10 53943.62 88888.00 2017-11-11 20:16:11.000 315 7885.16 941.13 53943.62 88888.00 2017-11-11 20:16:12.000 315 7885.18 941.15 53943.63 88888.00 2017-11-11 20:16:13.000 315 7885.19 941.17 53943.63 88888.00 2017-11-11 20:16:14.000 315 7885.20 941.20 53943.63 88888.00 2017-11-11 20:16:15.000 315 7885.20 941.23 53943.63 88888.00 2017-11-11 20:16:16.000 315 7885.22 941.27 53943.63 88888.00 2017-11-11 20:16:17.000 315 7885.25 941.32 53943.62 88888.00 2017-11-11 20:16:18.000 315 7885.26 941.36 53943.60 88888.00 2017-11-11 20:16:19.000 315 7885.26 941.40 53943.60 88888.00 2017-11-11 20:16:20.000 315 7885.26 941.44 53943.60 88888.00 2017-11-11 20:16:21.000 315 7885.27 941.49 53943.59 88888.00 2017-11-11 20:16:22.000 315 7885.28 941.54 53943.58 88888.00 2017-11-11 20:16:23.000 315 7885.30 941.57 53943.59 88888.00 2017-11-11 20:16:24.000 315 7885.32 941.60 53943.59 88888.00 2017-11-11 20:16:25.000 315 7885.33 941.64 53943.58 88888.00 2017-11-11 20:16:26.000 315 7885.35 941.66 53943.58 88888.00 2017-11-11 20:16:27.000 315 7885.38 941.68 53943.59 88888.00 2017-11-11 20:16:28.000 315 7885.41 941.72 53943.60 88888.00 2017-11-11 20:16:29.000 315 7885.44 941.74 53943.61 88888.00 2017-11-11 20:16:30.000 315 7885.48 941.75 53943.62 88888.00 2017-11-11 20:16:31.000 315 7885.51 941.77 53943.64 88888.00 2017-11-11 20:16:32.000 315 7885.52 941.78 53943.66 88888.00 2017-11-11 20:16:33.000 315 7885.55 941.78 53943.68 88888.00 2017-11-11 20:16:34.000 315 7885.59 941.79 53943.69 88888.00 2017-11-11 20:16:35.000 315 7885.62 941.80 53943.68 88888.00 2017-11-11 20:16:36.000 315 7885.64 941.80 53943.68 88888.00 2017-11-11 20:16:37.000 315 7885.65 941.80 53943.67 88888.00 2017-11-11 20:16:38.000 315 7885.67 941.82 53943.66 88888.00 2017-11-11 20:16:39.000 315 7885.68 941.84 53943.65 88888.00 2017-11-11 20:16:40.000 315 7885.69 941.85 53943.65 88888.00 2017-11-11 20:16:41.000 315 7885.71 941.85 53943.64 88888.00 2017-11-11 20:16:42.000 315 7885.70 941.87 53943.64 88888.00 2017-11-11 20:16:43.000 315 7885.70 941.90 53943.64 88888.00 2017-11-11 20:16:44.000 315 7885.73 941.91 53943.64 88888.00 2017-11-11 20:16:45.000 315 7885.75 941.93 53943.62 88888.00 2017-11-11 20:16:46.000 315 7885.76 941.96 53943.62 88888.00 2017-11-11 20:16:47.000 315 7885.77 941.97 53943.62 88888.00 2017-11-11 20:16:48.000 315 7885.80 941.98 53943.62 88888.00 2017-11-11 20:16:49.000 315 7885.83 942.00 53943.62 88888.00 2017-11-11 20:16:50.000 315 7885.83 942.01 53943.64 88888.00 2017-11-11 20:16:51.000 315 7885.85 942.02 53943.65 88888.00 2017-11-11 20:16:52.000 315 7885.90 942.06 53943.64 88888.00 2017-11-11 20:16:53.000 315 7885.93 942.09 53943.64 88888.00 2017-11-11 20:16:54.000 315 7885.97 942.13 53943.66 88888.00 2017-11-11 20:16:55.000 315 7886.01 942.16 53943.68 88888.00 2017-11-11 20:16:56.000 315 7886.05 942.16 53943.70 88888.00 2017-11-11 20:16:57.000 315 7886.10 942.17 53943.72 88888.00 2017-11-11 20:16:58.000 315 7886.13 942.21 53943.73 88888.00 2017-11-11 20:16:59.000 315 7886.15 942.24 53943.73 88888.00 2017-11-11 20:17:00.000 315 7886.18 942.25 53943.75 88888.00 2017-11-11 20:17:01.000 315 7886.21 942.27 53943.75 88888.00 2017-11-11 20:17:02.000 315 7886.25 942.31 53943.75 88888.00 2017-11-11 20:17:03.000 315 7886.28 942.33 53943.75 88888.00 2017-11-11 20:17:04.000 315 7886.31 942.35 53943.75 88888.00 2017-11-11 20:17:05.000 315 7886.32 942.38 53943.77 88888.00 2017-11-11 20:17:06.000 315 7886.33 942.39 53943.77 88888.00 2017-11-11 20:17:07.000 315 7886.33 942.40 53943.77 88888.00 2017-11-11 20:17:08.000 315 7886.35 942.41 53943.77 88888.00 2017-11-11 20:17:09.000 315 7886.38 942.41 53943.78 88888.00 2017-11-11 20:17:10.000 315 7886.41 942.43 53943.80 88888.00 2017-11-11 20:17:11.000 315 7886.43 942.45 53943.82 88888.00 2017-11-11 20:17:12.000 315 7886.46 942.45 53943.85 88888.00 2017-11-11 20:17:13.000 315 7886.49 942.46 53943.85 88888.00 2017-11-11 20:17:14.000 315 7886.52 942.48 53943.85 88888.00 2017-11-11 20:17:15.000 315 7886.56 942.50 53943.87 88888.00 2017-11-11 20:17:16.000 315 7886.58 942.53 53943.89 88888.00 2017-11-11 20:17:17.000 315 7886.61 942.54 53943.91 88888.00 2017-11-11 20:17:18.000 315 7886.65 942.56 53943.91 88888.00 2017-11-11 20:17:19.000 315 7886.70 942.60 53943.94 88888.00 2017-11-11 20:17:20.000 315 7886.71 942.62 53943.96 88888.00 2017-11-11 20:17:21.000 315 7886.73 942.65 53943.97 88888.00 2017-11-11 20:17:22.000 315 7886.77 942.67 53943.98 88888.00 2017-11-11 20:17:23.000 315 7886.79 942.68 53944.00 88888.00 2017-11-11 20:17:24.000 315 7886.81 942.70 53944.01 88888.00 2017-11-11 20:17:25.000 315 7886.85 942.73 53944.02 88888.00 2017-11-11 20:17:26.000 315 7886.87 942.76 53944.03 88888.00 2017-11-11 20:17:27.000 315 7886.89 942.78 53944.04 88888.00 2017-11-11 20:17:28.000 315 7886.92 942.81 53944.05 88888.00 2017-11-11 20:17:29.000 315 7886.94 942.84 53944.07 88888.00 2017-11-11 20:17:30.000 315 7886.96 942.86 53944.08 88888.00 2017-11-11 20:17:31.000 315 7886.98 942.88 53944.10 88888.00 2017-11-11 20:17:32.000 315 7887.01 942.92 53944.12 88888.00 2017-11-11 20:17:33.000 315 7887.03 942.97 53944.12 88888.00 2017-11-11 20:17:34.000 315 7887.06 943.00 53944.12 88888.00 2017-11-11 20:17:35.000 315 7887.09 943.05 53944.14 88888.00 2017-11-11 20:17:36.000 315 7887.13 943.10 53944.16 88888.00 2017-11-11 20:17:37.000 315 7887.15 943.12 53944.18 88888.00 2017-11-11 20:17:38.000 315 7887.16 943.15 53944.18 88888.00 2017-11-11 20:17:39.000 315 7887.17 943.19 53944.18 88888.00 2017-11-11 20:17:40.000 315 7887.17 943.22 53944.18 88888.00 2017-11-11 20:17:41.000 315 7887.16 943.25 53944.19 88888.00 2017-11-11 20:17:42.000 315 7887.15 943.29 53944.18 88888.00 2017-11-11 20:17:43.000 315 7887.16 943.32 53944.18 88888.00 2017-11-11 20:17:44.000 315 7887.17 943.34 53944.20 88888.00 2017-11-11 20:17:45.000 315 7887.17 943.37 53944.23 88888.00 2017-11-11 20:17:46.000 315 7887.20 943.37 53944.25 88888.00 2017-11-11 20:17:47.000 315 7887.24 943.37 53944.26 88888.00 2017-11-11 20:17:48.000 315 7887.25 943.38 53944.27 88888.00 2017-11-11 20:17:49.000 315 7887.23 943.40 53944.27 88888.00 2017-11-11 20:17:50.000 315 7887.22 943.40 53944.29 88888.00 2017-11-11 20:17:51.000 315 7887.23 943.41 53944.30 88888.00 2017-11-11 20:17:52.000 315 7887.24 943.43 53944.34 88888.00 2017-11-11 20:17:53.000 315 7887.25 943.45 53944.36 88888.00 2017-11-11 20:17:54.000 315 7887.27 943.46 53944.39 88888.00 2017-11-11 20:17:55.000 315 7887.30 943.47 53944.42 88888.00 2017-11-11 20:17:56.000 315 7887.30 943.49 53944.45 88888.00 2017-11-11 20:17:57.000 315 7887.31 943.55 53944.47 88888.00 2017-11-11 20:17:58.000 315 7887.35 943.58 53944.50 88888.00 2017-11-11 20:17:59.000 315 7887.39 943.60 53944.54 88888.00 2017-11-11 20:18:00.000 315 7887.42 943.62 53944.58 88888.00 2017-11-11 20:18:01.000 315 7887.45 943.64 53944.61 88888.00 2017-11-11 20:18:02.000 315 7887.48 943.66 53944.64 88888.00 2017-11-11 20:18:03.000 315 7887.50 943.69 53944.67 88888.00 2017-11-11 20:18:04.000 315 7887.54 943.72 53944.71 88888.00 2017-11-11 20:18:05.000 315 7887.57 943.74 53944.74 88888.00 2017-11-11 20:18:06.000 315 7887.60 943.75 53944.78 88888.00 2017-11-11 20:18:07.000 315 7887.63 943.77 53944.82 88888.00 2017-11-11 20:18:08.000 315 7887.68 943.77 53944.86 88888.00 2017-11-11 20:18:09.000 315 7887.69 943.77 53944.89 88888.00 2017-11-11 20:18:10.000 315 7887.70 943.78 53944.93 88888.00 2017-11-11 20:18:11.000 315 7887.74 943.78 53944.96 88888.00 2017-11-11 20:18:12.000 315 7887.77 943.77 53945.00 88888.00 2017-11-11 20:18:13.000 315 7887.80 943.77 53945.03 88888.00 2017-11-11 20:18:14.000 315 7887.83 943.78 53945.07 88888.00 2017-11-11 20:18:15.000 315 7887.86 943.79 53945.11 88888.00 2017-11-11 20:18:16.000 315 7887.90 943.78 53945.16 88888.00 2017-11-11 20:18:17.000 315 7887.94 943.76 53945.20 88888.00 2017-11-11 20:18:18.000 315 7887.99 943.77 53945.24 88888.00 2017-11-11 20:18:19.000 315 7888.03 943.77 53945.29 88888.00 2017-11-11 20:18:20.000 315 7888.05 943.78 53945.32 88888.00 2017-11-11 20:18:21.000 315 7888.09 943.78 53945.36 88888.00 2017-11-11 20:18:22.000 315 7888.12 943.76 53945.42 88888.00 2017-11-11 20:18:23.000 315 7888.14 943.73 53945.47 88888.00 2017-11-11 20:18:24.000 315 7888.17 943.71 53945.51 88888.00 2017-11-11 20:18:25.000 315 7888.22 943.70 53945.56 88888.00 2017-11-11 20:18:26.000 315 7888.25 943.71 53945.61 88888.00 2017-11-11 20:18:27.000 315 7888.27 943.71 53945.64 88888.00 2017-11-11 20:18:28.000 315 7888.31 943.69 53945.68 88888.00 2017-11-11 20:18:29.000 315 7888.34 943.67 53945.73 88888.00 2017-11-11 20:18:30.000 315 7888.37 943.65 53945.76 88888.00 2017-11-11 20:18:31.000 315 7888.41 943.64 53945.80 88888.00 2017-11-11 20:18:32.000 315 7888.43 943.65 53945.84 88888.00 2017-11-11 20:18:33.000 315 7888.45 943.63 53945.88 88888.00 2017-11-11 20:18:34.000 315 7888.48 943.60 53945.91 88888.00 2017-11-11 20:18:35.000 315 7888.51 943.60 53945.95 88888.00 2017-11-11 20:18:36.000 315 7888.53 943.60 53945.97 88888.00 2017-11-11 20:18:37.000 315 7888.56 943.61 53946.00 88888.00 2017-11-11 20:18:38.000 315 7888.60 943.62 53946.04 88888.00 2017-11-11 20:18:39.000 315 7888.61 943.64 53946.08 88888.00 2017-11-11 20:18:40.000 315 7888.62 943.63 53946.11 88888.00 2017-11-11 20:18:41.000 315 7888.65 943.61 53946.14 88888.00 2017-11-11 20:18:42.000 315 7888.67 943.61 53946.15 88888.00 2017-11-11 20:18:43.000 315 7888.68 943.61 53946.16 88888.00 2017-11-11 20:18:44.000 315 7888.69 943.61 53946.17 88888.00 2017-11-11 20:18:45.000 315 7888.69 943.60 53946.19 88888.00 2017-11-11 20:18:46.000 315 7888.71 943.60 53946.22 88888.00 2017-11-11 20:18:47.000 315 7888.72 943.61 53946.23 88888.00 2017-11-11 20:18:48.000 315 7888.70 943.61 53946.22 88888.00 2017-11-11 20:18:49.000 315 7888.70 943.63 53946.23 88888.00 2017-11-11 20:18:50.000 315 7888.71 943.64 53946.24 88888.00 2017-11-11 20:18:51.000 315 7888.71 943.64 53946.25 88888.00 2017-11-11 20:18:52.000 315 7888.71 943.64 53946.25 88888.00 2017-11-11 20:18:53.000 315 7888.72 943.66 53946.26 88888.00 2017-11-11 20:18:54.000 315 7888.72 943.68 53946.25 88888.00 2017-11-11 20:18:55.000 315 7888.71 943.69 53946.27 88888.00 2017-11-11 20:18:56.000 315 7888.70 943.70 53946.28 88888.00 2017-11-11 20:18:57.000 315 7888.68 943.70 53946.28 88888.00 2017-11-11 20:18:58.000 315 7888.68 943.70 53946.29 88888.00 2017-11-11 20:18:59.000 315 7888.68 943.72 53946.30 88888.00 2017-11-11 20:19:00.000 315 7888.67 943.75 53946.32 88888.00 2017-11-11 20:19:01.000 315 7888.66 943.75 53946.33 88888.00 2017-11-11 20:19:02.000 315 7888.67 943.74 53946.34 88888.00 2017-11-11 20:19:03.000 315 7888.66 943.75 53946.35 88888.00 2017-11-11 20:19:04.000 315 7888.67 943.77 53946.37 88888.00 2017-11-11 20:19:05.000 315 7888.68 943.80 53946.38 88888.00 2017-11-11 20:19:06.000 315 7888.69 943.82 53946.39 88888.00 2017-11-11 20:19:07.000 315 7888.70 943.83 53946.41 88888.00 2017-11-11 20:19:08.000 315 7888.71 943.82 53946.44 88888.00 2017-11-11 20:19:09.000 315 7888.71 943.84 53946.45 88888.00 2017-11-11 20:19:10.000 315 7888.72 943.86 53946.47 88888.00 2017-11-11 20:19:11.000 315 7888.75 943.89 53946.50 88888.00 2017-11-11 20:19:12.000 315 7888.78 943.89 53946.54 88888.00 2017-11-11 20:19:13.000 315 7888.79 943.89 53946.57 88888.00 2017-11-11 20:19:14.000 315 7888.80 943.91 53946.59 88888.00 2017-11-11 20:19:15.000 315 7888.83 943.94 53946.63 88888.00 2017-11-11 20:19:16.000 315 7888.87 943.94 53946.67 88888.00 2017-11-11 20:19:17.000 315 7888.92 943.93 53946.70 88888.00 2017-11-11 20:19:18.000 315 7888.96 943.95 53946.71 88888.00 2017-11-11 20:19:19.000 315 7888.99 943.99 53946.74 88888.00 2017-11-11 20:19:20.000 315 7889.04 944.02 53946.79 88888.00 2017-11-11 20:19:21.000 315 7889.10 944.01 53946.84 88888.00 2017-11-11 20:19:22.000 315 7889.14 944.01 53946.88 88888.00 2017-11-11 20:19:23.000 315 7889.17 944.03 53946.91 88888.00 2017-11-11 20:19:24.000 315 7889.20 944.04 53946.95 88888.00 2017-11-11 20:19:25.000 315 7889.23 944.05 53946.98 88888.00 2017-11-11 20:19:26.000 315 7889.27 944.03 53947.02 88888.00 2017-11-11 20:19:27.000 315 7889.32 944.03 53947.05 88888.00 2017-11-11 20:19:28.000 315 7889.39 944.04 53947.09 88888.00 2017-11-11 20:19:29.000 315 7889.44 944.04 53947.13 88888.00 2017-11-11 20:19:30.000 315 7889.49 944.05 53947.16 88888.00 2017-11-11 20:19:31.000 315 7889.54 944.07 53947.20 88888.00 2017-11-11 20:19:32.000 315 7889.59 944.07 53947.25 88888.00 2017-11-11 20:19:33.000 315 7889.64 944.09 53947.28 88888.00 2017-11-11 20:19:34.000 315 7889.68 944.12 53947.31 88888.00 2017-11-11 20:19:35.000 315 7889.73 944.13 53947.34 88888.00 2017-11-11 20:19:36.000 315 7889.78 944.15 53947.37 88888.00 2017-11-11 20:19:37.000 315 7889.81 944.18 53947.38 88888.00 2017-11-11 20:19:38.000 315 7889.84 944.19 53947.40 88888.00 2017-11-11 20:19:39.000 315 7889.89 944.21 53947.44 88888.00 2017-11-11 20:19:40.000 315 7889.93 944.21 53947.47 88888.00 2017-11-11 20:19:41.000 315 7889.96 944.20 53947.50 88888.00 2017-11-11 20:19:42.000 315 7889.98 944.21 53947.52 88888.00 2017-11-11 20:19:43.000 315 7890.00 944.23 53947.54 88888.00 2017-11-11 20:19:44.000 315 7890.03 944.25 53947.55 88888.00 2017-11-11 20:19:45.000 315 7890.07 944.26 53947.59 88888.00 2017-11-11 20:19:46.000 315 7890.10 944.26 53947.62 88888.00 2017-11-11 20:19:47.000 315 7890.12 944.29 53947.63 88888.00 2017-11-11 20:19:48.000 315 7890.15 944.31 53947.64 88888.00 2017-11-11 20:19:49.000 315 7890.17 944.30 53947.67 88888.00 2017-11-11 20:19:50.000 315 7890.21 944.30 53947.70 88888.00 2017-11-11 20:19:51.000 315 7890.24 944.32 53947.71 88888.00 2017-11-11 20:19:52.000 315 7890.26 944.34 53947.71 88888.00 2017-11-11 20:19:53.000 315 7890.28 944.35 53947.74 88888.00 2017-11-11 20:19:54.000 315 7890.30 944.35 53947.76 88888.00 2017-11-11 20:19:55.000 315 7890.32 944.36 53947.76 88888.00 2017-11-11 20:19:56.000 315 7890.33 944.41 53947.78 88888.00 2017-11-11 20:19:57.000 315 7890.35 944.43 53947.79 88888.00 2017-11-11 20:19:58.000 315 7890.37 944.44 53947.79 88888.00 2017-11-11 20:19:59.000 315 7890.40 944.46 53947.80 88888.00 2017-11-11 20:20:00.000 315 7890.43 944.48 53947.82 88888.00 2017-11-11 20:20:01.000 315 7890.47 944.49 53947.84 88888.00 2017-11-11 20:20:02.000 315 7890.52 944.51 53947.86 88888.00 2017-11-11 20:20:03.000 315 7890.58 944.53 53947.88 88888.00 2017-11-11 20:20:04.000 315 7890.61 944.55 53947.91 88888.00 2017-11-11 20:20:05.000 315 7890.63 944.57 53947.95 88888.00 2017-11-11 20:20:06.000 315 7890.68 944.59 53947.98 88888.00 2017-11-11 20:20:07.000 315 7890.74 944.61 53948.01 88888.00 2017-11-11 20:20:08.000 315 7890.78 944.62 53948.04 88888.00 2017-11-11 20:20:09.000 315 7890.82 944.65 53948.07 88888.00 2017-11-11 20:20:10.000 315 7890.86 944.67 53948.10 88888.00 2017-11-11 20:20:11.000 315 7890.90 944.68 53948.13 88888.00 2017-11-11 20:20:12.000 315 7890.95 944.68 53948.16 88888.00 2017-11-11 20:20:13.000 315 7890.99 944.66 53948.20 88888.00 2017-11-11 20:20:14.000 315 7891.03 944.65 53948.24 88888.00 2017-11-11 20:20:15.000 315 7891.06 944.64 53948.26 88888.00 2017-11-11 20:20:16.000 315 7891.10 944.63 53948.29 88888.00 2017-11-11 20:20:17.000 315 7891.15 944.61 53948.34 88888.00 2017-11-11 20:20:18.000 315 7891.18 944.58 53948.36 88888.00 2017-11-11 20:20:19.000 315 7891.22 944.58 53948.38 88888.00 2017-11-11 20:20:20.000 315 7891.27 944.57 53948.40 88888.00 2017-11-11 20:20:21.000 315 7891.30 944.54 53948.42 88888.00 2017-11-11 20:20:22.000 315 7891.33 944.49 53948.44 88888.00 2017-11-11 20:20:23.000 315 7891.37 944.47 53948.46 88888.00 2017-11-11 20:20:24.000 315 7891.40 944.45 53948.48 88888.00 2017-11-11 20:20:25.000 315 7891.44 944.44 53948.49 88888.00 2017-11-11 20:20:26.000 315 7891.48 944.42 53948.51 88888.00 2017-11-11 20:20:27.000 315 7891.52 944.41 53948.53 88888.00 2017-11-11 20:20:28.000 315 7891.55 944.39 53948.54 88888.00 2017-11-11 20:20:29.000 315 7891.59 944.37 53948.54 88888.00 2017-11-11 20:20:30.000 315 7891.64 944.36 53948.56 88888.00 2017-11-11 20:20:31.000 315 7891.68 944.34 53948.58 88888.00 2017-11-11 20:20:32.000 315 7891.72 944.29 53948.60 88888.00 2017-11-11 20:20:33.000 315 7891.75 944.27 53948.62 88888.00 2017-11-11 20:20:34.000 315 7891.80 944.26 53948.64 88888.00 2017-11-11 20:20:35.000 315 7891.84 944.23 53948.67 88888.00 2017-11-11 20:20:36.000 315 7891.88 944.20 53948.68 88888.00 2017-11-11 20:20:37.000 315 7891.93 944.18 53948.70 88888.00 2017-11-11 20:20:38.000 315 7891.99 944.16 53948.71 88888.00 2017-11-11 20:20:39.000 315 7892.05 944.15 53948.74 88888.00 2017-11-11 20:20:40.000 315 7892.12 944.12 53948.77 88888.00 2017-11-11 20:20:41.000 315 7892.20 944.08 53948.80 88888.00 2017-11-11 20:20:42.000 315 7892.26 944.04 53948.80 88888.00 2017-11-11 20:20:43.000 315 7892.31 944.02 53948.84 88888.00 2017-11-11 20:20:44.000 315 7892.38 943.99 53948.88 88888.00 2017-11-11 20:20:45.000 315 7892.47 943.94 53948.91 88888.00 2017-11-11 20:20:46.000 315 7892.54 943.91 53948.93 88888.00 2017-11-11 20:20:47.000 315 7892.60 943.88 53948.94 88888.00 2017-11-11 20:20:48.000 315 7892.68 943.85 53948.96 88888.00 2017-11-11 20:20:49.000 315 7892.76 943.81 53948.99 88888.00 2017-11-11 20:20:50.000 315 7892.83 943.77 53949.01 88888.00 2017-11-11 20:20:51.000 315 7892.91 943.73 53949.03 88888.00 2017-11-11 20:20:52.000 315 7892.97 943.69 53949.05 88888.00 2017-11-11 20:20:53.000 315 7893.02 943.65 53949.06 88888.00 2017-11-11 20:20:54.000 315 7893.07 943.62 53949.06 88888.00 2017-11-11 20:20:55.000 315 7893.11 943.59 53949.07 88888.00 2017-11-11 20:20:56.000 315 7893.15 943.56 53949.07 88888.00 2017-11-11 20:20:57.000 315 7893.19 943.51 53949.06 88888.00 2017-11-11 20:20:58.000 315 7893.23 943.46 53949.05 88888.00 2017-11-11 20:20:59.000 315 7893.27 943.43 53949.06 88888.00 2017-11-11 20:21:00.000 315 7893.32 943.40 53949.06 88888.00 2017-11-11 20:21:01.000 315 7893.35 943.37 53949.05 88888.00 2017-11-11 20:21:02.000 315 7893.38 943.34 53949.03 88888.00 2017-11-11 20:21:03.000 315 7893.41 943.33 53949.00 88888.00 2017-11-11 20:21:04.000 315 7893.43 943.33 53948.96 88888.00 2017-11-11 20:21:05.000 315 7893.47 943.30 53948.94 88888.00 2017-11-11 20:21:06.000 315 7893.49 943.28 53948.93 88888.00 2017-11-11 20:21:07.000 315 7893.51 943.27 53948.90 88888.00 2017-11-11 20:21:08.000 315 7893.53 943.25 53948.89 88888.00 2017-11-11 20:21:09.000 315 7893.56 943.22 53948.86 88888.00 2017-11-11 20:21:10.000 315 7893.59 943.20 53948.83 88888.00 2017-11-11 20:21:11.000 315 7893.62 943.21 53948.80 88888.00 2017-11-11 20:21:12.000 315 7893.66 943.20 53948.79 88888.00 2017-11-11 20:21:13.000 315 7893.71 943.18 53948.78 88888.00 2017-11-11 20:21:14.000 315 7893.76 943.16 53948.78 88888.00 2017-11-11 20:21:15.000 315 7893.79 943.14 53948.77 88888.00 2017-11-11 20:21:16.000 315 7893.82 943.12 53948.75 88888.00 2017-11-11 20:21:17.000 315 7893.85 943.11 53948.73 88888.00 2017-11-11 20:21:18.000 315 7893.88 943.07 53948.70 88888.00 2017-11-11 20:21:19.000 315 7893.90 943.03 53948.68 88888.00 2017-11-11 20:21:20.000 315 7893.93 942.99 53948.66 88888.00 2017-11-11 20:21:21.000 315 7893.94 942.96 53948.64 88888.00 2017-11-11 20:21:22.000 315 7893.96 942.92 53948.62 88888.00 2017-11-11 20:21:23.000 315 7893.99 942.88 53948.61 88888.00 2017-11-11 20:21:24.000 315 7894.03 942.84 53948.60 88888.00 2017-11-11 20:21:25.000 315 7894.06 942.81 53948.57 88888.00 2017-11-11 20:21:26.000 315 7894.07 942.78 53948.54 88888.00 2017-11-11 20:21:27.000 315 7894.10 942.73 53948.51 88888.00 2017-11-11 20:21:28.000 315 7894.13 942.68 53948.47 88888.00 2017-11-11 20:21:29.000 315 7894.13 942.66 53948.42 88888.00 2017-11-11 20:21:30.000 315 7894.13 942.66 53948.37 88888.00 2017-11-11 20:21:31.000 315 7894.14 942.64 53948.32 88888.00 2017-11-11 20:21:32.000 315 7894.14 942.63 53948.28 88888.00 2017-11-11 20:21:33.000 315 7894.16 942.60 53948.23 88888.00 2017-11-11 20:21:34.000 315 7894.18 942.57 53948.17 88888.00 2017-11-11 20:21:35.000 315 7894.19 942.55 53948.14 88888.00 2017-11-11 20:21:36.000 315 7894.22 942.55 53948.10 88888.00 2017-11-11 20:21:37.000 315 7894.24 942.55 53948.05 88888.00 2017-11-11 20:21:38.000 315 7894.24 942.53 53948.02 88888.00 2017-11-11 20:21:39.000 315 7894.25 942.49 53947.98 88888.00 2017-11-11 20:21:40.000 315 7894.25 942.46 53947.92 88888.00 2017-11-11 20:21:41.000 315 7894.23 942.47 53947.86 88888.00 2017-11-11 20:21:42.000 315 7894.22 942.46 53947.81 88888.00 2017-11-11 20:21:43.000 315 7894.23 942.44 53947.75 88888.00 2017-11-11 20:21:44.000 315 7894.24 942.43 53947.71 88888.00 2017-11-11 20:21:45.000 315 7894.26 942.43 53947.68 88888.00 2017-11-11 20:21:46.000 315 7894.28 942.42 53947.62 88888.00 2017-11-11 20:21:47.000 315 7894.29 942.41 53947.56 88888.00 2017-11-11 20:21:48.000 315 7894.31 942.42 53947.52 88888.00 2017-11-11 20:21:49.000 315 7894.33 942.41 53947.48 88888.00 2017-11-11 20:21:50.000 315 7894.34 942.39 53947.45 88888.00 2017-11-11 20:21:51.000 315 7894.35 942.39 53947.42 88888.00 2017-11-11 20:21:52.000 315 7894.37 942.39 53947.38 88888.00 2017-11-11 20:21:53.000 315 7894.39 942.38 53947.34 88888.00 2017-11-11 20:21:54.000 315 7894.40 942.38 53947.31 88888.00 2017-11-11 20:21:55.000 315 7894.43 942.38 53947.29 88888.00 2017-11-11 20:21:56.000 315 7894.46 942.38 53947.25 88888.00 2017-11-11 20:21:57.000 315 7894.50 942.37 53947.21 88888.00 2017-11-11 20:21:58.000 315 7894.53 942.35 53947.18 88888.00 2017-11-11 20:21:59.000 315 7894.55 942.33 53947.15 88888.00 2017-11-11 20:22:00.000 315 7894.57 942.32 53947.11 88888.00 2017-11-11 20:22:01.000 315 7894.59 942.29 53947.07 88888.00 2017-11-11 20:22:02.000 315 7894.61 942.28 53947.04 88888.00 2017-11-11 20:22:03.000 315 7894.62 942.29 53946.99 88888.00 2017-11-11 20:22:04.000 315 7894.63 942.29 53946.94 88888.00 2017-11-11 20:22:05.000 315 7894.64 942.28 53946.89 88888.00 2017-11-11 20:22:06.000 315 7894.66 942.27 53946.84 88888.00 2017-11-11 20:22:07.000 315 7894.68 942.25 53946.80 88888.00 2017-11-11 20:22:08.000 315 7894.70 942.24 53946.78 88888.00 2017-11-11 20:22:09.000 315 7894.70 942.23 53946.74 88888.00 2017-11-11 20:22:10.000 315 7894.73 942.21 53946.69 88888.00 2017-11-11 20:22:11.000 315 7894.76 942.20 53946.65 88888.00 2017-11-11 20:22:12.000 315 7894.78 942.20 53946.62 88888.00 2017-11-11 20:22:13.000 315 7894.82 942.19 53946.60 88888.00 2017-11-11 20:22:14.000 315 7894.87 942.17 53946.57 88888.00 2017-11-11 20:22:15.000 315 7894.91 942.15 53946.54 88888.00 2017-11-11 20:22:16.000 315 7894.94 942.11 53946.51 88888.00 2017-11-11 20:22:17.000 315 7894.96 942.07 53946.46 88888.00 2017-11-11 20:22:18.000 315 7894.99 942.05 53946.41 88888.00 2017-11-11 20:22:19.000 315 7895.03 942.03 53946.37 88888.00 2017-11-11 20:22:20.000 315 7895.04 942.00 53946.33 88888.00 2017-11-11 20:22:21.000 315 7895.03 941.97 53946.27 88888.00 2017-11-11 20:22:22.000 315 7895.03 941.93 53946.20 88888.00 2017-11-11 20:22:23.000 315 7895.02 941.90 53946.14 88888.00 2017-11-11 20:22:24.000 315 7895.00 941.86 53946.08 88888.00 2017-11-11 20:22:25.000 315 7894.99 941.84 53946.03 88888.00 2017-11-11 20:22:26.000 315 7894.99 941.81 53945.97 88888.00 2017-11-11 20:22:27.000 315 7894.98 941.77 53945.91 88888.00 2017-11-11 20:22:28.000 315 7894.97 941.74 53945.85 88888.00 2017-11-11 20:22:29.000 315 7894.99 941.71 53945.80 88888.00 2017-11-11 20:22:30.000 315 7895.01 941.69 53945.75 88888.00 2017-11-11 20:22:31.000 315 7895.01 941.65 53945.71 88888.00 2017-11-11 20:22:32.000 315 7895.03 941.61 53945.66 88888.00 2017-11-11 20:22:33.000 315 7895.06 941.60 53945.62 88888.00 2017-11-11 20:22:34.000 315 7895.09 941.59 53945.59 88888.00 2017-11-11 20:22:35.000 315 7895.12 941.57 53945.55 88888.00 2017-11-11 20:22:36.000 315 7895.14 941.54 53945.51 88888.00 2017-11-11 20:22:37.000 315 7895.16 941.53 53945.47 88888.00 2017-11-11 20:22:38.000 315 7895.19 941.52 53945.44 88888.00 2017-11-11 20:22:39.000 315 7895.24 941.51 53945.41 88888.00 2017-11-11 20:22:40.000 315 7895.28 941.49 53945.37 88888.00 2017-11-11 20:22:41.000 315 7895.32 941.47 53945.34 88888.00 2017-11-11 20:22:42.000 315 7895.36 941.46 53945.30 88888.00 2017-11-11 20:22:43.000 315 7895.41 941.46 53945.27 88888.00 2017-11-11 20:22:44.000 315 7895.46 941.46 53945.24 88888.00 2017-11-11 20:22:45.000 315 7895.50 941.45 53945.19 88888.00 2017-11-11 20:22:46.000 315 7895.54 941.44 53945.15 88888.00 2017-11-11 20:22:47.000 315 7895.60 941.42 53945.14 88888.00 2017-11-11 20:22:48.000 315 7895.64 941.42 53945.11 88888.00 2017-11-11 20:22:49.000 315 7895.69 941.43 53945.09 88888.00 2017-11-11 20:22:50.000 315 7895.74 941.41 53945.07 88888.00 2017-11-11 20:22:51.000 315 7895.81 941.38 53945.03 88888.00 2017-11-11 20:22:52.000 315 7895.87 941.38 53945.00 88888.00 2017-11-11 20:22:53.000 315 7895.93 941.38 53944.97 88888.00 2017-11-11 20:22:54.000 315 7896.01 941.37 53944.95 88888.00 2017-11-11 20:22:55.000 315 7896.09 941.35 53944.94 88888.00 2017-11-11 20:22:56.000 315 7896.17 941.32 53944.93 88888.00 2017-11-11 20:22:57.000 315 7896.26 941.32 53944.92 88888.00 2017-11-11 20:22:58.000 315 7896.33 941.30 53944.90 88888.00 2017-11-11 20:22:59.000 315 7896.40 941.28 53944.87 88888.00 2017-11-11 20:23:00.000 315 7896.48 941.26 53944.86 88888.00 2017-11-11 20:23:01.000 315 7896.54 941.24 53944.82 88888.00 2017-11-11 20:23:02.000 315 7896.61 941.21 53944.79 88888.00 2017-11-11 20:23:03.000 315 7896.68 941.19 53944.76 88888.00 2017-11-11 20:23:04.000 315 7896.74 941.18 53944.74 88888.00 2017-11-11 20:23:05.000 315 7896.80 941.15 53944.72 88888.00 2017-11-11 20:23:06.000 315 7896.86 941.12 53944.69 88888.00 2017-11-11 20:23:07.000 315 7896.92 941.10 53944.65 88888.00 2017-11-11 20:23:08.000 315 7896.98 941.09 53944.60 88888.00 2017-11-11 20:23:09.000 315 7897.03 941.07 53944.55 88888.00 2017-11-11 20:23:10.000 315 7897.08 941.03 53944.51 88888.00 2017-11-11 20:23:11.000 315 7897.14 941.00 53944.48 88888.00 2017-11-11 20:23:12.000 315 7897.18 940.98 53944.45 88888.00 2017-11-11 20:23:13.000 315 7897.23 940.97 53944.43 88888.00 2017-11-11 20:23:14.000 315 7897.30 940.95 53944.40 88888.00 2017-11-11 20:23:15.000 315 7897.35 940.92 53944.37 88888.00 2017-11-11 20:23:16.000 315 7897.40 940.88 53944.33 88888.00 2017-11-11 20:23:17.000 315 7897.46 940.85 53944.30 88888.00 2017-11-11 20:23:18.000 315 7897.53 940.81 53944.29 88888.00 2017-11-11 20:23:19.000 315 7897.58 940.78 53944.27 88888.00 2017-11-11 20:23:20.000 315 7897.65 940.75 53944.25 88888.00 2017-11-11 20:23:21.000 315 7897.72 940.73 53944.23 88888.00 2017-11-11 20:23:22.000 315 7897.77 940.69 53944.20 88888.00 2017-11-11 20:23:23.000 315 7897.83 940.66 53944.18 88888.00 2017-11-11 20:23:24.000 315 7897.91 940.64 53944.17 88888.00 2017-11-11 20:23:25.000 315 7897.97 940.62 53944.15 88888.00 2017-11-11 20:23:26.000 315 7898.02 940.59 53944.14 88888.00 2017-11-11 20:23:27.000 315 7898.09 940.57 53944.11 88888.00 2017-11-11 20:23:28.000 315 7898.15 940.54 53944.07 88888.00 2017-11-11 20:23:29.000 315 7898.21 940.51 53944.04 88888.00 2017-11-11 20:23:30.000 315 7898.27 940.50 53944.02 88888.00 2017-11-11 20:23:31.000 315 7898.32 940.49 53944.00 88888.00 2017-11-11 20:23:32.000 315 7898.38 940.47 53943.98 88888.00 2017-11-11 20:23:33.000 315 7898.44 940.48 53943.96 88888.00 2017-11-11 20:23:34.000 315 7898.51 940.48 53943.92 88888.00 2017-11-11 20:23:35.000 315 7898.57 940.46 53943.86 88888.00 2017-11-11 20:23:36.000 315 7898.63 940.46 53943.83 88888.00 2017-11-11 20:23:37.000 315 7898.68 940.47 53943.82 88888.00 2017-11-11 20:23:38.000 315 7898.74 940.49 53943.80 88888.00 2017-11-11 20:23:39.000 315 7898.81 940.50 53943.77 88888.00 2017-11-11 20:23:40.000 315 7898.86 940.53 53943.75 88888.00 2017-11-11 20:23:41.000 315 7898.91 940.55 53943.75 88888.00 2017-11-11 20:23:42.000 315 7898.96 940.59 53943.73 88888.00 2017-11-11 20:23:43.000 315 7899.01 940.63 53943.71 88888.00 2017-11-11 20:23:44.000 315 7899.07 940.66 53943.69 88888.00 2017-11-11 20:23:45.000 315 7899.14 940.70 53943.68 88888.00 2017-11-11 20:23:46.000 315 7899.20 940.75 53943.66 88888.00 2017-11-11 20:23:47.000 315 7899.26 940.81 53943.65 88888.00 2017-11-11 20:23:48.000 315 7899.32 940.87 53943.64 88888.00 2017-11-11 20:23:49.000 315 7899.39 940.93 53943.64 88888.00 2017-11-11 20:23:50.000 315 7899.45 941.01 53943.64 88888.00 2017-11-11 20:23:51.000 315 7899.51 941.08 53943.63 88888.00 2017-11-11 20:23:52.000 315 7899.57 941.13 53943.62 88888.00 2017-11-11 20:23:53.000 315 7899.63 941.19 53943.61 88888.00 2017-11-11 20:23:54.000 315 7899.68 941.25 53943.60 88888.00 2017-11-11 20:23:55.000 315 7899.73 941.30 53943.59 88888.00 2017-11-11 20:23:56.000 315 7899.79 941.37 53943.56 88888.00 2017-11-11 20:23:57.000 315 7899.85 941.45 53943.53 88888.00 2017-11-11 20:23:58.000 315 7899.89 941.51 53943.50 88888.00 2017-11-11 20:23:59.000 315 7899.91 941.57 53943.47 88888.00 2017-11-11 20:24:00.000 315 7899.93 941.64 53943.44 88888.00 2017-11-11 20:24:01.000 315 7899.95 941.70 53943.41 88888.00 2017-11-11 20:24:02.000 315 7899.97 941.75 53943.40 88888.00 2017-11-11 20:24:03.000 315 7900.00 941.82 53943.37 88888.00 2017-11-11 20:24:04.000 315 7900.03 941.88 53943.34 88888.00 2017-11-11 20:24:05.000 315 7900.04 941.95 53943.30 88888.00 2017-11-11 20:24:06.000 315 7900.05 942.01 53943.26 88888.00 2017-11-11 20:24:07.000 315 7900.06 942.05 53943.22 88888.00 2017-11-11 20:24:08.000 315 7900.07 942.13 53943.18 88888.00 2017-11-11 20:24:09.000 315 7900.07 942.21 53943.13 88888.00 2017-11-11 20:24:10.000 315 7900.06 942.25 53943.09 88888.00 2017-11-11 20:24:11.000 315 7900.04 942.28 53943.04 88888.00 2017-11-11 20:24:12.000 315 7900.04 942.34 53943.00 88888.00 2017-11-11 20:24:13.000 315 7900.03 942.39 53942.96 88888.00 2017-11-11 20:24:14.000 315 7900.01 942.44 53942.89 88888.00 2017-11-11 20:24:15.000 315 7899.99 942.50 53942.82 88888.00 2017-11-11 20:24:16.000 315 7899.96 942.53 53942.75 88888.00 2017-11-11 20:24:17.000 315 7899.92 942.57 53942.69 88888.00 2017-11-11 20:24:18.000 315 7899.87 942.62 53942.62 88888.00 2017-11-11 20:24:19.000 315 7899.81 942.65 53942.55 88888.00 2017-11-11 20:24:20.000 315 7899.78 942.67 53942.48 88888.00 2017-11-11 20:24:21.000 315 7899.75 942.71 53942.43 88888.00 2017-11-11 20:24:22.000 315 7899.72 942.75 53942.37 88888.00 2017-11-11 20:24:23.000 315 7899.68 942.80 53942.32 88888.00 2017-11-11 20:24:24.000 315 7899.65 942.85 53942.27 88888.00 2017-11-11 20:24:25.000 315 7899.62 942.90 53942.21 88888.00 2017-11-11 20:24:26.000 315 7899.57 942.94 53942.15 88888.00 2017-11-11 20:24:27.000 315 7899.51 942.97 53942.09 88888.00 2017-11-11 20:24:28.000 315 7899.46 942.99 53942.02 88888.00 2017-11-11 20:24:29.000 315 7899.42 943.02 53941.96 88888.00 2017-11-11 20:24:30.000 315 7899.38 943.06 53941.90 88888.00 2017-11-11 20:24:31.000 315 7899.34 943.09 53941.84 88888.00 2017-11-11 20:24:32.000 315 7899.30 943.12 53941.77 88888.00 2017-11-11 20:24:33.000 315 7899.26 943.16 53941.71 88888.00 2017-11-11 20:24:34.000 315 7899.22 943.19 53941.64 88888.00 2017-11-11 20:24:35.000 315 7899.16 943.22 53941.58 88888.00 2017-11-11 20:24:36.000 315 7899.11 943.25 53941.51 88888.00 2017-11-11 20:24:37.000 315 7899.06 943.30 53941.45 88888.00 2017-11-11 20:24:38.000 315 7899.00 943.34 53941.39 88888.00 2017-11-11 20:24:39.000 315 7898.96 943.37 53941.33 88888.00 2017-11-11 20:24:40.000 315 7898.93 943.41 53941.27 88888.00 2017-11-11 20:24:41.000 315 7898.90 943.45 53941.21 88888.00 2017-11-11 20:24:42.000 315 7898.87 943.46 53941.17 88888.00 2017-11-11 20:24:43.000 315 7898.84 943.49 53941.14 88888.00 2017-11-11 20:24:44.000 315 7898.81 943.51 53941.11 88888.00 2017-11-11 20:24:45.000 315 7898.78 943.53 53941.07 88888.00 2017-11-11 20:24:46.000 315 7898.75 943.55 53941.05 88888.00 2017-11-11 20:24:47.000 315 7898.73 943.55 53941.04 88888.00 2017-11-11 20:24:48.000 315 7898.73 943.54 53941.01 88888.00 2017-11-11 20:24:49.000 315 7898.74 943.56 53940.98 88888.00 2017-11-11 20:24:50.000 315 7898.73 943.57 53940.95 88888.00 2017-11-11 20:24:51.000 315 7898.73 943.59 53940.94 88888.00 2017-11-11 20:24:52.000 315 7898.74 943.61 53940.92 88888.00 2017-11-11 20:24:53.000 315 7898.74 943.61 53940.90 88888.00 2017-11-11 20:24:54.000 315 7898.74 943.59 53940.90 88888.00 2017-11-11 20:24:55.000 315 7898.74 943.57 53940.89 88888.00 2017-11-11 20:24:56.000 315 7898.74 943.59 53940.87 88888.00 2017-11-11 20:24:57.000 315 7898.74 943.62 53940.86 88888.00 2017-11-11 20:24:58.000 315 7898.74 943.62 53940.84 88888.00 2017-11-11 20:24:59.000 315 7898.74 943.62 53940.80 88888.00 2017-11-11 20:25:00.000 315 7898.74 943.64 53940.79 88888.00 2017-11-11 20:25:01.000 315 7898.75 943.66 53940.80 88888.00 2017-11-11 20:25:02.000 315 7898.76 943.68 53940.79 88888.00 2017-11-11 20:25:03.000 315 7898.78 943.68 53940.77 88888.00 2017-11-11 20:25:04.000 315 7898.80 943.68 53940.77 88888.00 2017-11-11 20:25:05.000 315 7898.82 943.70 53940.78 88888.00 2017-11-11 20:25:06.000 315 7898.83 943.72 53940.78 88888.00 2017-11-11 20:25:07.000 315 7898.85 943.72 53940.78 88888.00 2017-11-11 20:25:08.000 315 7898.89 943.72 53940.78 88888.00 2017-11-11 20:25:09.000 315 7898.93 943.75 53940.77 88888.00 2017-11-11 20:25:10.000 315 7898.96 943.80 53940.75 88888.00 2017-11-11 20:25:11.000 315 7898.99 943.84 53940.73 88888.00 2017-11-11 20:25:12.000 315 7899.00 943.87 53940.71 88888.00 2017-11-11 20:25:13.000 315 7899.03 943.91 53940.70 88888.00 2017-11-11 20:25:14.000 315 7899.05 943.95 53940.68 88888.00 2017-11-11 20:25:15.000 315 7899.04 943.98 53940.66 88888.00 2017-11-11 20:25:16.000 315 7899.04 944.01 53940.64 88888.00 2017-11-11 20:25:17.000 315 7899.07 944.05 53940.62 88888.00 2017-11-11 20:25:18.000 315 7899.09 944.10 53940.60 88888.00 2017-11-11 20:25:19.000 315 7899.09 944.12 53940.57 88888.00 2017-11-11 20:25:20.000 315 7899.08 944.10 53940.55 88888.00 2017-11-11 20:25:21.000 315 7899.08 944.09 53940.54 88888.00 2017-11-11 20:25:22.000 315 7899.10 944.11 53940.52 88888.00 2017-11-11 20:25:23.000 315 7899.10 944.10 53940.49 88888.00 2017-11-11 20:25:24.000 315 7899.10 944.09 53940.46 88888.00 2017-11-11 20:25:25.000 315 7899.10 944.10 53940.44 88888.00 2017-11-11 20:25:26.000 315 7899.09 944.10 53940.42 88888.00 2017-11-11 20:25:27.000 315 7899.09 944.10 53940.38 88888.00 2017-11-11 20:25:28.000 315 7899.10 944.14 53940.35 88888.00 2017-11-11 20:25:29.000 315 7899.11 944.17 53940.32 88888.00 2017-11-11 20:25:30.000 315 7899.12 944.18 53940.29 88888.00 2017-11-11 20:25:31.000 315 7899.12 944.20 53940.26 88888.00 2017-11-11 20:25:32.000 315 7899.10 944.23 53940.23 88888.00 2017-11-11 20:25:33.000 315 7899.10 944.26 53940.20 88888.00 2017-11-11 20:25:34.000 315 7899.09 944.29 53940.16 88888.00 2017-11-11 20:25:35.000 315 7899.07 944.33 53940.11 88888.00 2017-11-11 20:25:36.000 315 7899.05 944.38 53940.06 88888.00 2017-11-11 20:25:37.000 315 7899.04 944.42 53940.04 88888.00 2017-11-11 20:25:38.000 315 7899.03 944.44 53940.00 88888.00 2017-11-11 20:25:39.000 315 7898.99 944.46 53939.96 88888.00 2017-11-11 20:25:40.000 315 7898.95 944.50 53939.93 88888.00 2017-11-11 20:25:41.000 315 7898.92 944.53 53939.91 88888.00 2017-11-11 20:25:42.000 315 7898.89 944.55 53939.86 88888.00 2017-11-11 20:25:43.000 315 7898.86 944.57 53939.82 88888.00 2017-11-11 20:25:44.000 315 7898.83 944.60 53939.77 88888.00 2017-11-11 20:25:45.000 315 7898.81 944.63 53939.71 88888.00 2017-11-11 20:25:46.000 315 7898.80 944.66 53939.67 88888.00 2017-11-11 20:25:47.000 315 7898.77 944.68 53939.62 88888.00 2017-11-11 20:25:48.000 315 7898.73 944.69 53939.58 88888.00 2017-11-11 20:25:49.000 315 7898.69 944.71 53939.55 88888.00 2017-11-11 20:25:50.000 315 7898.66 944.71 53939.50 88888.00 2017-11-11 20:25:51.000 315 7898.64 944.70 53939.45 88888.00 2017-11-11 20:25:52.000 315 7898.62 944.72 53939.41 88888.00 2017-11-11 20:25:53.000 315 7898.59 944.75 53939.37 88888.00 2017-11-11 20:25:54.000 315 7898.57 944.75 53939.32 88888.00 2017-11-11 20:25:55.000 315 7898.54 944.76 53939.27 88888.00 2017-11-11 20:25:56.000 315 7898.51 944.76 53939.22 88888.00 2017-11-11 20:25:57.000 315 7898.48 944.75 53939.16 88888.00 2017-11-11 20:25:58.000 315 7898.45 944.75 53939.10 88888.00 2017-11-11 20:25:59.000 315 7898.40 944.77 53939.04 88888.00 2017-11-11 20:26:00.000 315 7898.38 944.78 53938.97 88888.00 2017-11-11 20:26:01.000 315 7898.34 944.77 53938.89 88888.00 2017-11-11 20:26:02.000 315 7898.29 944.76 53938.83 88888.00 2017-11-11 20:26:03.000 315 7898.24 944.77 53938.77 88888.00 2017-11-11 20:26:04.000 315 7898.22 944.79 53938.69 88888.00 2017-11-11 20:26:05.000 315 7898.17 944.78 53938.61 88888.00 2017-11-11 20:26:06.000 315 7898.11 944.76 53938.55 88888.00 2017-11-11 20:26:07.000 315 7898.06 944.74 53938.48 88888.00 2017-11-11 20:26:08.000 315 7898.03 944.72 53938.42 88888.00 2017-11-11 20:26:09.000 315 7897.99 944.70 53938.36 88888.00 2017-11-11 20:26:10.000 315 7897.96 944.69 53938.29 88888.00 2017-11-11 20:26:11.000 315 7897.93 944.66 53938.23 88888.00 2017-11-11 20:26:12.000 315 7897.90 944.63 53938.17 88888.00 2017-11-11 20:26:13.000 315 7897.86 944.59 53938.12 88888.00 2017-11-11 20:26:14.000 315 7897.82 944.57 53938.06 88888.00 2017-11-11 20:26:15.000 315 7897.77 944.54 53938.00 88888.00 2017-11-11 20:26:16.000 315 7897.72 944.50 53937.93 88888.00 2017-11-11 20:26:17.000 315 7897.69 944.48 53937.86 88888.00 2017-11-11 20:26:18.000 315 7897.66 944.47 53937.80 88888.00 2017-11-11 20:26:19.000 315 7897.64 944.44 53937.75 88888.00 2017-11-11 20:26:20.000 315 7897.60 944.41 53937.70 88888.00 2017-11-11 20:26:21.000 315 7897.55 944.38 53937.64 88888.00 2017-11-11 20:26:22.000 315 7897.50 944.34 53937.58 88888.00 2017-11-11 20:26:23.000 315 7897.48 944.31 53937.50 88888.00 2017-11-11 20:26:24.000 315 7897.44 944.30 53937.44 88888.00 2017-11-11 20:26:25.000 315 7897.40 944.27 53937.40 88888.00 2017-11-11 20:26:26.000 315 7897.37 944.21 53937.35 88888.00 2017-11-11 20:26:27.000 315 7897.35 944.16 53937.30 88888.00 2017-11-11 20:26:28.000 315 7897.32 944.12 53937.25 88888.00 2017-11-11 20:26:29.000 315 7897.28 944.07 53937.20 88888.00 2017-11-11 20:26:30.000 315 7897.25 944.02 53937.15 88888.00 2017-11-11 20:26:31.000 315 7897.23 943.98 53937.12 88888.00 2017-11-11 20:26:32.000 315 7897.22 943.94 53937.09 88888.00 2017-11-11 20:26:33.000 315 7897.19 943.88 53937.05 88888.00 2017-11-11 20:26:34.000 315 7897.17 943.82 53937.01 88888.00 2017-11-11 20:26:35.000 315 7897.17 943.79 53936.97 88888.00 2017-11-11 20:26:36.000 315 7897.16 943.77 53936.93 88888.00 2017-11-11 20:26:37.000 315 7897.14 943.73 53936.89 88888.00 2017-11-11 20:26:38.000 315 7897.13 943.69 53936.84 88888.00 2017-11-11 20:26:39.000 315 7897.13 943.64 53936.80 88888.00 2017-11-11 20:26:40.000 315 7897.13 943.61 53936.75 88888.00 2017-11-11 20:26:41.000 315 7897.13 943.57 53936.73 88888.00 2017-11-11 20:26:42.000 315 7897.12 943.53 53936.70 88888.00 2017-11-11 20:26:43.000 315 7897.10 943.49 53936.67 88888.00 2017-11-11 20:26:44.000 315 7897.10 943.47 53936.62 88888.00 2017-11-11 20:26:45.000 315 7897.11 943.44 53936.58 88888.00 2017-11-11 20:26:46.000 315 7897.11 943.40 53936.54 88888.00 2017-11-11 20:26:47.000 315 7897.10 943.36 53936.50 88888.00 2017-11-11 20:26:48.000 315 7897.13 943.32 53936.47 88888.00 2017-11-11 20:26:49.000 315 7897.14 943.26 53936.45 88888.00 2017-11-11 20:26:50.000 315 7897.13 943.20 53936.41 88888.00 2017-11-11 20:26:51.000 315 7897.12 943.15 53936.38 88888.00 2017-11-11 20:26:52.000 315 7897.13 943.12 53936.35 88888.00 2017-11-11 20:26:53.000 315 7897.16 943.09 53936.30 88888.00 2017-11-11 20:26:54.000 315 7897.19 943.05 53936.26 88888.00 2017-11-11 20:26:55.000 315 7897.20 943.00 53936.21 88888.00 2017-11-11 20:26:56.000 315 7897.20 942.95 53936.19 88888.00 2017-11-11 20:26:57.000 315 7897.22 942.90 53936.18 88888.00 2017-11-11 20:26:58.000 315 7897.23 942.84 53936.16 88888.00 2017-11-11 20:26:59.000 315 7897.25 942.79 53936.12 88888.00 2017-11-11 20:27:00.000 315 7897.27 942.74 53936.07 88888.00 2017-11-11 20:27:01.000 315 7897.27 942.69 53936.04 88888.00 2017-11-11 20:27:02.000 315 7897.26 942.65 53936.00 88888.00 2017-11-11 20:27:03.000 315 7897.27 942.60 53935.96 88888.00 2017-11-11 20:27:04.000 315 7897.29 942.54 53935.93 88888.00 2017-11-11 20:27:05.000 315 7897.29 942.49 53935.89 88888.00 2017-11-11 20:27:06.000 315 7897.29 942.45 53935.84 88888.00 2017-11-11 20:27:07.000 315 7897.30 942.43 53935.79 88888.00 2017-11-11 20:27:08.000 315 7897.31 942.39 53935.75 88888.00 2017-11-11 20:27:09.000 315 7897.31 942.35 53935.71 88888.00 2017-11-11 20:27:10.000 315 7897.32 942.35 53935.66 88888.00 2017-11-11 20:27:11.000 315 7897.32 942.34 53935.61 88888.00 2017-11-11 20:27:12.000 315 7897.34 942.29 53935.55 88888.00 2017-11-11 20:27:13.000 315 7897.34 942.26 53935.51 88888.00 2017-11-11 20:27:14.000 315 7897.31 942.24 53935.46 88888.00 2017-11-11 20:27:15.000 315 7897.30 942.22 53935.40 88888.00 2017-11-11 20:27:16.000 315 7897.30 942.21 53935.36 88888.00 2017-11-11 20:27:17.000 315 7897.31 942.20 53935.31 88888.00 2017-11-11 20:27:18.000 315 7897.33 942.19 53935.26 88888.00 2017-11-11 20:27:19.000 315 7897.34 942.19 53935.22 88888.00 2017-11-11 20:27:20.000 315 7897.34 942.19 53935.18 88888.00 2017-11-11 20:27:21.000 315 7897.34 942.17 53935.14 88888.00 2017-11-11 20:27:22.000 315 7897.34 942.15 53935.09 88888.00 2017-11-11 20:27:23.000 315 7897.35 942.15 53935.04 88888.00 2017-11-11 20:27:24.000 315 7897.37 942.14 53935.01 88888.00 2017-11-11 20:27:25.000 315 7897.38 942.12 53934.97 88888.00 2017-11-11 20:27:26.000 315 7897.39 942.11 53934.93 88888.00 2017-11-11 20:27:27.000 315 7897.40 942.11 53934.88 88888.00 2017-11-11 20:27:28.000 315 7897.41 942.09 53934.83 88888.00 2017-11-11 20:27:29.000 315 7897.42 942.08 53934.77 88888.00 2017-11-11 20:27:30.000 315 7897.42 942.07 53934.73 88888.00 2017-11-11 20:27:31.000 315 7897.44 942.06 53934.70 88888.00 2017-11-11 20:27:32.000 315 7897.46 942.06 53934.66 88888.00 2017-11-11 20:27:33.000 315 7897.48 942.05 53934.62 88888.00 2017-11-11 20:27:34.000 315 7897.50 942.05 53934.59 88888.00 2017-11-11 20:27:35.000 315 7897.52 942.07 53934.56 88888.00 2017-11-11 20:27:36.000 315 7897.55 942.08 53934.51 88888.00 2017-11-11 20:27:37.000 315 7897.58 942.06 53934.47 88888.00 2017-11-11 20:27:38.000 315 7897.59 942.06 53934.45 88888.00 2017-11-11 20:27:39.000 315 7897.59 942.05 53934.44 88888.00 2017-11-11 20:27:40.000 315 7897.62 942.04 53934.41 88888.00 2017-11-11 20:27:41.000 315 7897.65 942.04 53934.38 88888.00 2017-11-11 20:27:42.000 315 7897.68 942.04 53934.36 88888.00 2017-11-11 20:27:43.000 315 7897.71 942.03 53934.33 88888.00 2017-11-11 20:27:44.000 315 7897.73 942.00 53934.29 88888.00 2017-11-11 20:27:45.000 315 7897.75 941.98 53934.27 88888.00 2017-11-11 20:27:46.000 315 7897.78 941.95 53934.26 88888.00 2017-11-11 20:27:47.000 315 7897.79 941.94 53934.23 88888.00 2017-11-11 20:27:48.000 315 7897.81 941.92 53934.22 88888.00 2017-11-11 20:27:49.000 315 7897.84 941.90 53934.20 88888.00 2017-11-11 20:27:50.000 315 7897.85 941.88 53934.18 88888.00 2017-11-11 20:27:51.000 315 7897.88 941.88 53934.16 88888.00 2017-11-11 20:27:52.000 315 7897.92 941.88 53934.14 88888.00 2017-11-11 20:27:53.000 315 7897.96 941.89 53934.12 88888.00 2017-11-11 20:27:54.000 315 7898.00 941.90 53934.10 88888.00 2017-11-11 20:27:55.000 315 7898.04 941.90 53934.09 88888.00 2017-11-11 20:27:56.000 315 7898.06 941.90 53934.10 88888.00 2017-11-11 20:27:57.000 315 7898.10 941.91 53934.09 88888.00 2017-11-11 20:27:58.000 315 7898.15 941.92 53934.08 88888.00 2017-11-11 20:27:59.000 315 7898.18 941.90 53934.07 88888.00 2017-11-11 20:28:00.000 315 7898.22 941.88 53934.07 88888.00 2017-11-11 20:28:01.000 315 7898.25 941.89 53934.06 88888.00 2017-11-11 20:28:02.000 315 7898.29 941.89 53934.06 88888.00 2017-11-11 20:28:03.000 315 7898.34 941.87 53934.05 88888.00 2017-11-11 20:28:04.000 315 7898.38 941.86 53934.05 88888.00 2017-11-11 20:28:05.000 315 7898.41 941.86 53934.04 88888.00 2017-11-11 20:28:06.000 315 7898.44 941.84 53934.05 88888.00 2017-11-11 20:28:07.000 315 7898.47 941.82 53934.05 88888.00 2017-11-11 20:28:08.000 315 7898.50 941.82 53934.05 88888.00 2017-11-11 20:28:09.000 315 7898.54 941.80 53934.05 88888.00 2017-11-11 20:28:10.000 315 7898.58 941.77 53934.06 88888.00 2017-11-11 20:28:11.000 315 7898.59 941.76 53934.06 88888.00 2017-11-11 20:28:12.000 315 7898.61 941.73 53934.05 88888.00 2017-11-11 20:28:13.000 315 7898.64 941.71 53934.05 88888.00 2017-11-11 20:28:14.000 315 7898.68 941.71 53934.05 88888.00 2017-11-11 20:28:15.000 315 7898.72 941.70 53934.05 88888.00 2017-11-11 20:28:16.000 315 7898.74 941.66 53934.05 88888.00 2017-11-11 20:28:17.000 315 7898.77 941.65 53934.07 88888.00 2017-11-11 20:28:18.000 315 7898.81 941.65 53934.08 88888.00 2017-11-11 20:28:19.000 315 7898.84 941.63 53934.09 88888.00 2017-11-11 20:28:20.000 315 7898.87 941.60 53934.09 88888.00 2017-11-11 20:28:21.000 315 7898.90 941.59 53934.10 88888.00 2017-11-11 20:28:22.000 315 7898.94 941.57 53934.11 88888.00 2017-11-11 20:28:23.000 315 7898.98 941.55 53934.10 88888.00 2017-11-11 20:28:24.000 315 7899.01 941.54 53934.10 88888.00 2017-11-11 20:28:25.000 315 7899.04 941.54 53934.11 88888.00 2017-11-11 20:28:26.000 315 7899.07 941.54 53934.11 88888.00 2017-11-11 20:28:27.000 315 7899.12 941.55 53934.11 88888.00 2017-11-11 20:28:28.000 315 7899.16 941.55 53934.11 88888.00 2017-11-11 20:28:29.000 315 7899.20 941.55 53934.12 88888.00 2017-11-11 20:28:30.000 315 7899.24 941.57 53934.13 88888.00 2017-11-11 20:28:31.000 315 7899.26 941.58 53934.13 88888.00 2017-11-11 20:28:32.000 315 7899.28 941.59 53934.13 88888.00 2017-11-11 20:28:33.000 315 7899.32 941.59 53934.13 88888.00 2017-11-11 20:28:34.000 315 7899.36 941.59 53934.12 88888.00 2017-11-11 20:28:35.000 315 7899.40 941.58 53934.11 88888.00 2017-11-11 20:28:36.000 315 7899.43 941.58 53934.11 88888.00 2017-11-11 20:28:37.000 315 7899.46 941.60 53934.11 88888.00 2017-11-11 20:28:38.000 315 7899.52 941.63 53934.11 88888.00 2017-11-11 20:28:39.000 315 7899.57 941.63 53934.11 88888.00 2017-11-11 20:28:40.000 315 7899.61 941.65 53934.11 88888.00 2017-11-11 20:28:41.000 315 7899.64 941.68 53934.12 88888.00 2017-11-11 20:28:42.000 315 7899.68 941.68 53934.12 88888.00 2017-11-11 20:28:43.000 315 7899.72 941.67 53934.11 88888.00 2017-11-11 20:28:44.000 315 7899.75 941.69 53934.11 88888.00 2017-11-11 20:28:45.000 315 7899.79 941.73 53934.09 88888.00 2017-11-11 20:28:46.000 315 7899.85 941.77 53934.08 88888.00 2017-11-11 20:28:47.000 315 7899.92 941.81 53934.08 88888.00 2017-11-11 20:28:48.000 315 7899.97 941.81 53934.08 88888.00 2017-11-11 20:28:49.000 315 7900.01 941.82 53934.08 88888.00 2017-11-11 20:28:50.000 315 7900.07 941.85 53934.08 88888.00 2017-11-11 20:28:51.000 315 7900.12 941.87 53934.07 88888.00 2017-11-11 20:28:52.000 315 7900.16 941.89 53934.07 88888.00 2017-11-11 20:28:53.000 315 7900.20 941.90 53934.06 88888.00 2017-11-11 20:28:54.000 315 7900.25 941.90 53934.05 88888.00 2017-11-11 20:28:55.000 315 7900.28 941.92 53934.04 88888.00 2017-11-11 20:28:56.000 315 7900.31 941.95 53934.02 88888.00 2017-11-11 20:28:57.000 315 7900.35 941.94 53934.00 88888.00 2017-11-11 20:28:58.000 315 7900.37 941.93 53933.98 88888.00 2017-11-11 20:28:59.000 315 7900.40 941.94 53933.96 88888.00 2017-11-11 20:29:00.000 315 7900.44 941.94 53933.93 88888.00 2017-11-11 20:29:01.000 315 7900.47 941.94 53933.93 88888.00 2017-11-11 20:29:02.000 315 7900.50 941.95 53933.91 88888.00 2017-11-11 20:29:03.000 315 7900.52 941.97 53933.87 88888.00 2017-11-11 20:29:04.000 315 7900.55 941.97 53933.85 88888.00 2017-11-11 20:29:05.000 315 7900.58 941.96 53933.84 88888.00 2017-11-11 20:29:06.000 315 7900.60 941.95 53933.83 88888.00 2017-11-11 20:29:07.000 315 7900.61 941.95 53933.79 88888.00 2017-11-11 20:29:08.000 315 7900.63 941.95 53933.77 88888.00 2017-11-11 20:29:09.000 315 7900.67 941.95 53933.74 88888.00 2017-11-11 20:29:10.000 315 7900.72 941.96 53933.71 88888.00 2017-11-11 20:29:11.000 315 7900.73 941.98 53933.67 88888.00 2017-11-11 20:29:12.000 315 7900.74 941.99 53933.64 88888.00 2017-11-11 20:29:13.000 315 7900.76 941.98 53933.59 88888.00 2017-11-11 20:29:14.000 315 7900.77 941.98 53933.55 88888.00 2017-11-11 20:29:15.000 315 7900.77 941.99 53933.51 88888.00 2017-11-11 20:29:16.000 315 7900.77 942.00 53933.46 88888.00 2017-11-11 20:29:17.000 315 7900.78 942.01 53933.39 88888.00 2017-11-11 20:29:18.000 315 7900.78 942.01 53933.34 88888.00 2017-11-11 20:29:19.000 315 7900.78 942.00 53933.29 88888.00 2017-11-11 20:29:20.000 315 7900.79 942.00 53933.24 88888.00 2017-11-11 20:29:21.000 315 7900.79 942.00 53933.18 88888.00 2017-11-11 20:29:22.000 315 7900.79 941.99 53933.12 88888.00 2017-11-11 20:29:23.000 315 7900.76 941.98 53933.07 88888.00 2017-11-11 20:29:24.000 315 7900.74 941.96 53933.03 88888.00 2017-11-11 20:29:25.000 315 7900.73 941.91 53932.98 88888.00 2017-11-11 20:29:26.000 315 7900.71 941.87 53932.92 88888.00 2017-11-11 20:29:27.000 315 7900.68 941.83 53932.86 88888.00 2017-11-11 20:29:28.000 315 7900.68 941.80 53932.80 88888.00 2017-11-11 20:29:29.000 315 7900.68 941.77 53932.75 88888.00 2017-11-11 20:29:30.000 315 7900.68 941.74 53932.71 88888.00 2017-11-11 20:29:31.000 315 7900.67 941.69 53932.66 88888.00 2017-11-11 20:29:32.000 315 7900.68 941.67 53932.62 88888.00 2017-11-11 20:29:33.000 315 7900.71 941.63 53932.59 88888.00 2017-11-11 20:29:34.000 315 7900.73 941.58 53932.54 88888.00 2017-11-11 20:29:35.000 315 7900.75 941.55 53932.49 88888.00 2017-11-11 20:29:36.000 315 7900.78 941.54 53932.46 88888.00 2017-11-11 20:29:37.000 315 7900.81 941.50 53932.42 88888.00 2017-11-11 20:29:38.000 315 7900.83 941.44 53932.37 88888.00 2017-11-11 20:29:39.000 315 7900.84 941.38 53932.32 88888.00 2017-11-11 20:29:40.000 315 7900.85 941.36 53932.28 88888.00 2017-11-11 20:29:41.000 315 7900.87 941.34 53932.23 88888.00 2017-11-11 20:29:42.000 315 7900.89 941.31 53932.18 88888.00 2017-11-11 20:29:43.000 315 7900.92 941.27 53932.14 88888.00 2017-11-11 20:29:44.000 315 7900.95 941.23 53932.11 88888.00 2017-11-11 20:29:45.000 315 7900.97 941.18 53932.05 88888.00 2017-11-11 20:29:46.000 315 7900.97 941.13 53932.00 88888.00 2017-11-11 20:29:47.000 315 7900.97 941.09 53931.95 88888.00 2017-11-11 20:29:48.000 315 7900.97 941.05 53931.89 88888.00 2017-11-11 20:29:49.000 315 7900.99 940.99 53931.83 88888.00 2017-11-11 20:29:50.000 315 7901.01 940.93 53931.79 88888.00 2017-11-11 20:29:51.000 315 7901.03 940.89 53931.74 88888.00 2017-11-11 20:29:52.000 315 7901.06 940.85 53931.69 88888.00 2017-11-11 20:29:53.000 315 7901.11 940.82 53931.63 88888.00 2017-11-11 20:29:54.000 315 7901.14 940.78 53931.58 88888.00 2017-11-11 20:29:55.000 315 7901.16 940.73 53931.53 88888.00 2017-11-11 20:29:56.000 315 7901.18 940.66 53931.48 88888.00 2017-11-11 20:29:57.000 315 7901.20 940.60 53931.41 88888.00 2017-11-11 20:29:58.000 315 7901.21 940.54 53931.37 88888.00 2017-11-11 20:29:59.000 315 7901.22 940.48 53931.32 88888.00 2017-11-11 20:30:00.000 315 7901.24 940.41 53931.25 88888.00 2017-11-11 20:30:01.000 315 7901.27 940.35 53931.19 88888.00 2017-11-11 20:30:02.000 315 7901.30 940.30 53931.14 88888.00 2017-11-11 20:30:03.000 315 7901.32 940.25 53931.08 88888.00 2017-11-11 20:30:04.000 315 7901.34 940.19 53931.02 88888.00 2017-11-11 20:30:05.000 315 7901.35 940.12 53930.97 88888.00 2017-11-11 20:30:06.000 315 7901.36 940.04 53930.92 88888.00 2017-11-11 20:30:07.000 315 7901.38 939.98 53930.88 88888.00 2017-11-11 20:30:08.000 315 7901.40 939.92 53930.82 88888.00 2017-11-11 20:30:09.000 315 7901.42 939.86 53930.76 88888.00 2017-11-11 20:30:10.000 315 7901.44 939.79 53930.71 88888.00 2017-11-11 20:30:11.000 315 7901.46 939.73 53930.66 88888.00 2017-11-11 20:30:12.000 315 7901.47 939.66 53930.60 88888.00 2017-11-11 20:30:13.000 315 7901.46 939.60 53930.54 88888.00 2017-11-11 20:30:14.000 315 7901.44 939.52 53930.46 88888.00 2017-11-11 20:30:15.000 315 7901.44 939.45 53930.40 88888.00 2017-11-11 20:30:16.000 315 7901.44 939.39 53930.36 88888.00 2017-11-11 20:30:17.000 315 7901.46 939.31 53930.32 88888.00 2017-11-11 20:30:18.000 315 7901.46 939.23 53930.25 88888.00 2017-11-11 20:30:19.000 315 7901.46 939.16 53930.19 88888.00 2017-11-11 20:30:20.000 315 7901.47 939.10 53930.13 88888.00 2017-11-11 20:30:21.000 315 7901.48 939.02 53930.08 88888.00 2017-11-11 20:30:22.000 315 7901.47 938.94 53930.02 88888.00 2017-11-11 20:30:23.000 315 7901.46 938.85 53929.96 88888.00 2017-11-11 20:30:24.000 315 7901.45 938.77 53929.92 88888.00 2017-11-11 20:30:25.000 315 7901.46 938.69 53929.86 88888.00 2017-11-11 20:30:26.000 315 7901.46 938.63 53929.80 88888.00 2017-11-11 20:30:27.000 315 7901.44 938.57 53929.75 88888.00 2017-11-11 20:30:28.000 315 7901.42 938.49 53929.68 88888.00 2017-11-11 20:30:29.000 315 7901.41 938.41 53929.60 88888.00 2017-11-11 20:30:30.000 315 7901.38 938.34 53929.53 88888.00 2017-11-11 20:30:31.000 315 7901.35 938.27 53929.47 88888.00 2017-11-11 20:30:32.000 315 7901.33 938.18 53929.41 88888.00 2017-11-11 20:30:33.000 315 7901.32 938.10 53929.36 88888.00 2017-11-11 20:30:34.000 315 7901.31 938.02 53929.31 88888.00 2017-11-11 20:30:35.000 315 7901.28 937.94 53929.25 88888.00 2017-11-11 20:30:36.000 315 7901.25 937.86 53929.19 88888.00 2017-11-11 20:30:37.000 315 7901.22 937.77 53929.12 88888.00 2017-11-11 20:30:38.000 315 7901.18 937.67 53929.06 88888.00 2017-11-11 20:30:39.000 315 7901.16 937.59 53928.99 88888.00 2017-11-11 20:30:40.000 315 7901.12 937.51 53928.93 88888.00 2017-11-11 20:30:41.000 315 7901.09 937.43 53928.87 88888.00 2017-11-11 20:30:42.000 315 7901.06 937.34 53928.80 88888.00 2017-11-11 20:30:43.000 315 7901.02 937.25 53928.72 88888.00 2017-11-11 20:30:44.000 315 7900.97 937.17 53928.66 88888.00 2017-11-11 20:30:45.000 315 7900.94 937.09 53928.60 88888.00 2017-11-11 20:30:46.000 315 7900.91 937.01 53928.53 88888.00 2017-11-11 20:30:47.000 315 7900.87 936.93 53928.46 88888.00 2017-11-11 20:30:48.000 315 7900.83 936.84 53928.39 88888.00 2017-11-11 20:30:49.000 315 7900.78 936.76 53928.34 88888.00 2017-11-11 20:30:50.000 315 7900.72 936.67 53928.27 88888.00 2017-11-11 20:30:51.000 315 7900.66 936.59 53928.19 88888.00 2017-11-11 20:30:52.000 315 7900.60 936.53 53928.11 88888.00 2017-11-11 20:30:53.000 315 7900.55 936.46 53928.04 88888.00 2017-11-11 20:30:54.000 315 7900.51 936.38 53927.96 88888.00 2017-11-11 20:30:55.000 315 7900.47 936.32 53927.89 88888.00 2017-11-11 20:30:56.000 315 7900.42 936.26 53927.83 88888.00 2017-11-11 20:30:57.000 315 7900.38 936.19 53927.77 88888.00 2017-11-11 20:30:58.000 315 7900.35 936.13 53927.70 88888.00 2017-11-11 20:30:59.000 315 7900.31 936.06 53927.64 88888.00 2017-11-11 20:31:00.000 315 7900.26 935.99 53927.58 88888.00 2017-11-11 20:31:01.000 315 7900.22 935.94 53927.52 88888.00 2017-11-11 20:31:02.000 315 7900.18 935.88 53927.45 88888.00 2017-11-11 20:31:03.000 315 7900.12 935.80 53927.39 88888.00 2017-11-11 20:31:04.000 315 7900.06 935.74 53927.32 88888.00 2017-11-11 20:31:05.000 315 7900.01 935.67 53927.24 88888.00 2017-11-11 20:31:06.000 315 7899.97 935.60 53927.18 88888.00 2017-11-11 20:31:07.000 315 7899.93 935.54 53927.12 88888.00 2017-11-11 20:31:08.000 315 7899.89 935.49 53927.05 88888.00 2017-11-11 20:31:09.000 315 7899.85 935.44 53926.98 88888.00 2017-11-11 20:31:10.000 315 7899.79 935.40 53926.91 88888.00 2017-11-11 20:31:11.000 315 7899.73 935.35 53926.83 88888.00 2017-11-11 20:31:12.000 315 7899.66 935.30 53926.75 88888.00 2017-11-11 20:31:13.000 315 7899.61 935.27 53926.67 88888.00 2017-11-11 20:31:14.000 315 7899.57 935.24 53926.59 88888.00 2017-11-11 20:31:15.000 315 7899.52 935.22 53926.52 88888.00 2017-11-11 20:31:16.000 315 7899.47 935.20 53926.45 88888.00 2017-11-11 20:31:17.000 315 7899.43 935.18 53926.39 88888.00 2017-11-11 20:31:18.000 315 7899.38 935.14 53926.33 88888.00 2017-11-11 20:31:19.000 315 7899.35 935.13 53926.27 88888.00 2017-11-11 20:31:20.000 315 7899.34 935.13 53926.21 88888.00 2017-11-11 20:31:21.000 315 7899.32 935.13 53926.14 88888.00 2017-11-11 20:31:22.000 315 7899.30 935.12 53926.09 88888.00 2017-11-11 20:31:23.000 315 7899.28 935.13 53926.03 88888.00 2017-11-11 20:31:24.000 315 7899.27 935.15 53925.97 88888.00 2017-11-11 20:31:25.000 315 7899.26 935.15 53925.91 88888.00 2017-11-11 20:31:26.000 315 7899.24 935.16 53925.84 88888.00 2017-11-11 20:31:27.000 315 7899.21 935.18 53925.79 88888.00 2017-11-11 20:31:28.000 315 7899.19 935.18 53925.73 88888.00 2017-11-11 20:31:29.000 315 7899.17 935.18 53925.66 88888.00 2017-11-11 20:31:30.000 315 7899.13 935.18 53925.59 88888.00 2017-11-11 20:31:31.000 315 7899.08 935.16 53925.52 88888.00 2017-11-11 20:31:32.000 315 7899.04 935.14 53925.44 88888.00 2017-11-11 20:31:33.000 315 7898.99 935.15 53925.36 88888.00 2017-11-11 20:31:34.000 315 7898.95 935.16 53925.27 88888.00 2017-11-11 20:31:35.000 315 7898.91 935.16 53925.20 88888.00 2017-11-11 20:31:36.000 315 7898.87 935.17 53925.12 88888.00 2017-11-11 20:31:37.000 315 7898.81 935.17 53925.04 88888.00 2017-11-11 20:31:38.000 315 7898.75 935.17 53924.94 88888.00 2017-11-11 20:31:39.000 315 7898.67 935.17 53924.84 88888.00 2017-11-11 20:31:40.000 315 7898.60 935.16 53924.75 88888.00 2017-11-11 20:31:41.000 315 7898.54 935.17 53924.66 88888.00 2017-11-11 20:31:42.000 315 7898.48 935.17 53924.56 88888.00 2017-11-11 20:31:43.000 315 7898.42 935.16 53924.46 88888.00 2017-11-11 20:31:44.000 315 7898.38 935.15 53924.38 88888.00 2017-11-11 20:31:45.000 315 7898.33 935.15 53924.29 88888.00 2017-11-11 20:31:46.000 315 7898.26 935.14 53924.20 88888.00 2017-11-11 20:31:47.000 315 7898.20 935.13 53924.11 88888.00 2017-11-11 20:31:48.000 315 7898.15 935.12 53924.00 88888.00 2017-11-11 20:31:49.000 315 7898.07 935.09 53923.90 88888.00 2017-11-11 20:31:50.000 315 7897.99 935.06 53923.81 88888.00 2017-11-11 20:31:51.000 315 7897.92 935.03 53923.71 88888.00 2017-11-11 20:31:52.000 315 7897.86 935.00 53923.61 88888.00 2017-11-11 20:31:53.000 315 7897.81 934.96 53923.52 88888.00 2017-11-11 20:31:54.000 315 7897.73 934.91 53923.43 88888.00 2017-11-11 20:31:55.000 315 7897.66 934.87 53923.33 88888.00 2017-11-11 20:31:56.000 315 7897.59 934.86 53923.23 88888.00 2017-11-11 20:31:57.000 315 7897.53 934.84 53923.14 88888.00 2017-11-11 20:31:58.000 315 7897.47 934.81 53923.06 88888.00 2017-11-11 20:31:59.000 315 7897.41 934.78 53922.98 88888.00 2017-11-11 20:32:00.000 315 7897.37 934.75 53922.91 88888.00 2017-11-11 20:32:01.000 315 7897.32 934.72 53922.82 88888.00 2017-11-11 20:32:02.000 315 7897.26 934.71 53922.74 88888.00 2017-11-11 20:32:03.000 315 7897.21 934.68 53922.64 88888.00 2017-11-11 20:32:04.000 315 7897.14 934.64 53922.55 88888.00 2017-11-11 20:32:05.000 315 7897.09 934.61 53922.46 88888.00 2017-11-11 20:32:06.000 315 7897.02 934.58 53922.37 88888.00 2017-11-11 20:32:07.000 315 7896.94 934.52 53922.27 88888.00 2017-11-11 20:32:08.000 315 7896.87 934.47 53922.16 88888.00 2017-11-11 20:32:09.000 315 7896.80 934.45 53922.07 88888.00 2017-11-11 20:32:10.000 315 7896.73 934.41 53921.98 88888.00 2017-11-11 20:32:11.000 315 7896.67 934.36 53921.89 88888.00 2017-11-11 20:32:12.000 315 7896.61 934.31 53921.79 88888.00 2017-11-11 20:32:13.000 315 7896.54 934.29 53921.69 88888.00 2017-11-11 20:32:14.000 315 7896.46 934.26 53921.59 88888.00 2017-11-11 20:32:15.000 315 7896.40 934.22 53921.49 88888.00 2017-11-11 20:32:16.000 315 7896.35 934.15 53921.40 88888.00 2017-11-11 20:32:17.000 315 7896.27 934.09 53921.30 88888.00 2017-11-11 20:32:18.000 315 7896.16 934.02 53921.20 88888.00 2017-11-11 20:32:19.000 315 7896.06 933.96 53921.10 88888.00 2017-11-11 20:32:20.000 315 7895.96 933.86 53920.99 88888.00 2017-11-11 20:32:21.000 315 7895.87 933.78 53920.89 88888.00 2017-11-11 20:32:22.000 315 7895.77 933.71 53920.78 88888.00 2017-11-11 20:32:23.000 315 7895.67 933.63 53920.67 88888.00 2017-11-11 20:32:24.000 315 7895.58 933.53 53920.55 88888.00 2017-11-11 20:32:25.000 315 7895.49 933.46 53920.44 88888.00 2017-11-11 20:32:26.000 315 7895.38 933.39 53920.33 88888.00 2017-11-11 20:32:27.000 315 7895.27 933.30 53920.22 88888.00 2017-11-11 20:32:28.000 315 7895.16 933.21 53920.11 88888.00 2017-11-11 20:32:29.000 315 7895.04 933.12 53920.00 88888.00 2017-11-11 20:32:30.000 315 7894.94 933.03 53919.89 88888.00 2017-11-11 20:32:31.000 315 7894.84 932.92 53919.79 88888.00 2017-11-11 20:32:32.000 315 7894.71 932.81 53919.67 88888.00 2017-11-11 20:32:33.000 315 7894.60 932.69 53919.57 88888.00 2017-11-11 20:32:34.000 315 7894.51 932.57 53919.47 88888.00 2017-11-11 20:32:35.000 315 7894.40 932.48 53919.36 88888.00 2017-11-11 20:32:36.000 315 7894.28 932.38 53919.24 88888.00 2017-11-11 20:32:37.000 315 7894.15 932.26 53919.12 88888.00 2017-11-11 20:32:38.000 315 7894.03 932.14 53919.00 88888.00 2017-11-11 20:32:39.000 315 7893.90 932.03 53918.88 88888.00 2017-11-11 20:32:40.000 315 7893.76 931.92 53918.76 88888.00 2017-11-11 20:32:41.000 315 7893.61 931.81 53918.63 88888.00 2017-11-11 20:32:42.000 315 7893.47 931.69 53918.50 88888.00 2017-11-11 20:32:43.000 315 7893.34 931.57 53918.38 88888.00 2017-11-11 20:32:44.000 315 7893.21 931.43 53918.25 88888.00 2017-11-11 20:32:45.000 315 7893.07 931.29 53918.13 88888.00 2017-11-11 20:32:46.000 315 7892.93 931.18 53918.01 88888.00 2017-11-11 20:32:47.000 315 7892.78 931.05 53917.89 88888.00 2017-11-11 20:32:48.000 315 7892.64 930.90 53917.76 88888.00 2017-11-11 20:32:49.000 315 7892.48 930.76 53917.62 88888.00 2017-11-11 20:32:50.000 315 7892.29 930.63 53917.48 88888.00 2017-11-11 20:32:51.000 315 7892.11 930.48 53917.34 88888.00 2017-11-11 20:32:52.000 315 7891.94 930.31 53917.20 88888.00 2017-11-11 20:32:53.000 315 7891.78 930.16 53917.07 88888.00 2017-11-11 20:32:54.000 315 7891.63 930.01 53916.95 88888.00 2017-11-11 20:32:55.000 315 7891.47 929.86 53916.81 88888.00 2017-11-11 20:32:56.000 315 7891.29 929.71 53916.69 88888.00 2017-11-11 20:32:57.000 315 7891.12 929.56 53916.57 88888.00 2017-11-11 20:32:58.000 315 7890.97 929.39 53916.43 88888.00 2017-11-11 20:32:59.000 315 7890.80 929.23 53916.29 88888.00 2017-11-11 20:33:00.000 315 7890.64 929.08 53916.18 88888.00 2017-11-11 20:33:01.000 315 7890.48 928.93 53916.07 88888.00 2017-11-11 20:33:02.000 315 7890.31 928.76 53915.96 88888.00 2017-11-11 20:33:03.000 315 7890.14 928.59 53915.84 88888.00 2017-11-11 20:33:04.000 315 7889.98 928.43 53915.72 88888.00 2017-11-11 20:33:05.000 315 7889.81 928.27 53915.60 88888.00 2017-11-11 20:33:06.000 315 7889.66 928.11 53915.48 88888.00 2017-11-11 20:33:07.000 315 7889.49 927.96 53915.35 88888.00 2017-11-11 20:33:08.000 315 7889.33 927.81 53915.23 88888.00 2017-11-11 20:33:09.000 315 7889.18 927.66 53915.12 88888.00 2017-11-11 20:33:10.000 315 7889.02 927.53 53915.02 88888.00 2017-11-11 20:33:11.000 315 7888.86 927.38 53914.92 88888.00 2017-11-11 20:33:12.000 315 7888.70 927.24 53914.81 88888.00 2017-11-11 20:33:13.000 315 7888.53 927.11 53914.70 88888.00 2017-11-11 20:33:14.000 315 7888.36 926.97 53914.60 88888.00 2017-11-11 20:33:15.000 315 7888.18 926.84 53914.49 88888.00 2017-11-11 20:33:16.000 315 7888.00 926.72 53914.37 88888.00 2017-11-11 20:33:17.000 315 7887.84 926.61 53914.26 88888.00 2017-11-11 20:33:18.000 315 7887.66 926.49 53914.17 88888.00 2017-11-11 20:33:19.000 315 7887.48 926.37 53914.08 88888.00 2017-11-11 20:33:20.000 315 7887.32 926.26 53913.98 88888.00 2017-11-11 20:33:21.000 315 7887.16 926.15 53913.89 88888.00 2017-11-11 20:33:22.000 315 7887.00 926.05 53913.81 88888.00 2017-11-11 20:33:23.000 315 7886.84 925.95 53913.73 88888.00 2017-11-11 20:33:24.000 315 7886.70 925.87 53913.66 88888.00 2017-11-11 20:33:25.000 315 7886.57 925.78 53913.60 88888.00 2017-11-11 20:33:26.000 315 7886.43 925.67 53913.53 88888.00 2017-11-11 20:33:27.000 315 7886.28 925.58 53913.45 88888.00 2017-11-11 20:33:28.000 315 7886.14 925.50 53913.38 88888.00 2017-11-11 20:33:29.000 315 7886.00 925.43 53913.30 88888.00 2017-11-11 20:33:30.000 315 7885.84 925.36 53913.23 88888.00 2017-11-11 20:33:31.000 315 7885.69 925.30 53913.16 88888.00 2017-11-11 20:33:32.000 315 7885.56 925.24 53913.08 88888.00 2017-11-11 20:33:33.000 315 7885.42 925.19 53913.01 88888.00 2017-11-11 20:33:34.000 315 7885.26 925.13 53912.93 88888.00 2017-11-11 20:33:35.000 315 7885.10 925.06 53912.85 88888.00 2017-11-11 20:33:36.000 315 7884.97 925.01 53912.80 88888.00 2017-11-11 20:33:37.000 315 7884.83 924.97 53912.74 88888.00 2017-11-11 20:33:38.000 315 7884.68 924.90 53912.67 88888.00 2017-11-11 20:33:39.000 315 7884.55 924.84 53912.62 88888.00 2017-11-11 20:33:40.000 315 7884.42 924.77 53912.56 88888.00 2017-11-11 20:33:41.000 315 7884.29 924.72 53912.50 88888.00 2017-11-11 20:33:42.000 315 7884.16 924.69 53912.44 88888.00 2017-11-11 20:33:43.000 315 7884.03 924.64 53912.39 88888.00 2017-11-11 20:33:44.000 315 7883.89 924.56 53912.33 88888.00 2017-11-11 20:33:45.000 315 7883.74 924.50 53912.26 88888.00 2017-11-11 20:33:46.000 315 7883.61 924.45 53912.19 88888.00 2017-11-11 20:33:47.000 315 7883.49 924.40 53912.12 88888.00 2017-11-11 20:33:48.000 315 7883.37 924.36 53912.07 88888.00 2017-11-11 20:33:49.000 315 7883.25 924.32 53912.02 88888.00 2017-11-11 20:33:50.000 315 7883.14 924.28 53911.98 88888.00 2017-11-11 20:33:51.000 315 7883.01 924.22 53911.93 88888.00 2017-11-11 20:33:52.000 315 7882.89 924.16 53911.88 88888.00 2017-11-11 20:33:53.000 315 7882.80 924.12 53911.83 88888.00 2017-11-11 20:33:54.000 315 7882.71 924.06 53911.79 88888.00 2017-11-11 20:33:55.000 315 7882.63 924.00 53911.74 88888.00 2017-11-11 20:33:56.000 315 7882.56 923.95 53911.72 88888.00 2017-11-11 20:33:57.000 315 7882.49 923.90 53911.69 88888.00 2017-11-11 20:33:58.000 315 7882.42 923.85 53911.65 88888.00 2017-11-11 20:33:59.000 315 7882.37 923.79 53911.62 88888.00 2017-11-11 20:34:00.000 315 7882.31 923.72 53911.60 88888.00 2017-11-11 20:34:01.000 315 7882.25 923.63 53911.57 88888.00 2017-11-11 20:34:02.000 315 7882.19 923.52 53911.53 88888.00 2017-11-11 20:34:03.000 315 7882.14 923.42 53911.49 88888.00 2017-11-11 20:34:04.000 315 7882.08 923.32 53911.47 88888.00 2017-11-11 20:34:05.000 315 7882.04 923.22 53911.46 88888.00 2017-11-11 20:34:06.000 315 7882.02 923.12 53911.46 88888.00 2017-11-11 20:34:07.000 315 7882.01 922.99 53911.46 88888.00 2017-11-11 20:34:08.000 315 7881.99 922.87 53911.45 88888.00 2017-11-11 20:34:09.000 315 7881.97 922.77 53911.45 88888.00 2017-11-11 20:34:10.000 315 7881.96 922.67 53911.45 88888.00 2017-11-11 20:34:11.000 315 7881.96 922.56 53911.44 88888.00 2017-11-11 20:34:12.000 315 7881.97 922.44 53911.45 88888.00 2017-11-11 20:34:13.000 315 7881.99 922.32 53911.47 88888.00 2017-11-11 20:34:14.000 315 7882.00 922.18 53911.47 88888.00 2017-11-11 20:34:15.000 315 7882.00 922.05 53911.47 88888.00 2017-11-11 20:34:16.000 315 7882.01 921.94 53911.46 88888.00 2017-11-11 20:34:17.000 315 7882.03 921.80 53911.45 88888.00 2017-11-11 20:34:18.000 315 7882.04 921.66 53911.44 88888.00 2017-11-11 20:34:19.000 315 7882.06 921.55 53911.42 88888.00 2017-11-11 20:34:20.000 315 7882.09 921.43 53911.40 88888.00 2017-11-11 20:34:21.000 315 7882.11 921.28 53911.39 88888.00 2017-11-11 20:34:22.000 315 7882.11 921.17 53911.37 88888.00 2017-11-11 20:34:23.000 315 7882.12 921.06 53911.35 88888.00 2017-11-11 20:34:24.000 315 7882.15 920.93 53911.34 88888.00 2017-11-11 20:34:25.000 315 7882.17 920.80 53911.32 88888.00 2017-11-11 20:34:26.000 315 7882.18 920.70 53911.30 88888.00 2017-11-11 20:34:27.000 315 7882.19 920.59 53911.27 88888.00 2017-11-11 20:34:28.000 315 7882.22 920.49 53911.22 88888.00 2017-11-11 20:34:29.000 315 7882.24 920.39 53911.17 88888.00 2017-11-11 20:34:30.000 315 7882.26 920.29 53911.13 88888.00 2017-11-11 20:34:31.000 315 7882.27 920.19 53911.09 88888.00 2017-11-11 20:34:32.000 315 7882.26 920.09 53911.06 88888.00 2017-11-11 20:34:33.000 315 7882.27 920.01 53911.02 88888.00 2017-11-11 20:34:34.000 315 7882.29 919.93 53910.96 88888.00 2017-11-11 20:34:35.000 315 7882.30 919.85 53910.92 88888.00 2017-11-11 20:34:36.000 315 7882.31 919.76 53910.87 88888.00 2017-11-11 20:34:37.000 315 7882.34 919.67 53910.83 88888.00 2017-11-11 20:34:38.000 315 7882.37 919.60 53910.79 88888.00 2017-11-11 20:34:39.000 315 7882.38 919.52 53910.73 88888.00 2017-11-11 20:34:40.000 315 7882.38 919.45 53910.69 88888.00 2017-11-11 20:34:41.000 315 7882.40 919.37 53910.65 88888.00 2017-11-11 20:34:42.000 315 7882.42 919.27 53910.61 88888.00 2017-11-11 20:34:43.000 315 7882.43 919.17 53910.56 88888.00 2017-11-11 20:34:44.000 315 7882.46 919.09 53910.52 88888.00 2017-11-11 20:34:45.000 315 7882.48 919.00 53910.47 88888.00 2017-11-11 20:34:46.000 315 7882.49 918.91 53910.44 88888.00 2017-11-11 20:34:47.000 315 7882.50 918.81 53910.39 88888.00 2017-11-11 20:34:48.000 315 7882.51 918.70 53910.33 88888.00 2017-11-11 20:34:49.000 315 7882.53 918.59 53910.27 88888.00 2017-11-11 20:34:50.000 315 7882.54 918.49 53910.22 88888.00 2017-11-11 20:34:51.000 315 7882.54 918.39 53910.17 88888.00 2017-11-11 20:34:52.000 315 7882.56 918.28 53910.11 88888.00 2017-11-11 20:34:53.000 315 7882.56 918.16 53910.05 88888.00 2017-11-11 20:34:54.000 315 7882.55 918.05 53910.00 88888.00 2017-11-11 20:34:55.000 315 7882.56 917.95 53909.95 88888.00 2017-11-11 20:34:56.000 315 7882.58 917.82 53909.90 88888.00 2017-11-11 20:34:57.000 315 7882.60 917.69 53909.86 88888.00 2017-11-11 20:34:58.000 315 7882.61 917.58 53909.82 88888.00 2017-11-11 20:34:59.000 315 7882.62 917.46 53909.78 88888.00 2017-11-11 20:35:00.000 315 7882.64 917.33 53909.74 88888.00 2017-11-11 20:35:01.000 315 7882.67 917.22 53909.71 88888.00 2017-11-11 20:35:02.000 315 7882.72 917.13 53909.68 88888.00 2017-11-11 20:35:03.000 315 7882.77 917.01 53909.64 88888.00 2017-11-11 20:35:04.000 315 7882.81 916.88 53909.60 88888.00 2017-11-11 20:35:05.000 315 7882.85 916.77 53909.55 88888.00 2017-11-11 20:35:06.000 315 7882.88 916.66 53909.50 88888.00 2017-11-11 20:35:07.000 315 7882.91 916.52 53909.48 88888.00 2017-11-11 20:35:08.000 315 7882.94 916.39 53909.46 88888.00 2017-11-11 20:35:09.000 315 7882.99 916.27 53909.41 88888.00 2017-11-11 20:35:10.000 315 7883.02 916.16 53909.37 88888.00 2017-11-11 20:35:11.000 315 7883.06 916.04 53909.33 88888.00 2017-11-11 20:35:12.000 315 7883.12 915.92 53909.28 88888.00 2017-11-11 20:35:13.000 315 7883.19 915.83 53909.23 88888.00 2017-11-11 20:35:14.000 315 7883.23 915.75 53909.17 88888.00 2017-11-11 20:35:15.000 315 7883.27 915.65 53909.13 88888.00 2017-11-11 20:35:16.000 315 7883.31 915.53 53909.09 88888.00 2017-11-11 20:35:17.000 315 7883.35 915.43 53909.04 88888.00 2017-11-11 20:35:18.000 315 7883.40 915.35 53908.97 88888.00 2017-11-11 20:35:19.000 315 7883.45 915.27 53908.91 88888.00 2017-11-11 20:35:20.000 315 7883.50 915.17 53908.86 88888.00 2017-11-11 20:35:21.000 315 7883.56 915.09 53908.79 88888.00 2017-11-11 20:35:22.000 315 7883.61 915.00 53908.73 88888.00 2017-11-11 20:35:23.000 315 7883.66 914.91 53908.68 88888.00 2017-11-11 20:35:24.000 315 7883.71 914.84 53908.62 88888.00 2017-11-11 20:35:25.000 315 7883.76 914.78 53908.56 88888.00 2017-11-11 20:35:26.000 315 7883.83 914.70 53908.49 88888.00 2017-11-11 20:35:27.000 315 7883.88 914.64 53908.43 88888.00 2017-11-11 20:35:28.000 315 7883.92 914.58 53908.36 88888.00 2017-11-11 20:35:29.000 315 7883.98 914.51 53908.30 88888.00 2017-11-11 20:35:30.000 315 7884.05 914.44 53908.24 88888.00 2017-11-11 20:35:31.000 315 7884.10 914.39 53908.18 88888.00 2017-11-11 20:35:32.000 315 7884.16 914.33 53908.11 88888.00 2017-11-11 20:35:33.000 315 7884.23 914.28 53908.05 88888.00 2017-11-11 20:35:34.000 315 7884.29 914.23 53908.00 88888.00 2017-11-11 20:35:35.000 315 7884.35 914.14 53907.95 88888.00 2017-11-11 20:35:36.000 315 7884.42 914.07 53907.89 88888.00 2017-11-11 20:35:37.000 315 7884.49 914.00 53907.83 88888.00 2017-11-11 20:35:38.000 315 7884.55 913.93 53907.78 88888.00 2017-11-11 20:35:39.000 315 7884.60 913.88 53907.70 88888.00 2017-11-11 20:35:40.000 315 7884.66 913.81 53907.62 88888.00 2017-11-11 20:35:41.000 315 7884.71 913.73 53907.55 88888.00 2017-11-11 20:35:42.000 315 7884.77 913.67 53907.48 88888.00 2017-11-11 20:35:43.000 315 7884.83 913.62 53907.40 88888.00 2017-11-11 20:35:44.000 315 7884.89 913.55 53907.34 88888.00 2017-11-11 20:35:45.000 315 7884.93 913.48 53907.27 88888.00 2017-11-11 20:35:46.000 315 7885.00 913.42 53907.21 88888.00 2017-11-11 20:35:47.000 315 7885.07 913.35 53907.16 88888.00 2017-11-11 20:35:48.000 315 7885.14 913.26 53907.10 88888.00 2017-11-11 20:35:49.000 315 7885.20 913.18 53907.03 88888.00 2017-11-11 20:35:50.000 315 7885.27 913.11 53906.96 88888.00 2017-11-11 20:35:51.000 315 7885.34 913.04 53906.90 88888.00 2017-11-11 20:35:52.000 315 7885.42 912.97 53906.85 88888.00 2017-11-11 20:35:53.000 315 7885.49 912.88 53906.79 88888.00 2017-11-11 20:35:54.000 315 7885.55 912.80 53906.72 88888.00 2017-11-11 20:35:55.000 315 7885.63 912.71 53906.66 88888.00 2017-11-11 20:35:56.000 315 7885.70 912.62 53906.59 88888.00 2017-11-11 20:35:57.000 315 7885.75 912.53 53906.52 88888.00 2017-11-11 20:35:58.000 315 7885.82 912.45 53906.45 88888.00 2017-11-11 20:35:59.000 315 7885.89 912.37 53906.39 88888.00 2017-11-11 20:36:00.000 315 7885.95 912.26 53906.33 88888.00 2017-11-11 20:36:01.000 315 7886.03 912.14 53906.27 88888.00 2017-11-11 20:36:02.000 315 7886.11 912.02 53906.21 88888.00 2017-11-11 20:36:03.000 315 7886.19 911.92 53906.16 88888.00 2017-11-11 20:36:04.000 315 7886.29 911.81 53906.11 88888.00 2017-11-11 20:36:05.000 315 7886.38 911.68 53906.06 88888.00 2017-11-11 20:36:06.000 315 7886.47 911.57 53906.02 88888.00 2017-11-11 20:36:07.000 315 7886.56 911.45 53905.98 88888.00 2017-11-11 20:36:08.000 315 7886.66 911.32 53905.94 88888.00 2017-11-11 20:36:09.000 315 7886.76 911.17 53905.90 88888.00 2017-11-11 20:36:10.000 315 7886.87 911.05 53905.85 88888.00 2017-11-11 20:36:11.000 315 7886.96 910.94 53905.79 88888.00 2017-11-11 20:36:12.000 315 7887.05 910.81 53905.75 88888.00 2017-11-11 20:36:13.000 315 7887.14 910.67 53905.70 88888.00 2017-11-11 20:36:14.000 315 7887.23 910.54 53905.65 88888.00 2017-11-11 20:36:15.000 315 7887.32 910.41 53905.60 88888.00 2017-11-11 20:36:16.000 315 7887.40 910.28 53905.55 88888.00 2017-11-11 20:36:17.000 315 7887.50 910.15 53905.51 88888.00 2017-11-11 20:36:18.000 315 7887.62 909.99 53905.48 88888.00 2017-11-11 20:36:19.000 315 7887.74 909.82 53905.45 88888.00 2017-11-11 20:36:20.000 315 7887.85 909.67 53905.42 88888.00 2017-11-11 20:36:21.000 315 7887.97 909.51 53905.38 88888.00 2017-11-11 20:36:22.000 315 7888.10 909.34 53905.34 88888.00 2017-11-11 20:36:23.000 315 7888.24 909.16 53905.30 88888.00 2017-11-11 20:36:24.000 315 7888.37 908.98 53905.28 88888.00 2017-11-11 20:36:25.000 315 7888.49 908.79 53905.25 88888.00 2017-11-11 20:36:26.000 315 7888.62 908.60 53905.22 88888.00 2017-11-11 20:36:27.000 315 7888.75 908.42 53905.18 88888.00 2017-11-11 20:36:28.000 315 7888.89 908.26 53905.14 88888.00 2017-11-11 20:36:29.000 315 7889.02 908.07 53905.09 88888.00 2017-11-11 20:36:30.000 315 7889.15 907.88 53905.04 88888.00 2017-11-11 20:36:31.000 315 7889.27 907.68 53904.99 88888.00 2017-11-11 20:36:32.000 315 7889.38 907.48 53904.95 88888.00 2017-11-11 20:36:33.000 315 7889.50 907.30 53904.89 88888.00 2017-11-11 20:36:34.000 315 7889.63 907.14 53904.82 88888.00 2017-11-11 20:36:35.000 315 7889.75 906.93 53904.75 88888.00 2017-11-11 20:36:36.000 315 7889.84 906.72 53904.68 88888.00 2017-11-11 20:36:37.000 315 7889.93 906.53 53904.61 88888.00 2017-11-11 20:36:38.000 315 7890.02 906.34 53904.53 88888.00 2017-11-11 20:36:39.000 315 7890.11 906.15 53904.43 88888.00 2017-11-11 20:36:40.000 315 7890.20 905.97 53904.31 88888.00 2017-11-11 20:36:41.000 315 7890.29 905.81 53904.20 88888.00 2017-11-11 20:36:42.000 315 7890.36 905.63 53904.09 88888.00 2017-11-11 20:36:43.000 315 7890.41 905.45 53903.99 88888.00 2017-11-11 20:36:44.000 315 7890.48 905.27 53903.88 88888.00 2017-11-11 20:36:45.000 315 7890.56 905.10 53903.77 88888.00 2017-11-11 20:36:46.000 315 7890.64 904.92 53903.64 88888.00 2017-11-11 20:36:47.000 315 7890.72 904.73 53903.54 88888.00 2017-11-11 20:36:48.000 315 7890.78 904.53 53903.44 88888.00 2017-11-11 20:36:49.000 315 7890.85 904.33 53903.32 88888.00 2017-11-11 20:36:50.000 315 7890.93 904.15 53903.21 88888.00 2017-11-11 20:36:51.000 315 7890.99 903.96 53903.08 88888.00 2017-11-11 20:36:52.000 315 7891.04 903.76 53902.95 88888.00 2017-11-11 20:36:53.000 315 7891.11 903.57 53902.82 88888.00 2017-11-11 20:36:54.000 315 7891.16 903.40 53902.68 88888.00 2017-11-11 20:36:55.000 315 7891.20 903.25 53902.54 88888.00 2017-11-11 20:36:56.000 315 7891.26 903.07 53902.41 88888.00 2017-11-11 20:36:57.000 315 7891.34 902.86 53902.28 88888.00 2017-11-11 20:36:58.000 315 7891.40 902.68 53902.16 88888.00 2017-11-11 20:36:59.000 315 7891.46 902.53 53902.03 88888.00 2017-11-11 20:37:00.000 315 7891.52 902.35 53901.89 88888.00 2017-11-11 20:37:01.000 315 7891.58 902.15 53901.75 88888.00 2017-11-11 20:37:02.000 315 7891.63 901.96 53901.62 88888.00 2017-11-11 20:37:03.000 315 7891.67 901.77 53901.47 88888.00 2017-11-11 20:37:04.000 315 7891.70 901.58 53901.33 88888.00 2017-11-11 20:37:05.000 315 7891.75 901.39 53901.19 88888.00 2017-11-11 20:37:06.000 315 7891.82 901.22 53901.02 88888.00 2017-11-11 20:37:07.000 315 7891.86 901.03 53900.86 88888.00 2017-11-11 20:37:08.000 315 7891.89 900.83 53900.73 88888.00 2017-11-11 20:37:09.000 315 7891.94 900.66 53900.60 88888.00 2017-11-11 20:37:10.000 315 7891.98 900.50 53900.44 88888.00 2017-11-11 20:37:11.000 315 7892.01 900.32 53900.27 88888.00 2017-11-11 20:37:12.000 315 7892.03 900.15 53900.12 88888.00 2017-11-11 20:37:13.000 315 7892.06 899.97 53899.96 88888.00 2017-11-11 20:37:14.000 315 7892.08 899.78 53899.79 88888.00 2017-11-11 20:37:15.000 315 7892.07 899.60 53899.63 88888.00 2017-11-11 20:37:16.000 315 7892.06 899.41 53899.45 88888.00 2017-11-11 20:37:17.000 315 7892.07 899.22 53899.27 88888.00 2017-11-11 20:37:18.000 315 7892.08 899.04 53899.09 88888.00 2017-11-11 20:37:19.000 315 7892.08 898.84 53898.93 88888.00 2017-11-11 20:37:20.000 315 7892.07 898.66 53898.79 88888.00 2017-11-11 20:37:21.000 315 7892.05 898.48 53898.62 88888.00 2017-11-11 20:37:22.000 315 7892.05 898.27 53898.45 88888.00 2017-11-11 20:37:23.000 315 7892.05 898.07 53898.28 88888.00 2017-11-11 20:37:24.000 315 7892.00 897.88 53898.10 88888.00 2017-11-11 20:37:25.000 315 7891.94 897.66 53897.91 88888.00 2017-11-11 20:37:26.000 315 7891.92 897.44 53897.73 88888.00 2017-11-11 20:37:27.000 315 7891.92 897.22 53897.53 88888.00 2017-11-11 20:37:28.000 315 7891.87 897.00 53897.33 88888.00 2017-11-11 20:37:29.000 315 7891.83 896.76 53897.14 88888.00 2017-11-11 20:37:30.000 315 7891.80 896.51 53896.94 88888.00 2017-11-11 20:37:31.000 315 7891.75 896.26 53896.75 88888.00 2017-11-11 20:37:32.000 315 7891.69 896.02 53896.53 88888.00 2017-11-11 20:37:33.000 315 7891.63 895.78 53896.31 88888.00 2017-11-11 20:37:34.000 315 7891.56 895.51 53896.09 88888.00 2017-11-11 20:37:35.000 315 7891.47 895.26 53895.86 88888.00 2017-11-11 20:37:36.000 315 7891.39 895.03 53895.62 88888.00 2017-11-11 20:37:37.000 315 7891.32 894.81 53895.40 88888.00 2017-11-11 20:37:38.000 315 7891.23 894.56 53895.17 88888.00 2017-11-11 20:37:39.000 315 7891.12 894.31 53894.94 88888.00 2017-11-11 20:37:40.000 315 7891.00 894.07 53894.70 88888.00 2017-11-11 20:37:41.000 315 7890.91 893.82 53894.47 88888.00 2017-11-11 20:37:42.000 315 7890.82 893.55 53894.23 88888.00 2017-11-11 20:37:43.000 315 7890.71 893.29 53894.00 88888.00 2017-11-11 20:37:44.000 315 7890.62 893.03 53893.79 88888.00 2017-11-11 20:37:45.000 315 7890.54 892.78 53893.57 88888.00 2017-11-11 20:37:46.000 315 7890.44 892.55 53893.35 88888.00 2017-11-11 20:37:47.000 315 7890.35 892.30 53893.14 88888.00 2017-11-11 20:37:48.000 315 7890.28 892.03 53892.93 88888.00 2017-11-11 20:37:49.000 315 7890.19 891.79 53892.71 88888.00 2017-11-11 20:37:50.000 315 7890.09 891.55 53892.50 88888.00 2017-11-11 20:37:51.000 315 7890.01 891.32 53892.31 88888.00 2017-11-11 20:37:52.000 315 7889.95 891.09 53892.12 88888.00 2017-11-11 20:37:53.000 315 7889.88 890.85 53891.91 88888.00 2017-11-11 20:37:54.000 315 7889.80 890.59 53891.73 88888.00 2017-11-11 20:37:55.000 315 7889.72 890.34 53891.55 88888.00 2017-11-11 20:37:56.000 315 7889.65 890.11 53891.36 88888.00 2017-11-11 20:37:57.000 315 7889.58 889.89 53891.17 88888.00 2017-11-11 20:37:58.000 315 7889.50 889.68 53890.98 88888.00 2017-11-11 20:37:59.000 315 7889.44 889.44 53890.81 88888.00 2017-11-11 20:38:00.000 315 7889.40 889.20 53890.64 88888.00 2017-11-11 20:38:01.000 315 7889.36 888.97 53890.48 88888.00 2017-11-11 20:38:02.000 315 7889.29 888.74 53890.32 88888.00 2017-11-11 20:38:03.000 315 7889.24 888.49 53890.14 88888.00 2017-11-11 20:38:04.000 315 7889.20 888.28 53889.98 88888.00 2017-11-11 20:38:05.000 315 7889.17 888.08 53889.86 88888.00 2017-11-11 20:38:06.000 315 7889.14 887.85 53889.73 88888.00 2017-11-11 20:38:07.000 315 7889.11 887.62 53889.59 88888.00 2017-11-11 20:38:08.000 315 7889.08 887.38 53889.47 88888.00 2017-11-11 20:38:09.000 315 7889.06 887.13 53889.34 88888.00 2017-11-11 20:38:10.000 315 7889.05 886.88 53889.21 88888.00 2017-11-11 20:38:11.000 315 7889.04 886.64 53889.09 88888.00 2017-11-11 20:38:12.000 315 7889.02 886.40 53888.97 88888.00 2017-11-11 20:38:13.000 315 7889.00 886.15 53888.85 88888.00 2017-11-11 20:38:14.000 315 7888.98 885.91 53888.73 88888.00 2017-11-11 20:38:15.000 315 7888.95 885.66 53888.60 88888.00 2017-11-11 20:38:16.000 315 7888.92 885.42 53888.50 88888.00 2017-11-11 20:38:17.000 315 7888.90 885.19 53888.40 88888.00 2017-11-11 20:38:18.000 315 7888.87 884.94 53888.30 88888.00 2017-11-11 20:38:19.000 315 7888.85 884.69 53888.18 88888.00 2017-11-11 20:38:20.000 315 7888.83 884.45 53888.06 88888.00 2017-11-11 20:38:21.000 315 7888.79 884.22 53887.96 88888.00 2017-11-11 20:38:22.000 315 7888.76 884.00 53887.86 88888.00 2017-11-11 20:38:23.000 315 7888.76 883.80 53887.78 88888.00 2017-11-11 20:38:24.000 315 7888.77 883.60 53887.69 88888.00 2017-11-11 20:38:25.000 315 7888.77 883.40 53887.59 88888.00 2017-11-11 20:38:26.000 315 7888.77 883.17 53887.51 88888.00 2017-11-11 20:38:27.000 315 7888.76 882.94 53887.43 88888.00 2017-11-11 20:38:28.000 315 7888.73 882.72 53887.34 88888.00 2017-11-11 20:38:29.000 315 7888.72 882.51 53887.27 88888.00 2017-11-11 20:38:30.000 315 7888.73 882.28 53887.20 88888.00 2017-11-11 20:38:31.000 315 7888.73 882.07 53887.13 88888.00 2017-11-11 20:38:32.000 315 7888.71 881.85 53887.05 88888.00 2017-11-11 20:38:33.000 315 7888.70 881.61 53886.98 88888.00 2017-11-11 20:38:34.000 315 7888.69 881.36 53886.91 88888.00 2017-11-11 20:38:35.000 315 7888.68 881.12 53886.84 88888.00 2017-11-11 20:38:36.000 315 7888.66 880.87 53886.77 88888.00 2017-11-11 20:38:37.000 315 7888.63 880.63 53886.71 88888.00 2017-11-11 20:38:38.000 315 7888.61 880.41 53886.63 88888.00 2017-11-11 20:38:39.000 315 7888.60 880.21 53886.55 88888.00 2017-11-11 20:38:40.000 315 7888.59 880.01 53886.47 88888.00 2017-11-11 20:38:41.000 315 7888.56 879.81 53886.40 88888.00 2017-11-11 20:38:42.000 315 7888.52 879.61 53886.31 88888.00 2017-11-11 20:38:43.000 315 7888.47 879.41 53886.21 88888.00 2017-11-11 20:38:44.000 315 7888.43 879.20 53886.12 88888.00 2017-11-11 20:38:45.000 315 7888.40 879.01 53886.03 88888.00 2017-11-11 20:38:46.000 315 7888.35 878.83 53885.94 88888.00 2017-11-11 20:38:47.000 315 7888.32 878.64 53885.85 88888.00 2017-11-11 20:38:48.000 315 7888.28 878.45 53885.76 88888.00 2017-11-11 20:38:49.000 315 7888.23 878.27 53885.69 88888.00 2017-11-11 20:38:50.000 315 7888.19 878.11 53885.62 88888.00 2017-11-11 20:38:51.000 315 7888.16 877.96 53885.55 88888.00 2017-11-11 20:38:52.000 315 7888.13 877.78 53885.48 88888.00 2017-11-11 20:38:53.000 315 7888.08 877.62 53885.41 88888.00 2017-11-11 20:38:54.000 315 7888.05 877.47 53885.34 88888.00 2017-11-11 20:38:55.000 315 7888.01 877.31 53885.27 88888.00 2017-11-11 20:38:56.000 315 7887.97 877.16 53885.19 88888.00 2017-11-11 20:38:57.000 315 7887.91 877.02 53885.11 88888.00 2017-11-11 20:38:58.000 315 7887.86 876.89 53885.03 88888.00 2017-11-11 20:38:59.000 315 7887.82 876.76 53884.95 88888.00 2017-11-11 20:39:00.000 315 7887.79 876.63 53884.87 88888.00 2017-11-11 20:39:01.000 315 7887.75 876.50 53884.80 88888.00 2017-11-11 20:39:02.000 315 7887.70 876.39 53884.74 88888.00 2017-11-11 20:39:03.000 315 7887.68 876.28 53884.68 88888.00 2017-11-11 20:39:04.000 315 7887.68 876.17 53884.63 88888.00 2017-11-11 20:39:05.000 315 7887.68 876.07 53884.57 88888.00 2017-11-11 20:39:06.000 315 7887.67 875.97 53884.52 88888.00 2017-11-11 20:39:07.000 315 7887.67 875.86 53884.50 88888.00 2017-11-11 20:39:08.000 315 7887.68 875.78 53884.47 88888.00 2017-11-11 20:39:09.000 315 7887.71 875.71 53884.44 88888.00 2017-11-11 20:39:10.000 315 7887.73 875.62 53884.42 88888.00 2017-11-11 20:39:11.000 315 7887.74 875.53 53884.40 88888.00 2017-11-11 20:39:12.000 315 7887.76 875.45 53884.35 88888.00 2017-11-11 20:39:13.000 315 7887.76 875.38 53884.30 88888.00 2017-11-11 20:39:14.000 315 7887.73 875.28 53884.25 88888.00 2017-11-11 20:39:15.000 315 7887.69 875.17 53884.19 88888.00 2017-11-11 20:39:16.000 315 7887.64 875.09 53884.11 88888.00 2017-11-11 20:39:17.000 315 7887.60 875.00 53884.03 88888.00 2017-11-11 20:39:18.000 315 7887.57 874.90 53883.95 88888.00 2017-11-11 20:39:19.000 315 7887.50 874.82 53883.87 88888.00 2017-11-11 20:39:20.000 315 7887.43 874.76 53883.78 88888.00 2017-11-11 20:39:21.000 315 7887.38 874.71 53883.70 88888.00 2017-11-11 20:39:22.000 315 7887.34 874.67 53883.61 88888.00 2017-11-11 20:39:23.000 315 7887.30 874.62 53883.52 88888.00 2017-11-11 20:39:24.000 315 7887.25 874.59 53883.43 88888.00 2017-11-11 20:39:25.000 315 7887.18 874.58 53883.33 88888.00 2017-11-11 20:39:26.000 315 7887.12 874.56 53883.22 88888.00 2017-11-11 20:39:27.000 315 7887.04 874.54 53883.10 88888.00 2017-11-11 20:39:28.000 315 7886.95 874.56 53882.98 88888.00 2017-11-11 20:39:29.000 315 7886.87 874.60 53882.86 88888.00 2017-11-11 20:39:30.000 315 7886.80 874.62 53882.75 88888.00 2017-11-11 20:39:31.000 315 7886.74 874.66 53882.65 88888.00 2017-11-11 20:39:32.000 315 7886.70 874.72 53882.58 88888.00 2017-11-11 20:39:33.000 315 7886.66 874.76 53882.52 88888.00 2017-11-11 20:39:34.000 315 7886.62 874.78 53882.47 88888.00 2017-11-11 20:39:35.000 315 7886.59 874.82 53882.42 88888.00 2017-11-11 20:39:36.000 315 7886.58 874.83 53882.37 88888.00 2017-11-11 20:39:37.000 315 7886.57 874.84 53882.35 88888.00 2017-11-11 20:39:38.000 315 7886.59 874.85 53882.35 88888.00 2017-11-11 20:39:39.000 315 7886.64 874.85 53882.36 88888.00 2017-11-11 20:39:40.000 315 7886.67 874.85 53882.37 88888.00 2017-11-11 20:39:41.000 315 7886.70 874.84 53882.38 88888.00 2017-11-11 20:39:42.000 315 7886.74 874.81 53882.42 88888.00 2017-11-11 20:39:43.000 315 7886.77 874.77 53882.43 88888.00 2017-11-11 20:39:44.000 315 7886.77 874.75 53882.43 88888.00 2017-11-11 20:39:45.000 315 7886.79 874.72 53882.45 88888.00 2017-11-11 20:39:46.000 315 7886.83 874.64 53882.48 88888.00 2017-11-11 20:39:47.000 315 7886.84 874.55 53882.52 88888.00 2017-11-11 20:39:48.000 315 7886.87 874.48 53882.57 88888.00 2017-11-11 20:39:49.000 315 7886.91 874.39 53882.63 88888.00 2017-11-11 20:39:50.000 315 7886.96 874.27 53882.70 88888.00 2017-11-11 20:39:51.000 315 7886.98 874.16 53882.75 88888.00 2017-11-11 20:39:52.000 315 7887.00 874.03 53882.79 88888.00 2017-11-11 20:39:53.000 315 7887.03 873.91 53882.84 88888.00 2017-11-11 20:39:54.000 315 7887.06 873.77 53882.91 88888.00 2017-11-11 20:39:55.000 315 7887.10 873.63 53882.97 88888.00 2017-11-11 20:39:56.000 315 7887.14 873.51 53883.02 88888.00 2017-11-11 20:39:57.000 315 7887.18 873.42 53883.07 88888.00 2017-11-11 20:39:58.000 315 7887.22 873.31 53883.12 88888.00 2017-11-11 20:39:59.000 315 7887.23 873.19 53883.18 88888.00 2017-11-11 20:40:00.000 315 7887.25 873.10 53883.23 88888.00 2017-11-11 20:40:01.000 315 7887.29 873.02 53883.29 88888.00 2017-11-11 20:40:02.000 315 7887.34 872.94 53883.34 88888.00 2017-11-11 20:40:03.000 315 7887.39 872.89 53883.40 88888.00 2017-11-11 20:40:04.000 315 7887.43 872.86 53883.46 88888.00 2017-11-11 20:40:05.000 315 7887.47 872.82 53883.52 88888.00 2017-11-11 20:40:06.000 315 7887.53 872.81 53883.59 88888.00 2017-11-11 20:40:07.000 315 7887.59 872.83 53883.64 88888.00 2017-11-11 20:40:08.000 315 7887.64 872.85 53883.67 88888.00 2017-11-11 20:40:09.000 315 7887.69 872.85 53883.68 88888.00 2017-11-11 20:40:10.000 315 7887.72 872.82 53883.71 88888.00 2017-11-11 20:40:11.000 315 7887.73 872.78 53883.73 88888.00 2017-11-11 20:40:12.000 315 7887.74 872.76 53883.75 88888.00 2017-11-11 20:40:13.000 315 7887.77 872.73 53883.77 88888.00 2017-11-11 20:40:14.000 315 7887.79 872.68 53883.77 88888.00 2017-11-11 20:40:15.000 315 7887.79 872.62 53883.78 88888.00 2017-11-11 20:40:16.000 315 7887.80 872.58 53883.79 88888.00 2017-11-11 20:40:17.000 315 7887.81 872.53 53883.80 88888.00 2017-11-11 20:40:18.000 315 7887.80 872.46 53883.79 88888.00 2017-11-11 20:40:19.000 315 7887.77 872.39 53883.76 88888.00 2017-11-11 20:40:20.000 315 7887.73 872.32 53883.72 88888.00 2017-11-11 20:40:21.000 315 7887.70 872.27 53883.70 88888.00 2017-11-11 20:40:22.000 315 7887.68 872.22 53883.68 88888.00 2017-11-11 20:40:23.000 315 7887.66 872.19 53883.66 88888.00 2017-11-11 20:40:24.000 315 7887.64 872.14 53883.62 88888.00 2017-11-11 20:40:25.000 315 7887.59 872.05 53883.57 88888.00 2017-11-11 20:40:26.000 315 7887.53 871.92 53883.51 88888.00 2017-11-11 20:40:27.000 315 7887.47 871.81 53883.46 88888.00 2017-11-11 20:40:28.000 315 7887.42 871.69 53883.43 88888.00 2017-11-11 20:40:29.000 315 7887.38 871.57 53883.38 88888.00 2017-11-11 20:40:30.000 315 7887.32 871.45 53883.34 88888.00 2017-11-11 20:40:31.000 315 7887.26 871.30 53883.30 88888.00 2017-11-11 20:40:32.000 315 7887.19 871.14 53883.23 88888.00 2017-11-11 20:40:33.000 315 7887.09 870.98 53883.14 88888.00 2017-11-11 20:40:34.000 315 7886.97 870.84 53883.04 88888.00 2017-11-11 20:40:35.000 315 7886.81 870.67 53882.93 88888.00 2017-11-11 20:40:36.000 315 7886.65 870.50 53882.78 88888.00 2017-11-11 20:40:37.000 315 7886.47 870.35 53882.63 88888.00 2017-11-11 20:40:38.000 315 7886.28 870.19 53882.48 88888.00 2017-11-11 20:40:39.000 315 7886.09 870.00 53882.32 88888.00 2017-11-11 20:40:40.000 315 7885.90 869.82 53882.17 88888.00 2017-11-11 20:40:41.000 315 7885.73 869.62 53882.02 88888.00 2017-11-11 20:40:42.000 315 7885.55 869.37 53881.88 88888.00 2017-11-11 20:40:43.000 315 7885.35 869.11 53881.75 88888.00 2017-11-11 20:40:44.000 315 7885.14 868.84 53881.62 88888.00 2017-11-11 20:40:45.000 315 7884.94 868.54 53881.50 88888.00 2017-11-11 20:40:46.000 315 7884.75 868.20 53881.40 88888.00 2017-11-11 20:40:47.000 315 7884.59 867.84 53881.30 88888.00 2017-11-11 20:40:48.000 315 7884.44 867.47 53881.19 88888.00 2017-11-11 20:40:49.000 315 7884.27 867.14 53881.08 88888.00 2017-11-11 20:40:50.000 315 7884.10 866.80 53880.94 88888.00 2017-11-11 20:40:51.000 315 7883.91 866.44 53880.79 88888.00 2017-11-11 20:40:52.000 315 7883.72 866.10 53880.63 88888.00 2017-11-11 20:40:53.000 315 7883.52 865.79 53880.44 88888.00 2017-11-11 20:40:54.000 315 7883.30 865.47 53880.23 88888.00 2017-11-11 20:40:55.000 315 7883.08 865.16 53880.03 88888.00 2017-11-11 20:40:56.000 315 7882.86 864.87 53879.83 88888.00 2017-11-11 20:40:57.000 315 7882.62 864.55 53879.63 88888.00 2017-11-11 20:40:58.000 315 7882.37 864.22 53879.44 88888.00 2017-11-11 20:40:59.000 315 7882.15 863.91 53879.25 88888.00 2017-11-11 20:41:00.000 315 7881.93 863.60 53879.05 88888.00 2017-11-11 20:41:01.000 315 7881.73 863.28 53878.88 88888.00 2017-11-11 20:41:02.000 315 7881.55 862.96 53878.71 88888.00 2017-11-11 20:41:03.000 315 7881.36 862.64 53878.54 88888.00 2017-11-11 20:41:04.000 315 7881.16 862.33 53878.33 88888.00 2017-11-11 20:41:05.000 315 7880.93 861.99 53878.10 88888.00 2017-11-11 20:41:06.000 315 7880.67 861.64 53877.84 88888.00 2017-11-11 20:41:07.000 315 7880.40 861.33 53877.57 88888.00 2017-11-11 20:41:08.000 315 7880.13 861.03 53877.27 88888.00 2017-11-11 20:41:09.000 315 7879.85 860.77 53876.94 88888.00 2017-11-11 20:41:10.000 315 7879.54 860.54 53876.59 88888.00 2017-11-11 20:41:11.000 315 7879.21 860.30 53876.23 88888.00 2017-11-11 20:41:12.000 315 7878.88 860.07 53875.85 88888.00 2017-11-11 20:41:13.000 315 7878.53 859.83 53875.45 88888.00 2017-11-11 20:41:14.000 315 7878.17 859.60 53875.05 88888.00 2017-11-11 20:41:15.000 315 7877.80 859.38 53874.64 88888.00 2017-11-11 20:41:16.000 315 7877.44 859.16 53874.26 88888.00 2017-11-11 20:41:17.000 315 7877.11 858.95 53873.90 88888.00 2017-11-11 20:41:18.000 315 7876.78 858.72 53873.55 88888.00 2017-11-11 20:41:19.000 315 7876.45 858.47 53873.20 88888.00 2017-11-11 20:41:20.000 315 7876.13 858.22 53872.84 88888.00 2017-11-11 20:41:21.000 315 7875.81 857.99 53872.46 88888.00 2017-11-11 20:41:22.000 315 7875.49 857.76 53872.09 88888.00 2017-11-11 20:41:23.000 315 7875.16 857.53 53871.71 88888.00 2017-11-11 20:41:24.000 315 7874.83 857.33 53871.34 88888.00 2017-11-11 20:41:25.000 315 7874.52 857.13 53870.98 88888.00 2017-11-11 20:41:26.000 315 7874.21 856.91 53870.60 88888.00 2017-11-11 20:41:27.000 315 7873.88 856.70 53870.23 88888.00 2017-11-11 20:41:28.000 315 7873.55 856.47 53869.89 88888.00 2017-11-11 20:41:29.000 315 7873.22 856.24 53869.54 88888.00 2017-11-11 20:41:30.000 315 7872.91 856.01 53869.19 88888.00 2017-11-11 20:41:31.000 315 7872.60 855.78 53868.87 88888.00 2017-11-11 20:41:32.000 315 7872.29 855.55 53868.54 88888.00 2017-11-11 20:41:33.000 315 7872.00 855.32 53868.23 88888.00 2017-11-11 20:41:34.000 315 7871.75 855.09 53867.96 88888.00 2017-11-11 20:41:35.000 315 7871.51 854.86 53867.71 88888.00 2017-11-11 20:41:36.000 315 7871.29 854.67 53867.46 88888.00 2017-11-11 20:41:37.000 315 7871.09 854.49 53867.26 88888.00 2017-11-11 20:41:38.000 315 7870.92 854.30 53867.05 88888.00 2017-11-11 20:41:39.000 315 7870.77 854.10 53866.85 88888.00 2017-11-11 20:41:40.000 315 7870.62 853.92 53866.67 88888.00 2017-11-11 20:41:41.000 315 7870.51 853.74 53866.53 88888.00 2017-11-11 20:41:42.000 315 7870.44 853.56 53866.38 88888.00 2017-11-11 20:41:43.000 315 7870.37 853.41 53866.25 88888.00 2017-11-11 20:41:44.000 315 7870.30 853.27 53866.13 88888.00 2017-11-11 20:41:45.000 315 7870.25 853.10 53866.01 88888.00 2017-11-11 20:41:46.000 315 7870.20 852.94 53865.89 88888.00 2017-11-11 20:41:47.000 315 7870.17 852.79 53865.81 88888.00 2017-11-11 20:41:48.000 315 7870.20 852.63 53865.75 88888.00 2017-11-11 20:41:49.000 315 7870.23 852.46 53865.70 88888.00 2017-11-11 20:41:50.000 315 7870.24 852.30 53865.61 88888.00 2017-11-11 20:41:51.000 315 7870.21 852.13 53865.50 88888.00 2017-11-11 20:41:52.000 315 7870.17 851.93 53865.36 88888.00 2017-11-11 20:41:53.000 315 7870.11 851.74 53865.23 88888.00 2017-11-11 20:41:54.000 315 7870.05 851.51 53865.09 88888.00 2017-11-11 20:41:55.000 315 7870.00 851.25 53864.97 88888.00 2017-11-11 20:41:56.000 315 7869.96 850.97 53864.86 88888.00 2017-11-11 20:41:57.000 315 7869.91 850.72 53864.74 88888.00 2017-11-11 20:41:58.000 315 7869.87 850.49 53864.60 88888.00 2017-11-11 20:41:59.000 315 7869.83 850.24 53864.46 88888.00 2017-11-11 20:42:00.000 315 7869.79 849.99 53864.34 88888.00 2017-11-11 20:42:01.000 315 7869.78 849.76 53864.27 88888.00 2017-11-11 20:42:02.000 315 7869.81 849.59 53864.22 88888.00 2017-11-11 20:42:03.000 315 7869.83 849.43 53864.13 88888.00 2017-11-11 20:42:04.000 315 7869.83 849.30 53864.00 88888.00 2017-11-11 20:42:05.000 315 7869.78 849.21 53863.83 88888.00 2017-11-11 20:42:06.000 315 7869.72 849.10 53863.66 88888.00 2017-11-11 20:42:07.000 315 7869.68 848.99 53863.51 88888.00 2017-11-11 20:42:08.000 315 7869.66 848.92 53863.39 88888.00 2017-11-11 20:42:09.000 315 7869.65 848.90 53863.28 88888.00 2017-11-11 20:42:10.000 315 7869.66 848.89 53863.17 88888.00 2017-11-11 20:42:11.000 315 7869.67 848.89 53863.06 88888.00 2017-11-11 20:42:12.000 315 7869.68 848.95 53862.93 88888.00 2017-11-11 20:42:13.000 315 7869.69 849.04 53862.79 88888.00 2017-11-11 20:42:14.000 315 7869.69 849.13 53862.61 88888.00 2017-11-11 20:42:15.000 315 7869.66 849.26 53862.40 88888.00 2017-11-11 20:42:16.000 315 7869.61 849.41 53862.14 88888.00 2017-11-11 20:42:17.000 315 7869.49 849.47 53861.84 88888.00 2017-11-11 20:42:18.000 315 7869.29 849.46 53861.49 88888.00 2017-11-11 20:42:19.000 315 7869.03 849.46 53861.07 88888.00 2017-11-11 20:42:20.000 315 7868.70 849.45 53860.58 88888.00 2017-11-11 20:42:21.000 315 7868.28 849.47 53860.05 88888.00 2017-11-11 20:42:22.000 315 7867.86 849.50 53859.55 88888.00 2017-11-11 20:42:23.000 315 7867.52 849.49 53859.12 88888.00 2017-11-11 20:42:24.000 315 7867.33 849.51 53858.84 88888.00 2017-11-11 20:42:25.000 315 7867.25 849.59 53858.66 88888.00 2017-11-11 20:42:26.000 315 7867.18 849.69 53858.48 88888.00 2017-11-11 20:42:27.000 315 7867.12 849.77 53858.28 88888.00 2017-11-11 20:42:28.000 315 7867.05 849.83 53858.07 88888.00 2017-11-11 20:42:29.000 315 7866.98 849.92 53857.84 88888.00 2017-11-11 20:42:30.000 315 7866.93 849.97 53857.62 88888.00 2017-11-11 20:42:31.000 315 7866.89 849.94 53857.43 88888.00 2017-11-11 20:42:32.000 315 7866.83 849.86 53857.21 88888.00 2017-11-11 20:42:33.000 315 7866.74 849.79 53856.96 88888.00 2017-11-11 20:42:34.000 315 7866.62 849.69 53856.69 88888.00 2017-11-11 20:42:35.000 315 7866.48 849.58 53856.40 88888.00 2017-11-11 20:42:36.000 315 7866.35 849.48 53856.14 88888.00 2017-11-11 20:42:37.000 315 7866.30 849.38 53855.98 88888.00 2017-11-11 20:42:38.000 315 7866.30 849.30 53855.85 88888.00 2017-11-11 20:42:39.000 315 7866.26 849.28 53855.66 88888.00 2017-11-11 20:42:40.000 315 7866.15 849.32 53855.37 88888.00 2017-11-11 20:42:41.000 315 7866.03 849.35 53855.09 88888.00 2017-11-11 20:42:42.000 315 7865.94 849.32 53854.87 88888.00 2017-11-11 20:42:43.000 315 7865.92 849.24 53854.73 88888.00 2017-11-11 20:42:44.000 315 7865.96 849.13 53854.66 88888.00 2017-11-11 20:42:45.000 315 7866.01 849.03 53854.61 88888.00 2017-11-11 20:42:46.000 315 7866.08 848.91 53854.55 88888.00 2017-11-11 20:42:47.000 315 7866.16 848.80 53854.48 88888.00 2017-11-11 20:42:48.000 315 7866.25 848.71 53854.39 88888.00 2017-11-11 20:42:49.000 315 7866.33 848.59 53854.28 88888.00 2017-11-11 20:42:50.000 315 7866.39 848.42 53854.14 88888.00 2017-11-11 20:42:51.000 315 7866.39 848.26 53853.95 88888.00 2017-11-11 20:42:52.000 315 7866.36 848.11 53853.76 88888.00 2017-11-11 20:42:53.000 315 7866.33 847.97 53853.58 88888.00 2017-11-11 20:42:54.000 315 7866.31 847.86 53853.41 88888.00 2017-11-11 20:42:55.000 315 7866.29 847.74 53853.22 88888.00 2017-11-11 20:42:56.000 315 7866.22 847.61 53853.03 88888.00 2017-11-11 20:42:57.000 315 7866.13 847.52 53852.82 88888.00 2017-11-11 20:42:58.000 315 7866.11 847.49 53852.66 88888.00 2017-11-11 20:42:59.000 315 7866.16 847.50 53852.55 88888.00 2017-11-11 20:43:00.000 315 7866.24 847.50 53852.46 88888.00 2017-11-11 20:43:01.000 315 7866.33 847.48 53852.37 88888.00 2017-11-11 20:43:02.000 315 7866.42 847.47 53852.29 88888.00 2017-11-11 20:43:03.000 315 7866.52 847.45 53852.23 88888.00 2017-11-11 20:43:04.000 315 7866.63 847.39 53852.17 88888.00 2017-11-11 20:43:05.000 315 7866.75 847.33 53852.11 88888.00 2017-11-11 20:43:06.000 315 7866.83 847.29 53852.03 88888.00 2017-11-11 20:43:07.000 315 7866.86 847.27 53851.90 88888.00 2017-11-11 20:43:08.000 315 7866.86 847.25 53851.71 88888.00 2017-11-11 20:43:09.000 315 7866.81 847.24 53851.52 88888.00 2017-11-11 20:43:10.000 315 7866.74 847.26 53851.32 88888.00 2017-11-11 20:43:11.000 315 7866.69 847.28 53851.14 88888.00 2017-11-11 20:43:12.000 315 7866.66 847.28 53850.98 88888.00 2017-11-11 20:43:13.000 315 7866.62 847.25 53850.85 88888.00 2017-11-11 20:43:14.000 315 7866.59 847.19 53850.71 88888.00 2017-11-11 20:43:15.000 315 7866.55 847.13 53850.56 88888.00 2017-11-11 20:43:16.000 315 7866.50 847.07 53850.41 88888.00 2017-11-11 20:43:17.000 315 7866.45 847.03 53850.26 88888.00 2017-11-11 20:43:18.000 315 7866.40 847.01 53850.10 88888.00 2017-11-11 20:43:19.000 315 7866.37 847.03 53849.96 88888.00 2017-11-11 20:43:20.000 315 7866.32 847.04 53849.88 88888.00 2017-11-11 20:43:21.000 315 7866.27 846.98 53849.77 88888.00 2017-11-11 20:43:22.000 315 7866.22 846.90 53849.65 88888.00 2017-11-11 20:43:23.000 315 7866.16 846.83 53849.55 88888.00 2017-11-11 20:43:24.000 315 7866.11 846.76 53849.45 88888.00 2017-11-11 20:43:25.000 315 7866.07 846.71 53849.37 88888.00 2017-11-11 20:43:26.000 315 7866.06 846.67 53849.34 88888.00 2017-11-11 20:43:27.000 315 7866.05 846.62 53849.34 88888.00 2017-11-11 20:43:28.000 315 7866.05 846.58 53849.36 88888.00 2017-11-11 20:43:29.000 315 7866.07 846.54 53849.38 88888.00 2017-11-11 20:43:30.000 315 7866.09 846.51 53849.40 88888.00 2017-11-11 20:43:31.000 315 7866.10 846.47 53849.43 88888.00 2017-11-11 20:43:32.000 315 7866.11 846.43 53849.46 88888.00 2017-11-11 20:43:33.000 315 7866.14 846.42 53849.50 88888.00 2017-11-11 20:43:34.000 315 7866.19 846.44 53849.57 88888.00 2017-11-11 20:43:35.000 315 7866.27 846.46 53849.64 88888.00 2017-11-11 20:43:36.000 315 7866.35 846.48 53849.70 88888.00 2017-11-11 20:43:37.000 315 7866.40 846.50 53849.73 88888.00 2017-11-11 20:43:38.000 315 7866.44 846.55 53849.73 88888.00 2017-11-11 20:43:39.000 315 7866.48 846.61 53849.74 88888.00 2017-11-11 20:43:40.000 315 7866.57 846.66 53849.81 88888.00 2017-11-11 20:43:41.000 315 7866.68 846.71 53849.92 88888.00 2017-11-11 20:43:42.000 315 7866.76 846.75 53849.98 88888.00 2017-11-11 20:43:43.000 315 7866.83 846.76 53850.00 88888.00 2017-11-11 20:43:44.000 315 7866.90 846.77 53850.05 88888.00 2017-11-11 20:43:45.000 315 7866.99 846.79 53850.12 88888.00 2017-11-11 20:43:46.000 315 7867.06 846.83 53850.16 88888.00 2017-11-11 20:43:47.000 315 7867.10 846.88 53850.14 88888.00 2017-11-11 20:43:48.000 315 7867.12 846.98 53850.11 88888.00 2017-11-11 20:43:49.000 315 7867.17 847.09 53850.11 88888.00 2017-11-11 20:43:50.000 315 7867.22 847.18 53850.14 88888.00 2017-11-11 20:43:51.000 315 7867.26 847.28 53850.16 88888.00 2017-11-11 20:43:52.000 315 7867.30 847.37 53850.19 88888.00 2017-11-11 20:43:53.000 315 7867.34 847.42 53850.23 88888.00 2017-11-11 20:43:54.000 315 7867.35 847.43 53850.24 88888.00 2017-11-11 20:43:55.000 315 7867.34 847.41 53850.23 88888.00 2017-11-11 20:43:56.000 315 7867.28 847.36 53850.21 88888.00 2017-11-11 20:43:57.000 315 7867.18 847.28 53850.14 88888.00 2017-11-11 20:43:58.000 315 7867.05 847.21 53850.06 88888.00 2017-11-11 20:43:59.000 315 7866.89 847.10 53849.96 88888.00 2017-11-11 20:44:00.000 315 7866.68 846.96 53849.86 88888.00 2017-11-11 20:44:01.000 315 7866.45 846.81 53849.74 88888.00 2017-11-11 20:44:02.000 315 7866.19 846.65 53849.59 88888.00 2017-11-11 20:44:03.000 315 7865.94 846.49 53849.46 88888.00 2017-11-11 20:44:04.000 315 7865.75 846.35 53849.38 88888.00 2017-11-11 20:44:05.000 315 7865.58 846.22 53849.35 88888.00 2017-11-11 20:44:06.000 315 7865.44 846.11 53849.34 88888.00 2017-11-11 20:44:07.000 315 7865.31 846.04 53849.32 88888.00 2017-11-11 20:44:08.000 315 7865.17 845.95 53849.29 88888.00 2017-11-11 20:44:09.000 315 7864.98 845.84 53849.23 88888.00 2017-11-11 20:44:10.000 315 7864.75 845.71 53849.14 88888.00 2017-11-11 20:44:11.000 315 7864.53 845.58 53849.05 88888.00 2017-11-11 20:44:12.000 315 7864.31 845.46 53849.00 88888.00 2017-11-11 20:44:13.000 315 7864.12 845.33 53848.98 88888.00 2017-11-11 20:44:14.000 315 7863.96 845.21 53848.98 88888.00 2017-11-11 20:44:15.000 315 7863.80 845.08 53848.99 88888.00 2017-11-11 20:44:16.000 315 7863.60 844.95 53849.00 88888.00 2017-11-11 20:44:17.000 315 7863.38 844.81 53848.97 88888.00 2017-11-11 20:44:18.000 315 7863.19 844.68 53848.95 88888.00 2017-11-11 20:44:19.000 315 7863.04 844.54 53848.99 88888.00 2017-11-11 20:44:20.000 315 7862.89 844.37 53849.09 88888.00 2017-11-11 20:44:21.000 315 7862.76 844.21 53849.19 88888.00 2017-11-11 20:44:22.000 315 7862.65 844.06 53849.27 88888.00 2017-11-11 20:44:23.000 315 7862.52 843.91 53849.36 88888.00 2017-11-11 20:44:24.000 315 7862.38 843.79 53849.44 88888.00 2017-11-11 20:44:25.000 315 7862.22 843.72 53849.51 88888.00 2017-11-11 20:44:26.000 315 7862.02 843.62 53849.57 88888.00 2017-11-11 20:44:27.000 315 7861.78 843.49 53849.61 88888.00 2017-11-11 20:44:28.000 315 7861.53 843.34 53849.65 88888.00 2017-11-11 20:44:29.000 315 7861.29 843.18 53849.71 88888.00 2017-11-11 20:44:30.000 315 7861.06 843.00 53849.79 88888.00 2017-11-11 20:44:31.000 315 7860.83 842.81 53849.89 88888.00 2017-11-11 20:44:32.000 315 7860.63 842.59 53850.02 88888.00 2017-11-11 20:44:33.000 315 7860.47 842.36 53850.20 88888.00 2017-11-11 20:44:34.000 315 7860.30 842.10 53850.38 88888.00 2017-11-11 20:44:35.000 315 7860.13 841.86 53850.57 88888.00 2017-11-11 20:44:36.000 315 7859.97 841.70 53850.74 88888.00 2017-11-11 20:44:37.000 315 7859.84 841.60 53850.92 88888.00 2017-11-11 20:44:38.000 315 7859.74 841.54 53851.15 88888.00 2017-11-11 20:44:39.000 315 7859.72 841.52 53851.44 88888.00 2017-11-11 20:44:40.000 315 7859.73 841.55 53851.75 88888.00 2017-11-11 20:44:41.000 315 7859.77 841.56 53852.08 88888.00 2017-11-11 20:44:42.000 315 7859.83 841.58 53852.41 88888.00 2017-11-11 20:44:43.000 315 7859.90 841.63 53852.75 88888.00 2017-11-11 20:44:44.000 315 7859.91 841.70 53853.03 88888.00 2017-11-11 20:44:45.000 315 7859.89 841.82 53853.25 88888.00 2017-11-11 20:44:46.000 315 7859.83 841.96 53853.46 88888.00 2017-11-11 20:44:47.000 315 7859.73 842.10 53853.64 88888.00 2017-11-11 20:44:48.000 315 7859.61 842.22 53853.79 88888.00 2017-11-11 20:44:49.000 315 7859.47 842.32 53853.93 88888.00 2017-11-11 20:44:50.000 315 7859.33 842.42 53854.07 88888.00 2017-11-11 20:44:51.000 315 7859.20 842.51 53854.22 88888.00 2017-11-11 20:44:52.000 315 7859.11 842.62 53854.38 88888.00 2017-11-11 20:44:53.000 315 7859.07 842.73 53854.55 88888.00 2017-11-11 20:44:54.000 315 7859.03 842.87 53854.74 88888.00 2017-11-11 20:44:55.000 315 7859.00 843.00 53854.91 88888.00 2017-11-11 20:44:56.000 315 7858.98 843.09 53855.06 88888.00 2017-11-11 20:44:57.000 315 7858.94 843.12 53855.20 88888.00 2017-11-11 20:44:58.000 315 7858.88 843.11 53855.30 88888.00 2017-11-11 20:44:59.000 315 7858.81 843.06 53855.39 88888.00 2017-11-11 20:45:00.000 315 7858.77 842.99 53855.54 88888.00 2017-11-11 20:45:01.000 315 7858.79 842.89 53855.77 88888.00 2017-11-11 20:45:02.000 315 7858.85 842.77 53856.04 88888.00 2017-11-11 20:45:03.000 315 7858.97 842.65 53856.32 88888.00 2017-11-11 20:45:04.000 315 7859.14 842.53 53856.64 88888.00 2017-11-11 20:45:05.000 315 7859.32 842.42 53856.96 88888.00 2017-11-11 20:45:06.000 315 7859.47 842.30 53857.21 88888.00 2017-11-11 20:45:07.000 315 7859.58 842.21 53857.41 88888.00 2017-11-11 20:45:08.000 315 7859.71 842.16 53857.62 88888.00 2017-11-11 20:45:09.000 315 7859.84 842.10 53857.86 88888.00 2017-11-11 20:45:10.000 315 7859.96 842.00 53858.07 88888.00 2017-11-11 20:45:11.000 315 7860.10 841.92 53858.27 88888.00 2017-11-11 20:45:12.000 315 7860.26 841.85 53858.49 88888.00 2017-11-11 20:45:13.000 315 7860.45 841.78 53858.69 88888.00 2017-11-11 20:45:14.000 315 7860.65 841.71 53858.89 88888.00 2017-11-11 20:45:15.000 315 7860.88 841.67 53859.11 88888.00 2017-11-11 20:45:16.000 315 7861.15 841.60 53859.33 88888.00 2017-11-11 20:45:17.000 315 7861.42 841.53 53859.51 88888.00 2017-11-11 20:45:18.000 315 7861.67 841.43 53859.64 88888.00 2017-11-11 20:45:19.000 315 7861.89 841.27 53859.71 88888.00 2017-11-11 20:45:20.000 315 7862.07 841.13 53859.73 88888.00 2017-11-11 20:45:21.000 315 7862.20 841.04 53859.71 88888.00 2017-11-11 20:45:22.000 315 7862.30 840.96 53859.65 88888.00 2017-11-11 20:45:23.000 315 7862.40 840.91 53859.59 88888.00 2017-11-11 20:45:24.000 315 7862.50 840.85 53859.57 88888.00 2017-11-11 20:45:25.000 315 7862.63 840.76 53859.56 88888.00 2017-11-11 20:45:26.000 315 7862.80 840.65 53859.58 88888.00 2017-11-11 20:45:27.000 315 7863.01 840.53 53859.65 88888.00 2017-11-11 20:45:28.000 315 7863.26 840.36 53859.76 88888.00 2017-11-11 20:45:29.000 315 7863.51 840.17 53859.89 88888.00 2017-11-11 20:45:30.000 315 7863.74 839.99 53859.98 88888.00 2017-11-11 20:45:31.000 315 7863.92 839.80 53860.02 88888.00 2017-11-11 20:45:32.000 315 7864.06 839.59 53860.00 88888.00 2017-11-11 20:45:33.000 315 7864.19 839.38 53859.98 88888.00 2017-11-11 20:45:34.000 315 7864.33 839.18 53859.97 88888.00 2017-11-11 20:45:35.000 315 7864.49 839.00 53860.00 88888.00 2017-11-11 20:45:36.000 315 7864.69 838.85 53860.04 88888.00 2017-11-11 20:45:37.000 315 7864.86 838.71 53860.03 88888.00 2017-11-11 20:45:38.000 315 7864.97 838.61 53859.95 88888.00 2017-11-11 20:45:39.000 315 7865.07 838.56 53859.82 88888.00 2017-11-11 20:45:40.000 315 7865.17 838.54 53859.71 88888.00 2017-11-11 20:45:41.000 315 7865.28 838.57 53859.66 88888.00 2017-11-11 20:45:42.000 315 7865.43 838.64 53859.64 88888.00 2017-11-11 20:45:43.000 315 7865.59 838.71 53859.63 88888.00 2017-11-11 20:45:44.000 315 7865.70 838.78 53859.59 88888.00 2017-11-11 20:45:45.000 315 7865.79 838.87 53859.52 88888.00 2017-11-11 20:45:46.000 315 7865.87 838.98 53859.43 88888.00 2017-11-11 20:45:47.000 315 7865.93 839.12 53859.31 88888.00 2017-11-11 20:45:48.000 315 7865.99 839.28 53859.17 88888.00 2017-11-11 20:45:49.000 315 7866.08 839.44 53859.07 88888.00 2017-11-11 20:45:50.000 315 7866.20 839.59 53859.03 88888.00 2017-11-11 20:45:51.000 315 7866.34 839.76 53859.00 88888.00 2017-11-11 20:45:52.000 315 7866.48 839.93 53859.00 88888.00 2017-11-11 20:45:53.000 315 7866.62 840.06 53859.00 88888.00 2017-11-11 20:45:54.000 315 7866.73 840.22 53858.97 88888.00 2017-11-11 20:45:55.000 315 7866.76 840.45 53858.88 88888.00 2017-11-11 20:45:56.000 315 7866.74 840.73 53858.77 88888.00 2017-11-11 20:45:57.000 315 7866.71 841.04 53858.66 88888.00 2017-11-11 20:45:58.000 315 7866.69 841.35 53858.59 88888.00 2017-11-11 20:45:59.000 315 7866.68 841.68 53858.55 88888.00 2017-11-11 20:46:00.000 315 7866.67 842.03 53858.57 88888.00 2017-11-11 20:46:01.000 315 7866.68 842.34 53858.62 88888.00 2017-11-11 20:46:02.000 315 7866.72 842.59 53858.69 88888.00 2017-11-11 20:46:03.000 315 7866.78 842.81 53858.77 88888.00 2017-11-11 20:46:04.000 315 7866.87 843.01 53858.91 88888.00 2017-11-11 20:46:05.000 315 7866.97 843.16 53859.05 88888.00 2017-11-11 20:46:06.000 315 7867.08 843.28 53859.20 88888.00 2017-11-11 20:46:07.000 315 7867.18 843.43 53859.34 88888.00 2017-11-11 20:46:08.000 315 7867.30 843.63 53859.49 88888.00 2017-11-11 20:46:09.000 315 7867.44 843.84 53859.63 88888.00 2017-11-11 20:46:10.000 315 7867.57 844.02 53859.77 88888.00 2017-11-11 20:46:11.000 315 7867.66 844.17 53859.91 88888.00 2017-11-11 20:46:12.000 315 7867.72 844.31 53860.01 88888.00 2017-11-11 20:46:13.000 315 7867.74 844.45 53860.09 88888.00 2017-11-11 20:46:14.000 315 7867.72 844.60 53860.16 88888.00 2017-11-11 20:46:15.000 315 7867.65 844.75 53860.23 88888.00 2017-11-11 20:46:16.000 315 7867.58 844.90 53860.30 88888.00 2017-11-11 20:46:17.000 315 7867.51 845.03 53860.37 88888.00 2017-11-11 20:46:18.000 315 7867.42 845.13 53860.45 88888.00 2017-11-11 20:46:19.000 315 7867.30 845.20 53860.51 88888.00 2017-11-11 20:46:20.000 315 7867.17 845.26 53860.55 88888.00 2017-11-11 20:46:21.000 315 7867.06 845.36 53860.57 88888.00 2017-11-11 20:46:22.000 315 7866.96 845.49 53860.60 88888.00 2017-11-11 20:46:23.000 315 7866.86 845.59 53860.64 88888.00 2017-11-11 20:46:24.000 315 7866.76 845.70 53860.69 88888.00 2017-11-11 20:46:25.000 315 7866.68 845.83 53860.73 88888.00 2017-11-11 20:46:26.000 315 7866.60 845.95 53860.75 88888.00 2017-11-11 20:46:27.000 315 7866.50 846.09 53860.73 88888.00 2017-11-11 20:46:28.000 315 7866.41 846.26 53860.70 88888.00 2017-11-11 20:46:29.000 315 7866.34 846.47 53860.69 88888.00 2017-11-11 20:46:30.000 315 7866.25 846.73 53860.68 88888.00 2017-11-11 20:46:31.000 315 7866.20 847.04 53860.67 88888.00 2017-11-11 20:46:32.000 315 7866.17 847.38 53860.69 88888.00 2017-11-11 20:46:33.000 315 7866.14 847.76 53860.72 88888.00 2017-11-11 20:46:34.000 315 7866.11 848.18 53860.73 88888.00 2017-11-11 20:46:35.000 315 7866.07 848.60 53860.75 88888.00 2017-11-11 20:46:36.000 315 7866.03 849.00 53860.79 88888.00 2017-11-11 20:46:37.000 315 7866.00 849.39 53860.84 88888.00 2017-11-11 20:46:38.000 315 7866.00 849.78 53860.93 88888.00 2017-11-11 20:46:39.000 315 7866.02 850.17 53861.04 88888.00 2017-11-11 20:46:40.000 315 7866.06 850.55 53861.16 88888.00 2017-11-11 20:46:41.000 315 7866.07 850.90 53861.31 88888.00 2017-11-11 20:46:42.000 315 7866.10 851.26 53861.45 88888.00 2017-11-11 20:46:43.000 315 7866.17 851.66 53861.61 88888.00 2017-11-11 20:46:44.000 315 7866.23 852.04 53861.78 88888.00 2017-11-11 20:46:45.000 315 7866.26 852.37 53861.94 88888.00 2017-11-11 20:46:46.000 315 7866.27 852.67 53862.09 88888.00 2017-11-11 20:46:47.000 315 7866.28 852.89 53862.25 88888.00 2017-11-11 20:46:48.000 315 7866.26 853.01 53862.39 88888.00 2017-11-11 20:46:49.000 315 7866.21 853.11 53862.54 88888.00 2017-11-11 20:46:50.000 315 7866.15 853.17 53862.68 88888.00 2017-11-11 20:46:51.000 315 7866.08 853.18 53862.80 88888.00 2017-11-11 20:46:52.000 315 7866.00 853.19 53862.96 88888.00 2017-11-11 20:46:53.000 315 7865.93 853.16 53863.12 88888.00 2017-11-11 20:46:54.000 315 7865.85 853.10 53863.25 88888.00 2017-11-11 20:46:55.000 315 7865.78 853.03 53863.39 88888.00 2017-11-11 20:46:56.000 315 7865.72 852.95 53863.54 88888.00 2017-11-11 20:46:57.000 315 7865.64 852.84 53863.68 88888.00 2017-11-11 20:46:58.000 315 7865.57 852.76 53863.80 88888.00 2017-11-11 20:46:59.000 315 7865.50 852.66 53863.93 88888.00 2017-11-11 20:47:00.000 315 7865.43 852.53 53864.06 88888.00 2017-11-11 20:47:01.000 315 7865.34 852.39 53864.18 88888.00 2017-11-11 20:47:02.000 315 7865.24 852.25 53864.28 88888.00 2017-11-11 20:47:03.000 315 7865.13 852.09 53864.38 88888.00 2017-11-11 20:47:04.000 315 7865.01 851.90 53864.47 88888.00 2017-11-11 20:47:05.000 315 7864.88 851.68 53864.56 88888.00 2017-11-11 20:47:06.000 315 7864.72 851.44 53864.62 88888.00 2017-11-11 20:47:07.000 315 7864.55 851.19 53864.67 88888.00 2017-11-11 20:47:08.000 315 7864.38 850.91 53864.73 88888.00 2017-11-11 20:47:09.000 315 7864.22 850.62 53864.80 88888.00 2017-11-11 20:47:10.000 315 7864.04 850.32 53864.86 88888.00 2017-11-11 20:47:11.000 315 7863.86 850.01 53864.91 88888.00 2017-11-11 20:47:12.000 315 7863.66 849.69 53864.95 88888.00 2017-11-11 20:47:13.000 315 7863.43 849.35 53864.99 88888.00 2017-11-11 20:47:14.000 315 7863.19 848.99 53865.02 88888.00 2017-11-11 20:47:15.000 315 7862.97 848.65 53865.04 88888.00 2017-11-11 20:47:16.000 315 7862.76 848.29 53865.09 88888.00 2017-11-11 20:47:17.000 315 7862.57 847.95 53865.15 88888.00 2017-11-11 20:47:18.000 315 7862.41 847.68 53865.22 88888.00 2017-11-11 20:47:19.000 315 7862.28 847.44 53865.30 88888.00 2017-11-11 20:47:20.000 315 7862.19 847.23 53865.39 88888.00 2017-11-11 20:47:21.000 315 7862.09 847.06 53865.48 88888.00 2017-11-11 20:47:22.000 315 7862.01 846.92 53865.60 88888.00 2017-11-11 20:47:23.000 315 7861.97 846.83 53865.71 88888.00 2017-11-11 20:47:24.000 315 7861.94 846.75 53865.84 88888.00 2017-11-11 20:47:25.000 315 7861.93 846.64 53865.98 88888.00 2017-11-11 20:47:26.000 315 7861.92 846.51 53866.12 88888.00 2017-11-11 20:47:27.000 315 7861.88 846.37 53866.27 88888.00 2017-11-11 20:47:28.000 315 7861.85 846.20 53866.43 88888.00 2017-11-11 20:47:29.000 315 7861.81 846.00 53866.59 88888.00 2017-11-11 20:47:30.000 315 7861.75 845.79 53866.73 88888.00 2017-11-11 20:47:31.000 315 7861.69 845.59 53866.86 88888.00 2017-11-11 20:47:32.000 315 7861.64 845.40 53866.98 88888.00 2017-11-11 20:47:33.000 315 7861.61 845.24 53867.12 88888.00 2017-11-11 20:47:34.000 315 7861.58 845.08 53867.25 88888.00 2017-11-11 20:47:35.000 315 7861.53 844.92 53867.37 88888.00 2017-11-11 20:47:36.000 315 7861.48 844.80 53867.45 88888.00 2017-11-11 20:47:37.000 315 7861.41 844.67 53867.53 88888.00 2017-11-11 20:47:38.000 315 7861.31 844.54 53867.60 88888.00 2017-11-11 20:47:39.000 315 7861.20 844.43 53867.64 88888.00 2017-11-11 20:47:40.000 315 7861.06 844.30 53867.67 88888.00 2017-11-11 20:47:41.000 315 7860.94 844.18 53867.70 88888.00 2017-11-11 20:47:42.000 315 7860.83 844.10 53867.75 88888.00 2017-11-11 20:47:43.000 315 7860.74 844.01 53867.82 88888.00 2017-11-11 20:47:44.000 315 7860.66 843.93 53867.91 88888.00 2017-11-11 20:47:45.000 315 7860.61 843.86 53868.00 88888.00 2017-11-11 20:47:46.000 315 7860.53 843.81 53868.10 88888.00 2017-11-11 20:47:47.000 315 7860.48 843.76 53868.20 88888.00 2017-11-11 20:47:48.000 315 7860.46 843.74 53868.29 88888.00 2017-11-11 20:47:49.000 315 7860.45 843.75 53868.39 88888.00 2017-11-11 20:47:50.000 315 7860.42 843.79 53868.48 88888.00 2017-11-11 20:47:51.000 315 7860.40 843.82 53868.58 88888.00 2017-11-11 20:47:52.000 315 7860.36 843.85 53868.68 88888.00 2017-11-11 20:47:53.000 315 7860.31 843.87 53868.78 88888.00 2017-11-11 20:47:54.000 315 7860.26 843.88 53868.86 88888.00 2017-11-11 20:47:55.000 315 7860.21 843.88 53868.91 88888.00 2017-11-11 20:47:56.000 315 7860.14 843.86 53868.98 88888.00 2017-11-11 20:47:57.000 315 7860.04 843.82 53869.04 88888.00 2017-11-11 20:47:58.000 315 7859.93 843.74 53869.08 88888.00 2017-11-11 20:47:59.000 315 7859.79 843.63 53869.12 88888.00 2017-11-11 20:48:00.000 315 7859.62 843.51 53869.14 88888.00 2017-11-11 20:48:01.000 315 7859.44 843.40 53869.14 88888.00 2017-11-11 20:48:02.000 315 7859.26 843.27 53869.14 88888.00 2017-11-11 20:48:03.000 315 7859.06 843.12 53869.16 88888.00 2017-11-11 20:48:04.000 315 7858.83 843.00 53869.16 88888.00 2017-11-11 20:48:05.000 315 7858.59 842.85 53869.16 88888.00 2017-11-11 20:48:06.000 315 7858.36 842.68 53869.16 88888.00 2017-11-11 20:48:07.000 315 7858.12 842.55 53869.16 88888.00 2017-11-11 20:48:08.000 315 7857.87 842.42 53869.13 88888.00 2017-11-11 20:48:09.000 315 7857.63 842.26 53869.12 88888.00 2017-11-11 20:48:10.000 315 7857.37 842.09 53869.12 88888.00 2017-11-11 20:48:11.000 315 7857.10 841.91 53869.13 88888.00 2017-11-11 20:48:12.000 315 7856.84 841.71 53869.15 88888.00 2017-11-11 20:48:13.000 315 7856.60 841.55 53869.18 88888.00 2017-11-11 20:48:14.000 315 7856.37 841.42 53869.20 88888.00 2017-11-11 20:48:15.000 315 7856.13 841.30 53869.22 88888.00 2017-11-11 20:48:16.000 315 7855.88 841.18 53869.24 88888.00 2017-11-11 20:48:17.000 315 7855.65 841.06 53869.27 88888.00 2017-11-11 20:48:18.000 315 7855.43 840.92 53869.33 88888.00 2017-11-11 20:48:19.000 315 7855.22 840.79 53869.41 88888.00 2017-11-11 20:48:20.000 315 7855.04 840.67 53869.51 88888.00 2017-11-11 20:48:21.000 315 7854.89 840.53 53869.61 88888.00 2017-11-11 20:48:22.000 315 7854.75 840.41 53869.73 88888.00 2017-11-11 20:48:23.000 315 7854.62 840.30 53869.86 88888.00 2017-11-11 20:48:24.000 315 7854.49 840.18 53870.00 88888.00 2017-11-11 20:48:25.000 315 7854.36 840.08 53870.11 88888.00 2017-11-11 20:48:26.000 315 7854.25 840.01 53870.21 88888.00 2017-11-11 20:48:27.000 315 7854.12 839.96 53870.30 88888.00 2017-11-11 20:48:28.000 315 7853.96 839.91 53870.36 88888.00 2017-11-11 20:48:29.000 315 7853.77 839.85 53870.42 88888.00 2017-11-11 20:48:30.000 315 7853.58 839.76 53870.47 88888.00 2017-11-11 20:48:31.000 315 7853.38 839.62 53870.53 88888.00 2017-11-11 20:48:32.000 315 7853.17 839.47 53870.61 88888.00 2017-11-11 20:48:33.000 315 7852.95 839.30 53870.70 88888.00 2017-11-11 20:48:34.000 315 7852.72 839.08 53870.79 88888.00 2017-11-11 20:48:35.000 315 7852.49 838.86 53870.90 88888.00 2017-11-11 20:48:36.000 315 7852.25 838.63 53871.02 88888.00 2017-11-11 20:48:37.000 315 7852.00 838.37 53871.16 88888.00 2017-11-11 20:48:38.000 315 7851.75 838.10 53871.31 88888.00 2017-11-11 20:48:39.000 315 7851.50 837.83 53871.45 88888.00 2017-11-11 20:48:40.000 315 7851.26 837.54 53871.61 88888.00 2017-11-11 20:48:41.000 315 7851.01 837.23 53871.77 88888.00 2017-11-11 20:48:42.000 315 7850.75 836.88 53871.94 88888.00 2017-11-11 20:48:43.000 315 7850.49 836.51 53872.12 88888.00 2017-11-11 20:48:44.000 315 7850.25 836.16 53872.31 88888.00 2017-11-11 20:48:45.000 315 7850.03 835.83 53872.50 88888.00 2017-11-11 20:48:46.000 315 7849.83 835.52 53872.71 88888.00 2017-11-11 20:48:47.000 315 7849.64 835.19 53872.90 88888.00 2017-11-11 20:48:48.000 315 7849.44 834.88 53873.06 88888.00 2017-11-11 20:48:49.000 315 7849.20 834.59 53873.20 88888.00 2017-11-11 20:48:50.000 315 7848.95 834.28 53873.29 88888.00 2017-11-11 20:48:51.000 315 7848.68 833.96 53873.35 88888.00 2017-11-11 20:48:52.000 315 7848.36 833.61 53873.39 88888.00 2017-11-11 20:48:53.000 315 7847.99 833.24 53873.42 88888.00 2017-11-11 20:48:54.000 315 7847.59 832.86 53873.45 88888.00 2017-11-11 20:48:55.000 315 7847.17 832.52 53873.55 88888.00 2017-11-11 20:48:56.000 315 7846.79 832.18 53873.73 88888.00 2017-11-11 20:48:57.000 315 7846.48 831.83 53873.98 88888.00 2017-11-11 20:48:58.000 315 7846.25 831.51 53874.31 88888.00 2017-11-11 20:48:59.000 315 7846.13 831.24 53874.73 88888.00 2017-11-11 20:49:00.000 315 7846.09 830.97 53875.21 88888.00 2017-11-11 20:49:01.000 315 7846.05 830.64 53875.65 88888.00 2017-11-11 20:49:02.000 315 7846.00 830.27 53876.06 88888.00 2017-11-11 20:49:03.000 315 7845.93 829.86 53876.41 88888.00 2017-11-11 20:49:04.000 315 7845.78 829.39 53876.72 88888.00 2017-11-11 20:49:05.000 315 7845.58 828.85 53877.01 88888.00 2017-11-11 20:49:06.000 315 7845.39 828.30 53877.30 88888.00 2017-11-11 20:49:07.000 315 7845.20 827.78 53877.60 88888.00 2017-11-11 20:49:08.000 315 7845.02 827.31 53877.89 88888.00 2017-11-11 20:49:09.000 315 7844.87 826.88 53878.20 88888.00 2017-11-11 20:49:10.000 315 7844.78 826.50 53878.55 88888.00 2017-11-11 20:49:11.000 315 7844.76 826.17 53878.94 88888.00 2017-11-11 20:49:12.000 315 7844.79 825.88 53879.33 88888.00 2017-11-11 20:49:13.000 315 7844.84 825.63 53879.73 88888.00 2017-11-11 20:49:14.000 315 7844.96 825.44 53880.15 88888.00 2017-11-11 20:49:15.000 315 7845.09 825.21 53880.54 88888.00 2017-11-11 20:49:16.000 315 7845.16 824.88 53880.86 88888.00 2017-11-11 20:49:17.000 315 7845.15 824.42 53881.12 88888.00 2017-11-11 20:49:18.000 315 7845.13 823.91 53881.33 88888.00 2017-11-11 20:49:19.000 315 7845.15 823.46 53881.55 88888.00 2017-11-11 20:49:20.000 315 7845.19 823.12 53881.79 88888.00 2017-11-11 20:49:21.000 315 7845.24 822.88 53882.00 88888.00 2017-11-11 20:49:22.000 315 7845.30 822.71 53882.20 88888.00 2017-11-11 20:49:23.000 315 7845.34 822.54 53882.39 88888.00 2017-11-11 20:49:24.000 315 7845.38 822.37 53882.58 88888.00 2017-11-11 20:49:25.000 315 7845.42 822.21 53882.77 88888.00 2017-11-11 20:49:26.000 315 7845.43 822.03 53882.96 88888.00 2017-11-11 20:49:27.000 315 7845.38 821.79 53883.14 88888.00 2017-11-11 20:49:28.000 315 7845.29 821.50 53883.33 88888.00 2017-11-11 20:49:29.000 315 7845.16 821.20 53883.48 88888.00 2017-11-11 20:49:30.000 315 7844.98 820.90 53883.62 88888.00 2017-11-11 20:49:31.000 315 7844.81 820.61 53883.78 88888.00 2017-11-11 20:49:32.000 315 7844.73 820.35 53884.01 88888.00 2017-11-11 20:49:33.000 315 7844.70 820.14 53884.27 88888.00 2017-11-11 20:49:34.000 315 7844.66 819.92 53884.52 88888.00 2017-11-11 20:49:35.000 315 7844.59 819.63 53884.75 88888.00 2017-11-11 20:49:36.000 315 7844.52 819.26 53884.98 88888.00 2017-11-11 20:49:37.000 315 7844.50 818.89 53885.21 88888.00 2017-11-11 20:49:38.000 315 7844.57 818.54 53885.50 88888.00 2017-11-11 20:49:39.000 315 7844.70 818.17 53885.84 88888.00 2017-11-11 20:49:40.000 315 7844.86 817.82 53886.16 88888.00 2017-11-11 20:49:41.000 315 7845.02 817.55 53886.43 88888.00 2017-11-11 20:49:42.000 315 7845.16 817.36 53886.66 88888.00 2017-11-11 20:49:43.000 315 7845.28 817.21 53886.84 88888.00 2017-11-11 20:49:44.000 315 7845.37 817.06 53887.02 88888.00 2017-11-11 20:49:45.000 315 7845.47 816.93 53887.26 88888.00 2017-11-11 20:49:46.000 315 7845.67 816.81 53887.56 88888.00 2017-11-11 20:49:47.000 315 7845.89 816.67 53887.90 88888.00 2017-11-11 20:49:48.000 315 7846.08 816.50 53888.24 88888.00 2017-11-11 20:49:49.000 315 7846.28 816.29 53888.55 88888.00 2017-11-11 20:49:50.000 315 7846.47 816.10 53888.84 88888.00 2017-11-11 20:49:51.000 315 7846.65 815.99 53889.13 88888.00 2017-11-11 20:49:52.000 315 7846.84 815.93 53889.45 88888.00 2017-11-11 20:49:53.000 315 7847.02 815.87 53889.79 88888.00 2017-11-11 20:49:54.000 315 7847.18 815.83 53890.12 88888.00 2017-11-11 20:49:55.000 315 7847.35 815.80 53890.45 88888.00 2017-11-11 20:49:56.000 315 7847.58 815.79 53890.79 88888.00 2017-11-11 20:49:57.000 315 7847.82 815.82 53891.16 88888.00 2017-11-11 20:49:58.000 315 7848.06 815.86 53891.53 88888.00 2017-11-11 20:49:59.000 315 7848.29 815.84 53891.88 88888.00 2017-11-11 20:50:00.000 315 7848.45 815.72 53892.18 88888.00 2017-11-11 20:50:01.000 315 7848.54 815.55 53892.46 88888.00 2017-11-11 20:50:02.000 315 7848.63 815.40 53892.69 88888.00 2017-11-11 20:50:03.000 315 7848.70 815.25 53892.89 88888.00 2017-11-11 20:50:04.000 315 7848.73 815.13 53893.07 88888.00 2017-11-11 20:50:05.000 315 7848.74 815.04 53893.22 88888.00 2017-11-11 20:50:06.000 315 7848.71 814.92 53893.36 88888.00 2017-11-11 20:50:07.000 315 7848.66 814.76 53893.49 88888.00 2017-11-11 20:50:08.000 315 7848.63 814.60 53893.65 88888.00 2017-11-11 20:50:09.000 315 7848.64 814.44 53893.82 88888.00 2017-11-11 20:50:10.000 315 7848.66 814.29 53894.00 88888.00 2017-11-11 20:50:11.000 315 7848.73 814.18 53894.17 88888.00 2017-11-11 20:50:12.000 315 7848.85 814.09 53894.40 88888.00 2017-11-11 20:50:13.000 315 7849.00 813.97 53894.66 88888.00 2017-11-11 20:50:14.000 315 7849.16 813.81 53894.93 88888.00 2017-11-11 20:50:15.000 315 7849.31 813.62 53895.20 88888.00 2017-11-11 20:50:16.000 315 7849.47 813.44 53895.47 88888.00 2017-11-11 20:50:17.000 315 7849.68 813.26 53895.74 88888.00 2017-11-11 20:50:18.000 315 7849.91 813.10 53896.01 88888.00 2017-11-11 20:50:19.000 315 7850.15 812.97 53896.26 88888.00 2017-11-11 20:50:20.000 315 7850.38 812.87 53896.50 88888.00 2017-11-11 20:50:21.000 315 7850.58 812.79 53896.68 88888.00 2017-11-11 20:50:22.000 315 7850.74 812.71 53896.80 88888.00 2017-11-11 20:50:23.000 315 7850.85 812.68 53896.87 88888.00 2017-11-11 20:50:24.000 315 7850.94 812.66 53896.93 88888.00 2017-11-11 20:50:25.000 315 7851.00 812.63 53897.03 88888.00 2017-11-11 20:50:26.000 315 7851.03 812.57 53897.13 88888.00 2017-11-11 20:50:27.000 315 7851.07 812.53 53897.23 88888.00 2017-11-11 20:50:28.000 315 7851.14 812.51 53897.34 88888.00 2017-11-11 20:50:29.000 315 7851.23 812.50 53897.50 88888.00 2017-11-11 20:50:30.000 315 7851.33 812.45 53897.70 88888.00 2017-11-11 20:50:31.000 315 7851.43 812.34 53897.90 88888.00 2017-11-11 20:50:32.000 315 7851.54 812.20 53898.11 88888.00 2017-11-11 20:50:33.000 315 7851.64 812.05 53898.33 88888.00 2017-11-11 20:50:34.000 315 7851.75 811.86 53898.56 88888.00 2017-11-11 20:50:35.000 315 7851.84 811.62 53898.78 88888.00 2017-11-11 20:50:36.000 315 7851.90 811.37 53898.96 88888.00 2017-11-11 20:50:37.000 315 7851.96 811.16 53899.10 88888.00 2017-11-11 20:50:38.000 315 7852.03 811.03 53899.24 88888.00 2017-11-11 20:50:39.000 315 7852.12 810.96 53899.40 88888.00 2017-11-11 20:50:40.000 315 7852.25 810.95 53899.59 88888.00 2017-11-11 20:50:41.000 315 7852.40 811.00 53899.79 88888.00 2017-11-11 20:50:42.000 315 7852.55 811.04 53899.99 88888.00 2017-11-11 20:50:43.000 315 7852.71 811.04 53900.21 88888.00 2017-11-11 20:50:44.000 315 7852.89 811.02 53900.48 88888.00 2017-11-11 20:50:45.000 315 7853.07 810.97 53900.75 88888.00 2017-11-11 20:50:46.000 315 7853.26 810.95 53901.02 88888.00 2017-11-11 20:50:47.000 315 7853.47 810.96 53901.29 88888.00 2017-11-11 20:50:48.000 315 7853.70 811.03 53901.57 88888.00 2017-11-11 20:50:49.000 315 7853.93 811.14 53901.82 88888.00 2017-11-11 20:50:50.000 315 7854.17 811.30 53902.08 88888.00 2017-11-11 20:50:51.000 315 7854.43 811.53 53902.33 88888.00 2017-11-11 20:50:52.000 315 7854.70 811.80 53902.58 88888.00 2017-11-11 20:50:53.000 315 7854.96 812.08 53902.81 88888.00 2017-11-11 20:50:54.000 315 7855.23 812.41 53903.03 88888.00 2017-11-11 20:50:55.000 315 7855.49 812.81 53903.24 88888.00 2017-11-11 20:50:56.000 315 7855.78 813.25 53903.45 88888.00 2017-11-11 20:50:57.000 315 7856.08 813.67 53903.66 88888.00 2017-11-11 20:50:58.000 315 7856.36 814.04 53903.88 88888.00 2017-11-11 20:50:59.000 315 7856.59 814.36 53904.09 88888.00 2017-11-11 20:51:00.000 315 7856.81 814.62 53904.27 88888.00 2017-11-11 20:51:01.000 315 7857.02 814.87 53904.44 88888.00 2017-11-11 20:51:02.000 315 7857.21 815.12 53904.59 88888.00 2017-11-11 20:51:03.000 315 7857.41 815.41 53904.73 88888.00 2017-11-11 20:51:04.000 315 7857.60 815.71 53904.87 88888.00 2017-11-11 20:51:05.000 315 7857.78 816.02 53905.00 88888.00 2017-11-11 20:51:06.000 315 7857.95 816.34 53905.14 88888.00 2017-11-11 20:51:07.000 315 7858.12 816.62 53905.27 88888.00 2017-11-11 20:51:08.000 315 7858.27 816.84 53905.42 88888.00 2017-11-11 20:51:09.000 315 7858.42 816.99 53905.59 88888.00 2017-11-11 20:51:10.000 315 7858.55 817.12 53905.75 88888.00 2017-11-11 20:51:11.000 315 7858.63 817.26 53905.89 88888.00 2017-11-11 20:51:12.000 315 7858.71 817.37 53906.02 88888.00 2017-11-11 20:51:13.000 315 7858.80 817.46 53906.14 88888.00 2017-11-11 20:51:14.000 315 7858.85 817.55 53906.27 88888.00 2017-11-11 20:51:15.000 315 7858.87 817.59 53906.40 88888.00 2017-11-11 20:51:16.000 315 7858.89 817.58 53906.52 88888.00 2017-11-11 20:51:17.000 315 7858.90 817.58 53906.63 88888.00 2017-11-11 20:51:18.000 315 7858.91 817.59 53906.73 88888.00 2017-11-11 20:51:19.000 315 7858.90 817.59 53906.82 88888.00 2017-11-11 20:51:20.000 315 7858.86 817.57 53906.91 88888.00 2017-11-11 20:51:21.000 315 7858.82 817.53 53907.01 88888.00 2017-11-11 20:51:22.000 315 7858.75 817.46 53907.11 88888.00 2017-11-11 20:51:23.000 315 7858.66 817.38 53907.21 88888.00 2017-11-11 20:51:24.000 315 7858.57 817.29 53907.31 88888.00 2017-11-11 20:51:25.000 315 7858.50 817.20 53907.43 88888.00 2017-11-11 20:51:26.000 315 7858.44 817.12 53907.57 88888.00 2017-11-11 20:51:27.000 315 7858.38 817.04 53907.73 88888.00 2017-11-11 20:51:28.000 315 7858.35 816.94 53907.93 88888.00 2017-11-11 20:51:29.000 315 7858.34 816.83 53908.16 88888.00 2017-11-11 20:51:30.000 315 7858.35 816.72 53908.37 88888.00 2017-11-11 20:51:31.000 315 7858.36 816.56 53908.57 88888.00 2017-11-11 20:51:32.000 315 7858.35 816.36 53908.77 88888.00 2017-11-11 20:51:33.000 315 7858.30 816.15 53908.97 88888.00 2017-11-11 20:51:34.000 315 7858.22 815.90 53909.15 88888.00 2017-11-11 20:51:35.000 315 7858.14 815.62 53909.32 88888.00 2017-11-11 20:51:36.000 315 7858.04 815.37 53909.48 88888.00 2017-11-11 20:51:37.000 315 7857.92 815.13 53909.64 88888.00 2017-11-11 20:51:38.000 315 7857.80 814.91 53909.78 88888.00 2017-11-11 20:51:39.000 315 7857.66 814.71 53909.92 88888.00 2017-11-11 20:51:40.000 315 7857.52 814.53 53910.06 88888.00 2017-11-11 20:51:41.000 315 7857.40 814.38 53910.22 88888.00 2017-11-11 20:51:42.000 315 7857.30 814.26 53910.38 88888.00 2017-11-11 20:51:43.000 315 7857.19 814.18 53910.54 88888.00 2017-11-11 20:51:44.000 315 7857.09 814.12 53910.68 88888.00 2017-11-11 20:51:45.000 315 7857.00 814.09 53910.83 88888.00 2017-11-11 20:51:46.000 315 7856.94 814.09 53910.99 88888.00 2017-11-11 20:51:47.000 315 7856.87 814.10 53911.15 88888.00 2017-11-11 20:51:48.000 315 7856.76 814.13 53911.31 88888.00 2017-11-11 20:51:49.000 315 7856.66 814.14 53911.45 88888.00 2017-11-11 20:51:50.000 315 7856.58 814.14 53911.59 88888.00 2017-11-11 20:51:51.000 315 7856.50 814.19 53911.75 88888.00 2017-11-11 20:51:52.000 315 7856.42 814.24 53911.91 88888.00 2017-11-11 20:51:53.000 315 7856.38 814.27 53912.10 88888.00 2017-11-11 20:51:54.000 315 7856.33 814.29 53912.27 88888.00 2017-11-11 20:51:55.000 315 7856.27 814.32 53912.43 88888.00 2017-11-11 20:51:56.000 315 7856.20 814.39 53912.58 88888.00 2017-11-11 20:51:57.000 315 7856.15 814.47 53912.74 88888.00 2017-11-11 20:51:58.000 315 7856.08 814.50 53912.90 88888.00 2017-11-11 20:51:59.000 315 7855.98 814.52 53913.07 88888.00 2017-11-11 20:52:00.000 315 7855.87 814.54 53913.23 88888.00 2017-11-11 20:52:01.000 315 7855.76 814.54 53913.38 88888.00 2017-11-11 20:52:02.000 315 7855.69 814.57 53913.54 88888.00 2017-11-11 20:52:03.000 315 7855.63 814.64 53913.72 88888.00 2017-11-11 20:52:04.000 315 7855.60 814.71 53913.93 88888.00 2017-11-11 20:52:05.000 315 7855.59 814.80 53914.17 88888.00 2017-11-11 20:52:06.000 315 7855.57 814.91 53914.41 88888.00 2017-11-11 20:52:07.000 315 7855.55 815.03 53914.64 88888.00 2017-11-11 20:52:08.000 315 7855.54 815.17 53914.86 88888.00 2017-11-11 20:52:09.000 315 7855.54 815.36 53915.08 88888.00 2017-11-11 20:52:10.000 315 7855.56 815.62 53915.30 88888.00 2017-11-11 20:52:11.000 315 7855.59 815.91 53915.52 88888.00 2017-11-11 20:52:12.000 315 7855.63 816.22 53915.77 88888.00 2017-11-11 20:52:13.000 315 7855.69 816.58 53916.02 88888.00 2017-11-11 20:52:14.000 315 7855.76 816.96 53916.30 88888.00 2017-11-11 20:52:15.000 315 7855.83 817.31 53916.60 88888.00 2017-11-11 20:52:16.000 315 7855.90 817.65 53916.91 88888.00 2017-11-11 20:52:17.000 315 7855.97 818.01 53917.21 88888.00 2017-11-11 20:52:18.000 315 7856.07 818.35 53917.52 88888.00 2017-11-11 20:52:19.000 315 7856.17 818.64 53917.88 88888.00 2017-11-11 20:52:20.000 315 7856.26 818.90 53918.25 88888.00 2017-11-11 20:52:21.000 315 7856.35 819.17 53918.62 88888.00 2017-11-11 20:52:22.000 315 7856.44 819.43 53919.00 88888.00 2017-11-11 20:52:23.000 315 7856.56 819.65 53919.39 88888.00 2017-11-11 20:52:24.000 315 7856.69 819.83 53919.82 88888.00 2017-11-11 20:52:25.000 315 7856.83 819.98 53920.27 88888.00 2017-11-11 20:52:26.000 315 7857.00 820.08 53920.75 88888.00 2017-11-11 20:52:27.000 315 7857.21 820.16 53921.25 88888.00 2017-11-11 20:52:28.000 315 7857.41 820.20 53921.75 88888.00 2017-11-11 20:52:29.000 315 7857.63 820.22 53922.25 88888.00 2017-11-11 20:52:30.000 315 7857.86 820.24 53922.74 88888.00 2017-11-11 20:52:31.000 315 7858.08 820.25 53923.20 88888.00 2017-11-11 20:52:32.000 315 7858.28 820.27 53923.62 88888.00 2017-11-11 20:52:33.000 315 7858.50 820.34 53924.04 88888.00 2017-11-11 20:52:34.000 315 7858.72 820.45 53924.43 88888.00 2017-11-11 20:52:35.000 315 7858.93 820.57 53924.81 88888.00 2017-11-11 20:52:36.000 315 7859.15 820.70 53925.17 88888.00 2017-11-11 20:52:37.000 315 7859.40 820.88 53925.53 88888.00 2017-11-11 20:52:38.000 315 7859.64 821.04 53925.89 88888.00 2017-11-11 20:52:39.000 315 7859.89 821.20 53926.23 88888.00 2017-11-11 20:52:40.000 315 7860.18 821.39 53926.56 88888.00 2017-11-11 20:52:41.000 315 7860.48 821.58 53926.88 88888.00 2017-11-11 20:52:42.000 315 7860.81 821.78 53927.21 88888.00 2017-11-11 20:52:43.000 315 7861.14 822.00 53927.55 88888.00 2017-11-11 20:52:44.000 315 7861.48 822.21 53927.88 88888.00 2017-11-11 20:52:45.000 315 7861.83 822.37 53928.20 88888.00 2017-11-11 20:52:46.000 315 7862.17 822.52 53928.55 88888.00 2017-11-11 20:52:47.000 315 7862.55 822.69 53928.92 88888.00 2017-11-11 20:52:48.000 315 7862.95 822.85 53929.29 88888.00 2017-11-11 20:52:49.000 315 7863.37 823.00 53929.66 88888.00 2017-11-11 20:52:50.000 315 7863.80 823.16 53930.01 88888.00 2017-11-11 20:52:51.000 315 7864.25 823.31 53930.34 88888.00 2017-11-11 20:52:52.000 315 7864.70 823.40 53930.64 88888.00 2017-11-11 20:52:53.000 315 7865.15 823.46 53930.91 88888.00 2017-11-11 20:52:54.000 315 7865.56 823.52 53931.11 88888.00 2017-11-11 20:52:55.000 315 7865.91 823.55 53931.24 88888.00 2017-11-11 20:52:56.000 315 7866.22 823.62 53931.29 88888.00 2017-11-11 20:52:57.000 315 7866.50 823.76 53931.27 88888.00 2017-11-11 20:52:58.000 315 7866.72 823.94 53931.19 88888.00 2017-11-11 20:52:59.000 315 7866.89 824.16 53931.05 88888.00 2017-11-11 20:53:00.000 315 7867.06 824.43 53930.88 88888.00 2017-11-11 20:53:01.000 315 7867.23 824.74 53930.69 88888.00 2017-11-11 20:53:02.000 315 7867.36 825.09 53930.50 88888.00 2017-11-11 20:53:03.000 315 7867.53 825.48 53930.32 88888.00 2017-11-11 20:53:04.000 315 7867.70 825.93 53930.13 88888.00 2017-11-11 20:53:05.000 315 7867.83 826.42 53929.94 88888.00 2017-11-11 20:53:06.000 315 7867.92 826.90 53929.72 88888.00 2017-11-11 20:53:07.000 315 7868.00 827.35 53929.51 88888.00 2017-11-11 20:53:08.000 315 7868.05 827.77 53929.31 88888.00 2017-11-11 20:53:09.000 315 7868.10 828.18 53929.11 88888.00 2017-11-11 20:53:10.000 315 7868.15 828.55 53928.92 88888.00 2017-11-11 20:53:11.000 315 7868.19 828.90 53928.73 88888.00 2017-11-11 20:53:12.000 315 7868.22 829.25 53928.55 88888.00 2017-11-11 20:53:13.000 315 7868.23 829.62 53928.36 88888.00 2017-11-11 20:53:14.000 315 7868.24 829.97 53928.19 88888.00 2017-11-11 20:53:15.000 315 7868.23 830.28 53928.00 88888.00 2017-11-11 20:53:16.000 315 7868.19 830.57 53927.82 88888.00 2017-11-11 20:53:17.000 315 7868.15 830.88 53927.65 88888.00 2017-11-11 20:53:18.000 315 7868.12 831.19 53927.50 88888.00 2017-11-11 20:53:19.000 315 7868.09 831.52 53927.35 88888.00 2017-11-11 20:53:20.000 315 7868.07 831.85 53927.20 88888.00 2017-11-11 20:53:21.000 315 7868.03 832.19 53927.04 88888.00 2017-11-11 20:53:22.000 315 7867.96 832.55 53926.86 88888.00 2017-11-11 20:53:23.000 315 7867.87 832.91 53926.69 88888.00 2017-11-11 20:53:24.000 315 7867.76 833.26 53926.51 88888.00 2017-11-11 20:53:25.000 315 7867.66 833.60 53926.34 88888.00 2017-11-11 20:53:26.000 315 7867.54 833.92 53926.21 88888.00 2017-11-11 20:53:27.000 315 7867.40 834.23 53926.10 88888.00 2017-11-11 20:53:28.000 315 7867.25 834.56 53925.98 88888.00 2017-11-11 20:53:29.000 315 7867.11 834.91 53925.87 88888.00 2017-11-11 20:53:30.000 315 7866.97 835.27 53925.78 88888.00 2017-11-11 20:53:31.000 315 7866.82 835.65 53925.71 88888.00 2017-11-11 20:53:32.000 315 7866.69 836.05 53925.68 88888.00 2017-11-11 20:53:33.000 315 7866.56 836.42 53925.68 88888.00 2017-11-11 20:53:34.000 315 7866.44 836.75 53925.70 88888.00 2017-11-11 20:53:35.000 315 7866.29 837.09 53925.72 88888.00 2017-11-11 20:53:36.000 315 7866.14 837.42 53925.77 88888.00 2017-11-11 20:53:37.000 315 7866.01 837.75 53925.85 88888.00 2017-11-11 20:53:38.000 315 7865.90 838.07 53925.95 88888.00 2017-11-11 20:53:39.000 315 7865.78 838.38 53926.07 88888.00 2017-11-11 20:53:40.000 315 7865.66 838.71 53926.18 88888.00 2017-11-11 20:53:41.000 315 7865.54 839.03 53926.30 88888.00 2017-11-11 20:53:42.000 315 7865.43 839.36 53926.43 88888.00 2017-11-11 20:53:43.000 315 7865.33 839.70 53926.55 88888.00 2017-11-11 20:53:44.000 315 7865.22 840.04 53926.71 88888.00 2017-11-11 20:53:45.000 315 7865.13 840.37 53926.88 88888.00 2017-11-11 20:53:46.000 315 7865.06 840.70 53927.05 88888.00 2017-11-11 20:53:47.000 315 7864.98 840.99 53927.25 88888.00 2017-11-11 20:53:48.000 315 7864.89 841.26 53927.45 88888.00 2017-11-11 20:53:49.000 315 7864.84 841.53 53927.67 88888.00 2017-11-11 20:53:50.000 315 7864.80 841.80 53927.89 88888.00 2017-11-11 20:53:51.000 315 7864.76 842.06 53928.12 88888.00 2017-11-11 20:53:52.000 315 7864.72 842.31 53928.36 88888.00 2017-11-11 20:53:53.000 315 7864.69 842.61 53928.59 88888.00 2017-11-11 20:53:54.000 315 7864.66 842.94 53928.80 88888.00 2017-11-11 20:53:55.000 315 7864.66 843.25 53929.02 88888.00 2017-11-11 20:53:56.000 315 7864.63 843.54 53929.23 88888.00 2017-11-11 20:53:57.000 315 7864.57 843.81 53929.43 88888.00 2017-11-11 20:53:58.000 315 7864.50 844.05 53929.62 88888.00 2017-11-11 20:53:59.000 315 7864.45 844.31 53929.81 88888.00 2017-11-11 20:54:00.000 315 7864.40 844.60 53929.99 88888.00 2017-11-11 20:54:01.000 315 7864.36 844.90 53930.17 88888.00 2017-11-11 20:54:02.000 315 7864.32 845.21 53930.36 88888.00 2017-11-11 20:54:03.000 315 7864.28 845.51 53930.54 88888.00 2017-11-11 20:54:04.000 315 7864.23 845.82 53930.72 88888.00 2017-11-11 20:54:05.000 315 7864.18 846.15 53930.90 88888.00 2017-11-11 20:54:06.000 315 7864.10 846.42 53931.05 88888.00 2017-11-11 20:54:07.000 315 7864.00 846.70 53931.19 88888.00 2017-11-11 20:54:08.000 315 7863.93 847.02 53931.33 88888.00 2017-11-11 20:54:09.000 315 7863.85 847.33 53931.46 88888.00 2017-11-11 20:54:10.000 315 7863.74 847.61 53931.57 88888.00 2017-11-11 20:54:11.000 315 7863.62 847.89 53931.69 88888.00 2017-11-11 20:54:12.000 315 7863.49 848.17 53931.80 88888.00 2017-11-11 20:54:13.000 315 7863.37 848.49 53931.91 88888.00 2017-11-11 20:54:14.000 315 7863.26 848.85 53932.04 88888.00 2017-11-11 20:54:15.000 315 7863.18 849.20 53932.18 88888.00 2017-11-11 20:54:16.000 315 7863.10 849.54 53932.35 88888.00 2017-11-11 20:54:17.000 315 7863.05 849.88 53932.55 88888.00 2017-11-11 20:54:18.000 315 7863.01 850.21 53932.78 88888.00 2017-11-11 20:54:19.000 315 7862.98 850.53 53933.02 88888.00 2017-11-11 20:54:20.000 315 7862.96 850.86 53933.27 88888.00 2017-11-11 20:54:21.000 315 7862.94 851.20 53933.53 88888.00 2017-11-11 20:54:22.000 315 7862.94 851.55 53933.79 88888.00 2017-11-11 20:54:23.000 315 7862.93 851.89 53934.04 88888.00 2017-11-11 20:54:24.000 315 7862.91 852.26 53934.29 88888.00 2017-11-11 20:54:25.000 315 7862.91 852.67 53934.53 88888.00 2017-11-11 20:54:26.000 315 7862.91 853.09 53934.77 88888.00 2017-11-11 20:54:27.000 315 7862.92 853.51 53935.02 88888.00 2017-11-11 20:54:28.000 315 7862.94 853.94 53935.27 88888.00 2017-11-11 20:54:29.000 315 7862.96 854.38 53935.52 88888.00 2017-11-11 20:54:30.000 315 7862.99 854.84 53935.79 88888.00 2017-11-11 20:54:31.000 315 7863.07 855.34 53936.07 88888.00 2017-11-11 20:54:32.000 315 7863.17 855.84 53936.36 88888.00 2017-11-11 20:54:33.000 315 7863.26 856.35 53936.65 88888.00 2017-11-11 20:54:34.000 315 7863.36 856.87 53936.93 88888.00 2017-11-11 20:54:35.000 315 7863.47 857.42 53937.22 88888.00 2017-11-11 20:54:36.000 315 7863.59 857.97 53937.52 88888.00 2017-11-11 20:54:37.000 315 7863.72 858.51 53937.83 88888.00 2017-11-11 20:54:38.000 315 7863.87 859.04 53938.15 88888.00 2017-11-11 20:54:39.000 315 7864.01 859.59 53938.48 88888.00 2017-11-11 20:54:40.000 315 7864.13 860.14 53938.79 88888.00 2017-11-11 20:54:41.000 315 7864.25 860.68 53939.11 88888.00 2017-11-11 20:54:42.000 315 7864.40 861.21 53939.45 88888.00 2017-11-11 20:54:43.000 315 7864.58 861.72 53939.80 88888.00 2017-11-11 20:54:44.000 315 7864.78 862.24 53940.17 88888.00 2017-11-11 20:54:45.000 315 7864.99 862.74 53940.56 88888.00 2017-11-11 20:54:46.000 315 7865.21 863.23 53940.93 88888.00 2017-11-11 20:54:47.000 315 7865.43 863.71 53941.29 88888.00 2017-11-11 20:54:48.000 315 7865.61 864.18 53941.62 88888.00 2017-11-11 20:54:49.000 315 7865.75 864.59 53941.93 88888.00 2017-11-11 20:54:50.000 315 7865.88 864.96 53942.23 88888.00 2017-11-11 20:54:51.000 315 7865.99 865.33 53942.52 88888.00 2017-11-11 20:54:52.000 315 7866.08 865.67 53942.79 88888.00 2017-11-11 20:54:53.000 315 7866.18 865.99 53943.06 88888.00 2017-11-11 20:54:54.000 315 7866.28 866.34 53943.33 88888.00 2017-11-11 20:54:55.000 315 7866.37 866.72 53943.60 88888.00 2017-11-11 20:54:56.000 315 7866.47 867.11 53943.86 88888.00 2017-11-11 20:54:57.000 315 7866.58 867.52 53944.11 88888.00 2017-11-11 20:54:58.000 315 7866.67 867.95 53944.35 88888.00 2017-11-11 20:54:59.000 315 7866.74 868.37 53944.57 88888.00 2017-11-11 20:55:00.000 315 7866.79 868.76 53944.80 88888.00 2017-11-11 20:55:01.000 315 7866.83 869.12 53945.00 88888.00 2017-11-11 20:55:02.000 315 7866.87 869.46 53945.21 88888.00 2017-11-11 20:55:03.000 315 7866.90 869.79 53945.45 88888.00 2017-11-11 20:55:04.000 315 7866.94 870.13 53945.68 88888.00 2017-11-11 20:55:05.000 315 7866.99 870.43 53945.91 88888.00 2017-11-11 20:55:06.000 315 7867.01 870.73 53946.13 88888.00 2017-11-11 20:55:07.000 315 7867.03 871.06 53946.35 88888.00 2017-11-11 20:55:08.000 315 7867.05 871.38 53946.56 88888.00 2017-11-11 20:55:09.000 315 7867.09 871.70 53946.77 88888.00 2017-11-11 20:55:10.000 315 7867.12 872.03 53946.99 88888.00 2017-11-11 20:55:11.000 315 7867.15 872.34 53947.21 88888.00 2017-11-11 20:55:12.000 315 7867.17 872.64 53947.42 88888.00 2017-11-11 20:55:13.000 315 7867.21 872.91 53947.64 88888.00 2017-11-11 20:55:14.000 315 7867.25 873.19 53947.87 88888.00 2017-11-11 20:55:15.000 315 7867.28 873.47 53948.10 88888.00 2017-11-11 20:55:16.000 315 7867.30 873.74 53948.31 88888.00 2017-11-11 20:55:17.000 315 7867.34 874.01 53948.51 88888.00 2017-11-11 20:55:18.000 315 7867.36 874.30 53948.70 88888.00 2017-11-11 20:55:19.000 315 7867.38 874.58 53948.91 88888.00 2017-11-11 20:55:20.000 315 7867.40 874.83 53949.11 88888.00 2017-11-11 20:55:21.000 315 7867.39 875.09 53949.29 88888.00 2017-11-11 20:55:22.000 315 7867.39 875.35 53949.46 88888.00 2017-11-11 20:55:23.000 315 7867.40 875.59 53949.64 88888.00 2017-11-11 20:55:24.000 315 7867.39 875.82 53949.82 88888.00 2017-11-11 20:55:25.000 315 7867.37 876.04 53950.00 88888.00 2017-11-11 20:55:26.000 315 7867.37 876.25 53950.18 88888.00 2017-11-11 20:55:27.000 315 7867.38 876.48 53950.34 88888.00 2017-11-11 20:55:28.000 315 7867.38 876.74 53950.51 88888.00 2017-11-11 20:55:29.000 315 7867.37 877.01 53950.68 88888.00 2017-11-11 20:55:30.000 315 7867.39 877.33 53950.83 88888.00 2017-11-11 20:55:31.000 315 7867.40 877.66 53950.97 88888.00 2017-11-11 20:55:32.000 315 7867.40 877.99 53951.12 88888.00 2017-11-11 20:55:33.000 315 7867.41 878.33 53951.28 88888.00 2017-11-11 20:55:34.000 315 7867.45 878.69 53951.47 88888.00 2017-11-11 20:55:35.000 315 7867.49 879.05 53951.66 88888.00 2017-11-11 20:55:36.000 315 7867.53 879.42 53951.84 88888.00 2017-11-11 20:55:37.000 315 7867.57 879.80 53952.01 88888.00 2017-11-11 20:55:38.000 315 7867.61 880.19 53952.18 88888.00 2017-11-11 20:55:39.000 315 7867.63 880.56 53952.34 88888.00 2017-11-11 20:55:40.000 315 7867.65 880.92 53952.50 88888.00 2017-11-11 20:55:41.000 315 7867.67 881.28 53952.68 88888.00 2017-11-11 20:55:42.000 315 7867.69 881.64 53952.89 88888.00 2017-11-11 20:55:43.000 315 7867.70 881.99 53953.09 88888.00 2017-11-11 20:55:44.000 315 7867.70 882.33 53953.25 88888.00 2017-11-11 20:55:45.000 315 7867.68 882.67 53953.42 88888.00 2017-11-11 20:55:46.000 315 7867.66 883.02 53953.58 88888.00 2017-11-11 20:55:47.000 315 7867.64 883.36 53953.73 88888.00 2017-11-11 20:55:48.000 315 7867.61 883.70 53953.92 88888.00 2017-11-11 20:55:49.000 315 7867.60 884.03 53954.14 88888.00 2017-11-11 20:55:50.000 315 7867.62 884.36 53954.36 88888.00 2017-11-11 20:55:51.000 315 7867.66 884.69 53954.59 88888.00 2017-11-11 20:55:52.000 315 7867.73 885.02 53954.85 88888.00 2017-11-11 20:55:53.000 315 7867.82 885.35 53955.11 88888.00 2017-11-11 20:55:54.000 315 7867.89 885.67 53955.37 88888.00 2017-11-11 20:55:55.000 315 7867.98 886.00 53955.62 88888.00 2017-11-11 20:55:56.000 315 7868.09 886.32 53955.88 88888.00 2017-11-11 20:55:57.000 315 7868.18 886.64 53956.15 88888.00 2017-11-11 20:55:58.000 315 7868.26 886.98 53956.40 88888.00 2017-11-11 20:55:59.000 315 7868.38 887.36 53956.65 88888.00 2017-11-11 20:56:00.000 315 7868.52 887.75 53956.93 88888.00 2017-11-11 20:56:01.000 315 7868.67 888.12 53957.23 88888.00 2017-11-11 20:56:02.000 315 7868.83 888.45 53957.54 88888.00 2017-11-11 20:56:03.000 315 7869.00 888.78 53957.88 88888.00 2017-11-11 20:56:04.000 315 7869.16 889.11 53958.19 88888.00 2017-11-11 20:56:05.000 315 7869.30 889.41 53958.48 88888.00 2017-11-11 20:56:06.000 315 7869.44 889.67 53958.78 88888.00 2017-11-11 20:56:07.000 315 7869.56 889.91 53959.06 88888.00 2017-11-11 20:56:08.000 315 7869.65 890.11 53959.34 88888.00 2017-11-11 20:56:09.000 315 7869.76 890.28 53959.63 88888.00 2017-11-11 20:56:10.000 315 7869.89 890.43 53959.93 88888.00 2017-11-11 20:56:11.000 315 7870.00 890.56 53960.21 88888.00 2017-11-11 20:56:12.000 315 7870.09 890.67 53960.51 88888.00 2017-11-11 20:56:13.000 315 7870.17 890.78 53960.80 88888.00 2017-11-11 20:56:14.000 315 7870.25 890.90 53961.08 88888.00 2017-11-11 20:56:15.000 315 7870.32 891.00 53961.34 88888.00 2017-11-11 20:56:16.000 315 7870.38 891.07 53961.59 88888.00 2017-11-11 20:56:17.000 315 7870.46 891.17 53961.87 88888.00 2017-11-11 20:56:18.000 315 7870.56 891.27 53962.15 88888.00 2017-11-11 20:56:19.000 315 7870.65 891.34 53962.44 88888.00 2017-11-11 20:56:20.000 315 7870.73 891.43 53962.71 88888.00 2017-11-11 20:56:21.000 315 7870.81 891.52 53962.96 88888.00 2017-11-11 20:56:22.000 315 7870.88 891.57 53963.22 88888.00 2017-11-11 20:56:23.000 315 7870.95 891.61 53963.48 88888.00 2017-11-11 20:56:24.000 315 7871.02 891.67 53963.75 88888.00 2017-11-11 20:56:25.000 315 7871.08 891.72 53964.01 88888.00 2017-11-11 20:56:26.000 315 7871.15 891.74 53964.25 88888.00 2017-11-11 20:56:27.000 315 7871.20 891.75 53964.48 88888.00 2017-11-11 20:56:28.000 315 7871.23 891.75 53964.73 88888.00 2017-11-11 20:56:29.000 315 7871.28 891.75 53964.96 88888.00 2017-11-11 20:56:30.000 315 7871.33 891.71 53965.20 88888.00 2017-11-11 20:56:31.000 315 7871.36 891.68 53965.46 88888.00 2017-11-11 20:56:32.000 315 7871.40 891.65 53965.69 88888.00 2017-11-11 20:56:33.000 315 7871.46 891.62 53965.91 88888.00 2017-11-11 20:56:34.000 315 7871.53 891.59 53966.14 88888.00 2017-11-11 20:56:35.000 315 7871.58 891.58 53966.36 88888.00 2017-11-11 20:56:36.000 315 7871.63 891.59 53966.57 88888.00 2017-11-11 20:56:37.000 315 7871.71 891.63 53966.78 88888.00 2017-11-11 20:56:38.000 315 7871.77 891.68 53966.97 88888.00 2017-11-11 20:56:39.000 315 7871.83 891.73 53967.16 88888.00 2017-11-11 20:56:40.000 315 7871.91 891.78 53967.36 88888.00 2017-11-11 20:56:41.000 315 7872.00 891.83 53967.55 88888.00 2017-11-11 20:56:42.000 315 7872.07 891.88 53967.73 88888.00 2017-11-11 20:56:43.000 315 7872.14 891.94 53967.93 88888.00 2017-11-11 20:56:44.000 315 7872.22 892.00 53968.13 88888.00 2017-11-11 20:56:45.000 315 7872.31 892.03 53968.34 88888.00 2017-11-11 20:56:46.000 315 7872.40 892.07 53968.53 88888.00 2017-11-11 20:56:47.000 315 7872.48 892.11 53968.73 88888.00 2017-11-11 20:56:48.000 315 7872.57 892.14 53968.94 88888.00 2017-11-11 20:56:49.000 315 7872.64 892.15 53969.14 88888.00 2017-11-11 20:56:50.000 315 7872.72 892.13 53969.35 88888.00 2017-11-11 20:56:51.000 315 7872.80 892.09 53969.55 88888.00 2017-11-11 20:56:52.000 315 7872.88 892.05 53969.77 88888.00 2017-11-11 20:56:53.000 315 7872.95 892.00 53970.00 88888.00 2017-11-11 20:56:54.000 315 7873.05 891.93 53970.23 88888.00 2017-11-11 20:56:55.000 315 7873.17 891.85 53970.45 88888.00 2017-11-11 20:56:56.000 315 7873.29 891.76 53970.67 88888.00 2017-11-11 20:56:57.000 315 7873.42 891.69 53970.90 88888.00 2017-11-11 20:56:58.000 315 7873.56 891.60 53971.13 88888.00 2017-11-11 20:56:59.000 315 7873.69 891.49 53971.36 88888.00 2017-11-11 20:57:00.000 315 7873.82 891.40 53971.59 88888.00 2017-11-11 20:57:01.000 315 7873.94 891.31 53971.79 88888.00 2017-11-11 20:57:02.000 315 7874.05 891.21 53972.01 88888.00 2017-11-11 20:57:03.000 315 7874.18 891.13 53972.21 88888.00 2017-11-11 20:57:04.000 315 7874.32 891.05 53972.39 88888.00 2017-11-11 20:57:05.000 315 7874.42 890.96 53972.56 88888.00 2017-11-11 20:57:06.000 315 7874.53 890.90 53972.74 88888.00 2017-11-11 20:57:07.000 315 7874.66 890.84 53972.91 88888.00 2017-11-11 20:57:08.000 315 7874.79 890.80 53973.07 88888.00 2017-11-11 20:57:09.000 315 7874.93 890.78 53973.24 88888.00 2017-11-11 20:57:10.000 315 7875.07 890.77 53973.40 88888.00 2017-11-11 20:57:11.000 315 7875.19 890.77 53973.55 88888.00 2017-11-11 20:57:12.000 315 7875.31 890.76 53973.69 88888.00 2017-11-11 20:57:13.000 315 7875.40 890.72 53973.82 88888.00 2017-11-11 20:57:14.000 315 7875.49 890.70 53973.95 88888.00 2017-11-11 20:57:15.000 315 7875.60 890.70 53974.07 88888.00 2017-11-11 20:57:16.000 315 7875.72 890.69 53974.18 88888.00 2017-11-11 20:57:17.000 315 7875.82 890.68 53974.30 88888.00 2017-11-11 20:57:18.000 315 7875.92 890.66 53974.43 88888.00 2017-11-11 20:57:19.000 315 7876.03 890.64 53974.54 88888.00 2017-11-11 20:57:20.000 315 7876.10 890.62 53974.64 88888.00 2017-11-11 20:57:21.000 315 7876.17 890.61 53974.75 88888.00 2017-11-11 20:57:22.000 315 7876.26 890.59 53974.84 88888.00 2017-11-11 20:57:23.000 315 7876.35 890.57 53974.94 88888.00 2017-11-11 20:57:24.000 315 7876.42 890.56 53975.02 88888.00 2017-11-11 20:57:25.000 315 7876.48 890.58 53975.09 88888.00 2017-11-11 20:57:26.000 315 7876.53 890.62 53975.14 88888.00 2017-11-11 20:57:27.000 315 7876.59 890.66 53975.19 88888.00 2017-11-11 20:57:28.000 315 7876.67 890.71 53975.23 88888.00 2017-11-11 20:57:29.000 315 7876.75 890.77 53975.29 88888.00 2017-11-11 20:57:30.000 315 7876.85 890.84 53975.36 88888.00 2017-11-11 20:57:31.000 315 7876.96 890.90 53975.44 88888.00 2017-11-11 20:57:32.000 315 7877.05 890.96 53975.53 88888.00 2017-11-11 20:57:33.000 315 7877.15 891.02 53975.63 88888.00 2017-11-11 20:57:34.000 315 7877.28 891.07 53975.72 88888.00 2017-11-11 20:57:35.000 315 7877.41 891.15 53975.80 88888.00 2017-11-11 20:57:36.000 315 7877.51 891.27 53975.86 88888.00 2017-11-11 20:57:37.000 315 7877.58 891.38 53975.89 88888.00 2017-11-11 20:57:38.000 315 7877.65 891.50 53975.93 88888.00 2017-11-11 20:57:39.000 315 7877.75 891.64 53975.95 88888.00 2017-11-11 20:57:40.000 315 7877.82 891.77 53975.95 88888.00 2017-11-11 20:57:41.000 315 7877.90 891.91 53975.97 88888.00 2017-11-11 20:57:42.000 315 7877.98 892.06 53975.99 88888.00 2017-11-11 20:57:43.000 315 7878.05 892.21 53976.00 88888.00 2017-11-11 20:57:44.000 315 7878.09 892.35 53975.99 88888.00 2017-11-11 20:57:45.000 315 7878.11 892.45 53975.96 88888.00 2017-11-11 20:57:46.000 315 7878.13 892.55 53975.93 88888.00 2017-11-11 20:57:47.000 315 7878.18 892.66 53975.95 88888.00 2017-11-11 20:57:48.000 315 7878.24 892.76 53975.99 88888.00 2017-11-11 20:57:49.000 315 7878.30 892.86 53976.04 88888.00 2017-11-11 20:57:50.000 315 7878.38 892.94 53976.08 88888.00 2017-11-11 20:57:51.000 315 7878.44 893.03 53976.10 88888.00 2017-11-11 20:57:52.000 315 7878.47 893.09 53976.10 88888.00 2017-11-11 20:57:53.000 315 7878.51 893.14 53976.12 88888.00 2017-11-11 20:57:54.000 315 7878.57 893.19 53976.17 88888.00 2017-11-11 20:57:55.000 315 7878.64 893.23 53976.22 88888.00 2017-11-11 20:57:56.000 315 7878.71 893.27 53976.25 88888.00 2017-11-11 20:57:57.000 315 7878.78 893.31 53976.28 88888.00 2017-11-11 20:57:58.000 315 7878.84 893.36 53976.32 88888.00 2017-11-11 20:57:59.000 315 7878.88 893.41 53976.35 88888.00 2017-11-11 20:58:00.000 315 7878.90 893.45 53976.38 88888.00 2017-11-11 20:58:01.000 315 7878.93 893.48 53976.41 88888.00 2017-11-11 20:58:02.000 315 7878.97 893.52 53976.43 88888.00 2017-11-11 20:58:03.000 315 7879.01 893.58 53976.43 88888.00 2017-11-11 20:58:04.000 315 7879.04 893.64 53976.45 88888.00 2017-11-11 20:58:05.000 315 7879.06 893.69 53976.49 88888.00 2017-11-11 20:58:06.000 315 7879.09 893.72 53976.53 88888.00 2017-11-11 20:58:07.000 315 7879.13 893.74 53976.55 88888.00 2017-11-11 20:58:08.000 315 7879.19 893.78 53976.59 88888.00 2017-11-11 20:58:09.000 315 7879.25 893.83 53976.64 88888.00 2017-11-11 20:58:10.000 315 7879.30 893.90 53976.68 88888.00 2017-11-11 20:58:11.000 315 7879.34 893.97 53976.73 88888.00 2017-11-11 20:58:12.000 315 7879.38 894.02 53976.77 88888.00 2017-11-11 20:58:13.000 315 7879.40 894.10 53976.79 88888.00 2017-11-11 20:58:14.000 315 7879.42 894.20 53976.79 88888.00 2017-11-11 20:58:15.000 315 7879.42 894.31 53976.79 88888.00 2017-11-11 20:58:16.000 315 7879.42 894.42 53976.79 88888.00 2017-11-11 20:58:17.000 315 7879.44 894.53 53976.81 88888.00 2017-11-11 20:58:18.000 315 7879.49 894.64 53976.84 88888.00 2017-11-11 20:58:19.000 315 7879.54 894.74 53976.87 88888.00 2017-11-11 20:58:20.000 315 7879.58 894.85 53976.90 88888.00 2017-11-11 20:58:21.000 315 7879.61 894.98 53976.93 88888.00 2017-11-11 20:58:22.000 315 7879.65 895.12 53976.96 88888.00 2017-11-11 20:58:23.000 315 7879.71 895.25 53976.99 88888.00 2017-11-11 20:58:24.000 315 7879.77 895.37 53977.02 88888.00 2017-11-11 20:58:25.000 315 7879.81 895.48 53977.06 88888.00 2017-11-11 20:58:26.000 315 7879.84 895.58 53977.09 88888.00 2017-11-11 20:58:27.000 315 7879.87 895.67 53977.11 88888.00 2017-11-11 20:58:28.000 315 7879.89 895.73 53977.12 88888.00 2017-11-11 20:58:29.000 315 7879.90 895.79 53977.15 88888.00 2017-11-11 20:58:30.000 315 7879.93 895.88 53977.18 88888.00 2017-11-11 20:58:31.000 315 7879.99 895.95 53977.23 88888.00 2017-11-11 20:58:32.000 315 7880.04 896.04 53977.28 88888.00 2017-11-11 20:58:33.000 315 7880.08 896.15 53977.34 88888.00 2017-11-11 20:58:34.000 315 7880.14 896.26 53977.40 88888.00 2017-11-11 20:58:35.000 315 7880.20 896.35 53977.46 88888.00 2017-11-11 20:58:36.000 315 7880.25 896.45 53977.51 88888.00 2017-11-11 20:58:37.000 315 7880.31 896.54 53977.57 88888.00 2017-11-11 20:58:38.000 315 7880.38 896.63 53977.67 88888.00 2017-11-11 20:58:39.000 315 7880.45 896.71 53977.77 88888.00 2017-11-11 20:58:40.000 315 7880.55 896.80 53977.88 88888.00 2017-11-11 20:58:41.000 315 7880.66 896.88 53978.00 88888.00 2017-11-11 20:58:42.000 315 7880.75 896.95 53978.11 88888.00 2017-11-11 20:58:43.000 315 7880.83 897.02 53978.22 88888.00 2017-11-11 20:58:44.000 315 7880.93 897.09 53978.33 88888.00 2017-11-11 20:58:45.000 315 7881.03 897.18 53978.43 88888.00 2017-11-11 20:58:46.000 315 7881.15 897.28 53978.54 88888.00 2017-11-11 20:58:47.000 315 7881.26 897.35 53978.67 88888.00 2017-11-11 20:58:48.000 315 7881.35 897.40 53978.78 88888.00 2017-11-11 20:58:49.000 315 7881.45 897.48 53978.89 88888.00 2017-11-11 20:58:50.000 315 7881.54 897.56 53978.99 88888.00 2017-11-11 20:58:51.000 315 7881.63 897.64 53979.11 88888.00 2017-11-11 20:58:52.000 315 7881.72 897.75 53979.23 88888.00 2017-11-11 20:58:53.000 315 7881.82 897.86 53979.34 88888.00 2017-11-11 20:58:54.000 315 7881.96 897.97 53979.46 88888.00 2017-11-11 20:58:55.000 315 7882.10 898.10 53979.59 88888.00 2017-11-11 20:58:56.000 315 7882.23 898.22 53979.73 88888.00 2017-11-11 20:58:57.000 315 7882.36 898.29 53979.86 88888.00 2017-11-11 20:58:58.000 315 7882.48 898.38 53979.99 88888.00 2017-11-11 20:58:59.000 315 7882.58 898.48 53980.09 88888.00 2017-11-11 20:59:00.000 315 7882.69 898.57 53980.16 88888.00 2017-11-11 20:59:01.000 315 7882.77 898.63 53980.23 88888.00 2017-11-11 20:59:02.000 315 7882.82 898.70 53980.30 88888.00 2017-11-11 20:59:03.000 315 7882.86 898.76 53980.36 88888.00 2017-11-11 20:59:04.000 315 7882.90 898.82 53980.42 88888.00 2017-11-11 20:59:05.000 315 7882.92 898.88 53980.47 88888.00 2017-11-11 20:59:06.000 315 7882.93 898.92 53980.50 88888.00 2017-11-11 20:59:07.000 315 7882.95 898.97 53980.53 88888.00 2017-11-11 20:59:08.000 315 7882.96 899.03 53980.55 88888.00 2017-11-11 20:59:09.000 315 7882.96 899.11 53980.59 88888.00 2017-11-11 20:59:10.000 315 7882.98 899.20 53980.66 88888.00 2017-11-11 20:59:11.000 315 7883.01 899.31 53980.71 88888.00 2017-11-11 20:59:12.000 315 7883.04 899.42 53980.75 88888.00 2017-11-11 20:59:13.000 315 7883.06 899.53 53980.80 88888.00 2017-11-11 20:59:14.000 315 7883.08 899.62 53980.85 88888.00 2017-11-11 20:59:15.000 315 7883.08 899.72 53980.89 88888.00 2017-11-11 20:59:16.000 315 7883.07 899.80 53980.92 88888.00 2017-11-11 20:59:17.000 315 7883.07 899.86 53980.98 88888.00 2017-11-11 20:59:18.000 315 7883.06 899.90 53981.06 88888.00 2017-11-11 20:59:19.000 315 7883.08 899.96 53981.13 88888.00 2017-11-11 20:59:20.000 315 7883.12 900.04 53981.20 88888.00 2017-11-11 20:59:21.000 315 7883.14 900.12 53981.28 88888.00 2017-11-11 20:59:22.000 315 7883.17 900.19 53981.35 88888.00 2017-11-11 20:59:23.000 315 7883.21 900.29 53981.41 88888.00 2017-11-11 20:59:24.000 315 7883.26 900.42 53981.47 88888.00 2017-11-11 20:59:25.000 315 7883.30 900.51 53981.56 88888.00 2017-11-11 20:59:26.000 315 7883.36 900.59 53981.67 88888.00 2017-11-11 20:59:27.000 315 7883.46 900.71 53981.78 88888.00 2017-11-11 20:59:28.000 315 7883.56 900.84 53981.89 88888.00 2017-11-11 20:59:29.000 315 7883.64 900.94 53981.98 88888.00 2017-11-11 20:59:30.000 315 7883.75 901.06 53982.07 88888.00 2017-11-11 20:59:31.000 315 7883.86 901.20 53982.15 88888.00 2017-11-11 20:59:32.000 315 7883.96 901.35 53982.24 88888.00 2017-11-11 20:59:33.000 315 7884.07 901.50 53982.34 88888.00 2017-11-11 20:59:34.000 315 7884.20 901.65 53982.46 88888.00 2017-11-11 20:59:35.000 315 7884.32 901.80 53982.56 88888.00 2017-11-11 20:59:36.000 315 7884.45 901.95 53982.64 88888.00 2017-11-11 20:59:37.000 315 7884.56 902.13 53982.72 88888.00 2017-11-11 20:59:38.000 315 7884.64 902.29 53982.78 88888.00 2017-11-11 20:59:39.000 315 7884.71 902.42 53982.83 88888.00 2017-11-11 20:59:40.000 315 7884.80 902.58 53982.88 88888.00 2017-11-11 20:59:41.000 315 7884.87 902.78 53982.93 88888.00 2017-11-11 20:59:42.000 315 7884.94 902.96 53982.97 88888.00 2017-11-11 20:59:43.000 315 7885.00 903.13 53983.00 88888.00 2017-11-11 20:59:44.000 315 7885.05 903.27 53983.04 88888.00 2017-11-11 20:59:45.000 315 7885.09 903.40 53983.07 88888.00 2017-11-11 20:59:46.000 315 7885.14 903.54 53983.10 88888.00 2017-11-11 20:59:47.000 315 7885.21 903.68 53983.15 88888.00 2017-11-11 20:59:48.000 315 7885.28 903.82 53983.20 88888.00 2017-11-11 20:59:49.000 315 7885.35 903.97 53983.23 88888.00 2017-11-11 20:59:50.000 315 7885.42 904.13 53983.27 88888.00 2017-11-11 20:59:51.000 315 7885.49 904.29 53983.30 88888.00 2017-11-11 20:59:52.000 315 7885.53 904.44 53983.33 88888.00 2017-11-11 20:59:53.000 315 7885.58 904.60 53983.36 88888.00 2017-11-11 20:59:54.000 315 7885.63 904.72 53983.39 88888.00 2017-11-11 20:59:55.000 315 7885.67 904.84 53983.42 88888.00 2017-11-11 20:59:56.000 315 7885.69 904.96 53983.44 88888.00 2017-11-11 20:59:57.000 315 7885.73 905.06 53983.48 88888.00 2017-11-11 20:59:58.000 315 7885.77 905.16 53983.51 88888.00 2017-11-11 20:59:59.000 315 7885.83 905.27 53983.54 88888.00 2017-11-11 21:00:00.000 315 7885.88 905.35 53983.57 88888.00 2017-11-11 21:00:01.000 315 7885.92 905.42 53983.62 88888.00 2017-11-11 21:00:02.000 315 7885.98 905.49 53983.68 88888.00 2017-11-11 21:00:03.000 315 7886.06 905.54 53983.73 88888.00 2017-11-11 21:00:04.000 315 7886.11 905.57 53983.77 88888.00 2017-11-11 21:00:05.000 315 7886.14 905.61 53983.80 88888.00 2017-11-11 21:00:06.000 315 7886.19 905.65 53983.84 88888.00 2017-11-11 21:00:07.000 315 7886.25 905.71 53983.88 88888.00 2017-11-11 21:00:08.000 315 7886.33 905.76 53983.92 88888.00 2017-11-11 21:00:09.000 315 7886.40 905.82 53983.96 88888.00 2017-11-11 21:00:10.000 315 7886.46 905.90 53984.00 88888.00 2017-11-11 21:00:11.000 315 7886.51 905.99 53984.02 88888.00 2017-11-11 21:00:12.000 315 7886.59 906.10 53984.05 88888.00 2017-11-11 21:00:13.000 315 7886.66 906.21 53984.08 88888.00 2017-11-11 21:00:14.000 315 7886.73 906.31 53984.11 88888.00 2017-11-11 21:00:15.000 315 7886.80 906.41 53984.14 88888.00 2017-11-11 21:00:16.000 315 7886.87 906.53 53984.17 88888.00 2017-11-11 21:00:17.000 315 7886.92 906.62 53984.19 88888.00 2017-11-11 21:00:18.000 315 7886.98 906.71 53984.22 88888.00 2017-11-11 21:00:19.000 315 7887.02 906.81 53984.23 88888.00 2017-11-11 21:00:20.000 315 7887.06 906.91 53984.23 88888.00 2017-11-11 21:00:21.000 315 7887.11 907.00 53984.24 88888.00 2017-11-11 21:00:22.000 315 7887.16 907.10 53984.25 88888.00 2017-11-11 21:00:23.000 315 7887.21 907.18 53984.25 88888.00 2017-11-11 21:00:24.000 315 7887.24 907.26 53984.26 88888.00 2017-11-11 21:00:25.000 315 7887.29 907.38 53984.28 88888.00 2017-11-11 21:00:26.000 315 7887.34 907.49 53984.28 88888.00 2017-11-11 21:00:27.000 315 7887.38 907.59 53984.28 88888.00 2017-11-11 21:00:28.000 315 7887.39 907.71 53984.29 88888.00 2017-11-11 21:00:29.000 315 7887.40 907.79 53984.29 88888.00 2017-11-11 21:00:30.000 315 7887.43 907.85 53984.29 88888.00 2017-11-11 21:00:31.000 315 7887.48 907.91 53984.30 88888.00 2017-11-11 21:00:32.000 315 7887.52 907.99 53984.33 88888.00 2017-11-11 21:00:33.000 315 7887.56 908.07 53984.36 88888.00 2017-11-11 21:00:34.000 315 7887.63 908.12 53984.38 88888.00 2017-11-11 21:00:35.000 315 7887.68 908.18 53984.41 88888.00 2017-11-11 21:00:36.000 315 7887.73 908.24 53984.43 88888.00 2017-11-11 21:00:37.000 315 7887.77 908.27 53984.45 88888.00 2017-11-11 21:00:38.000 315 7887.79 908.30 53984.46 88888.00 2017-11-11 21:00:39.000 315 7887.82 908.33 53984.46 88888.00 2017-11-11 21:00:40.000 315 7887.86 908.35 53984.46 88888.00 2017-11-11 21:00:41.000 315 7887.88 908.37 53984.46 88888.00 2017-11-11 21:00:42.000 315 7887.90 908.39 53984.46 88888.00 2017-11-11 21:00:43.000 315 7887.95 908.41 53984.46 88888.00 2017-11-11 21:00:44.000 315 7887.97 908.43 53984.46 88888.00 2017-11-11 21:00:45.000 315 7887.99 908.42 53984.46 88888.00 2017-11-11 21:00:46.000 315 7888.01 908.40 53984.46 88888.00 2017-11-11 21:00:47.000 315 7888.03 908.40 53984.45 88888.00 2017-11-11 21:00:48.000 315 7888.04 908.41 53984.44 88888.00 2017-11-11 21:00:49.000 315 7888.03 908.39 53984.42 88888.00 2017-11-11 21:00:50.000 315 7888.03 908.37 53984.40 88888.00 2017-11-11 21:00:51.000 315 7888.03 908.37 53984.39 88888.00 2017-11-11 21:00:52.000 315 7888.03 908.35 53984.38 88888.00 2017-11-11 21:00:53.000 315 7888.02 908.35 53984.36 88888.00 2017-11-11 21:00:54.000 315 7888.02 908.37 53984.34 88888.00 2017-11-11 21:00:55.000 315 7888.01 908.35 53984.33 88888.00 2017-11-11 21:00:56.000 315 7887.98 908.31 53984.32 88888.00 2017-11-11 21:00:57.000 315 7887.95 908.28 53984.31 88888.00 2017-11-11 21:00:58.000 315 7887.95 908.26 53984.30 88888.00 2017-11-11 21:00:59.000 315 7887.93 908.23 53984.28 88888.00 2017-11-11 21:01:00.000 315 7887.90 908.18 53984.26 88888.00 2017-11-11 21:01:01.000 315 7887.87 908.13 53984.25 88888.00 2017-11-11 21:01:02.000 315 7887.84 908.09 53984.23 88888.00 2017-11-11 21:01:03.000 315 7887.79 908.04 53984.20 88888.00 2017-11-11 21:01:04.000 315 7887.74 907.98 53984.17 88888.00 2017-11-11 21:01:05.000 315 7887.69 907.92 53984.13 88888.00 2017-11-11 21:01:06.000 315 7887.65 907.88 53984.10 88888.00 2017-11-11 21:01:07.000 315 7887.60 907.84 53984.05 88888.00 2017-11-11 21:01:08.000 315 7887.52 907.81 53984.00 88888.00 2017-11-11 21:01:09.000 315 7887.43 907.78 53983.95 88888.00 2017-11-11 21:01:10.000 315 7887.37 907.76 53983.91 88888.00 2017-11-11 21:01:11.000 315 7887.31 907.74 53983.88 88888.00 2017-11-11 21:01:12.000 315 7887.26 907.75 53983.86 88888.00 2017-11-11 21:01:13.000 315 7887.22 907.76 53983.83 88888.00 2017-11-11 21:01:14.000 315 7887.22 907.77 53983.82 88888.00 2017-11-11 21:01:15.000 315 7887.21 907.80 53983.82 88888.00 2017-11-11 21:01:16.000 315 7887.20 907.84 53983.83 88888.00 2017-11-11 21:01:17.000 315 7887.20 907.87 53983.83 88888.00 2017-11-11 21:01:18.000 315 7887.19 907.90 53983.82 88888.00 2017-11-11 21:01:19.000 315 7887.18 907.93 53983.80 88888.00 2017-11-11 21:01:20.000 315 7887.16 907.97 53983.77 88888.00 2017-11-11 21:01:21.000 315 7887.14 908.00 53983.77 88888.00 2017-11-11 21:01:22.000 315 7887.12 908.01 53983.77 88888.00 2017-11-11 21:01:23.000 315 7887.10 908.00 53983.77 88888.00 2017-11-11 21:01:24.000 315 7887.09 907.98 53983.76 88888.00 2017-11-11 21:01:25.000 315 7887.09 907.97 53983.77 88888.00 2017-11-11 21:01:26.000 315 7887.07 907.95 53983.79 88888.00 2017-11-11 21:01:27.000 315 7887.05 907.93 53983.77 88888.00 2017-11-11 21:01:28.000 315 7887.03 907.90 53983.76 88888.00 2017-11-11 21:01:29.000 315 7886.99 907.84 53983.75 88888.00 2017-11-11 21:01:30.000 315 7886.97 907.78 53983.75 88888.00 2017-11-11 21:01:31.000 315 7886.95 907.72 53983.75 88888.00 2017-11-11 21:01:32.000 315 7886.92 907.65 53983.75 88888.00 2017-11-11 21:01:33.000 315 7886.89 907.58 53983.75 88888.00 2017-11-11 21:01:34.000 315 7886.88 907.51 53983.75 88888.00 2017-11-11 21:01:35.000 315 7886.85 907.42 53983.76 88888.00 2017-11-11 21:01:36.000 315 7886.83 907.36 53983.75 88888.00 2017-11-11 21:01:37.000 315 7886.81 907.31 53983.73 88888.00 2017-11-11 21:01:38.000 315 7886.78 907.26 53983.72 88888.00 2017-11-11 21:01:39.000 315 7886.75 907.21 53983.70 88888.00 2017-11-11 21:01:40.000 315 7886.72 907.17 53983.67 88888.00 2017-11-11 21:01:41.000 315 7886.69 907.13 53983.65 88888.00 2017-11-11 21:01:42.000 315 7886.67 907.08 53983.63 88888.00 2017-11-11 21:01:43.000 315 7886.65 907.04 53983.60 88888.00 2017-11-11 21:01:44.000 315 7886.62 907.03 53983.57 88888.00 2017-11-11 21:01:45.000 315 7886.60 907.02 53983.54 88888.00 2017-11-11 21:01:46.000 315 7886.57 907.00 53983.52 88888.00 2017-11-11 21:01:47.000 315 7886.54 906.99 53983.50 88888.00 2017-11-11 21:01:48.000 315 7886.51 906.98 53983.48 88888.00 2017-11-11 21:01:49.000 315 7886.49 906.98 53983.45 88888.00 2017-11-11 21:01:50.000 315 7886.46 906.96 53983.42 88888.00 2017-11-11 21:01:51.000 315 7886.43 906.95 53983.39 88888.00 2017-11-11 21:01:52.000 315 7886.40 906.98 53983.35 88888.00 2017-11-11 21:01:53.000 315 7886.35 906.99 53983.31 88888.00 2017-11-11 21:01:54.000 315 7886.28 906.98 53983.28 88888.00 2017-11-11 21:01:55.000 315 7886.23 906.98 53983.25 88888.00 2017-11-11 21:01:56.000 315 7886.20 906.98 53983.22 88888.00 2017-11-11 21:01:57.000 315 7886.16 906.97 53983.20 88888.00 2017-11-11 21:01:58.000 315 7886.12 906.96 53983.17 88888.00 2017-11-11 21:01:59.000 315 7886.09 906.95 53983.16 88888.00 2017-11-11 21:02:00.000 315 7886.09 906.97 53983.16 88888.00 2017-11-11 21:02:01.000 315 7886.09 907.00 53983.16 88888.00 2017-11-11 21:02:02.000 315 7886.09 907.00 53983.17 88888.00 2017-11-11 21:02:03.000 315 7886.09 906.99 53983.18 88888.00 2017-11-11 21:02:04.000 315 7886.09 907.00 53983.18 88888.00 2017-11-11 21:02:05.000 315 7886.10 907.04 53983.18 88888.00 2017-11-11 21:02:06.000 315 7886.08 907.06 53983.18 88888.00 2017-11-11 21:02:07.000 315 7886.06 907.11 53983.16 88888.00 2017-11-11 21:02:08.000 315 7886.05 907.17 53983.12 88888.00 2017-11-11 21:02:09.000 315 7886.03 907.22 53983.09 88888.00 2017-11-11 21:02:10.000 315 7886.01 907.27 53983.07 88888.00 2017-11-11 21:02:11.000 315 7885.98 907.32 53983.05 88888.00 2017-11-11 21:02:12.000 315 7885.94 907.37 53983.04 88888.00 2017-11-11 21:02:13.000 315 7885.91 907.40 53983.01 88888.00 2017-11-11 21:02:14.000 315 7885.89 907.45 53983.00 88888.00 2017-11-11 21:02:15.000 315 7885.87 907.50 53982.98 88888.00 2017-11-11 21:02:16.000 315 7885.83 907.53 53982.97 88888.00 2017-11-11 21:02:17.000 315 7885.80 907.57 53982.95 88888.00 2017-11-11 21:02:18.000 315 7885.76 907.62 53982.93 88888.00 2017-11-11 21:02:19.000 315 7885.73 907.67 53982.91 88888.00 2017-11-11 21:02:20.000 315 7885.70 907.70 53982.90 88888.00 2017-11-11 21:02:21.000 315 7885.66 907.74 53982.89 88888.00 2017-11-11 21:02:22.000 315 7885.62 907.78 53982.87 88888.00 2017-11-11 21:02:23.000 315 7885.61 907.82 53982.84 88888.00 2017-11-11 21:02:24.000 315 7885.59 907.85 53982.83 88888.00 2017-11-11 21:02:25.000 315 7885.56 907.91 53982.85 88888.00 2017-11-11 21:02:26.000 315 7885.55 907.97 53982.86 88888.00 2017-11-11 21:02:27.000 315 7885.56 908.03 53982.86 88888.00 2017-11-11 21:02:28.000 315 7885.56 908.10 53982.85 88888.00 2017-11-11 21:02:29.000 315 7885.55 908.17 53982.85 88888.00 2017-11-11 21:02:30.000 315 7885.54 908.26 53982.85 88888.00 2017-11-11 21:02:31.000 315 7885.54 908.35 53982.86 88888.00 2017-11-11 21:02:32.000 315 7885.54 908.46 53982.86 88888.00 2017-11-11 21:02:33.000 315 7885.54 908.58 53982.85 88888.00 2017-11-11 21:02:34.000 315 7885.54 908.68 53982.84 88888.00 2017-11-11 21:02:35.000 315 7885.52 908.75 53982.82 88888.00 2017-11-11 21:02:36.000 315 7885.50 908.83 53982.80 88888.00 2017-11-11 21:02:37.000 315 7885.47 908.92 53982.79 88888.00 2017-11-11 21:02:38.000 315 7885.45 908.97 53982.78 88888.00 2017-11-11 21:02:39.000 315 7885.42 909.00 53982.76 88888.00 2017-11-11 21:02:40.000 315 7885.39 909.05 53982.75 88888.00 2017-11-11 21:02:41.000 315 7885.36 909.13 53982.73 88888.00 2017-11-11 21:02:42.000 315 7885.32 909.19 53982.71 88888.00 2017-11-11 21:02:43.000 315 7885.27 909.22 53982.68 88888.00 2017-11-11 21:02:44.000 315 7885.22 909.27 53982.65 88888.00 2017-11-11 21:02:45.000 315 7885.20 909.34 53982.65 88888.00 2017-11-11 21:02:46.000 315 7885.20 909.40 53982.66 88888.00 2017-11-11 21:02:47.000 315 7885.18 909.45 53982.64 88888.00 2017-11-11 21:02:48.000 315 7885.16 909.53 53982.64 88888.00 2017-11-11 21:02:49.000 315 7885.17 909.62 53982.62 88888.00 2017-11-11 21:02:50.000 315 7885.17 909.71 53982.62 88888.00 2017-11-11 21:02:51.000 315 7885.19 909.79 53982.63 88888.00 2017-11-11 21:02:52.000 315 7885.20 909.87 53982.64 88888.00 2017-11-11 21:02:53.000 315 7885.23 909.94 53982.66 88888.00 2017-11-11 21:02:54.000 315 7885.26 910.01 53982.68 88888.00 2017-11-11 21:02:55.000 315 7885.29 910.09 53982.71 88888.00 2017-11-11 21:02:56.000 315 7885.32 910.18 53982.76 88888.00 2017-11-11 21:02:57.000 315 7885.37 910.27 53982.78 88888.00 2017-11-11 21:02:58.000 315 7885.42 910.36 53982.79 88888.00 2017-11-11 21:02:59.000 315 7885.44 910.43 53982.82 88888.00 2017-11-11 21:03:00.000 315 7885.48 910.50 53982.85 88888.00 2017-11-11 21:03:01.000 315 7885.53 910.57 53982.89 88888.00 2017-11-11 21:03:02.000 315 7885.57 910.64 53982.93 88888.00 2017-11-11 21:03:03.000 315 7885.61 910.71 53982.97 88888.00 2017-11-11 21:03:04.000 315 7885.68 910.79 53983.02 88888.00 2017-11-11 21:03:05.000 315 7885.73 910.89 53983.05 88888.00 2017-11-11 21:03:06.000 315 7885.77 910.98 53983.06 88888.00 2017-11-11 21:03:07.000 315 7885.80 911.08 53983.08 88888.00 2017-11-11 21:03:08.000 315 7885.84 911.22 53983.10 88888.00 2017-11-11 21:03:09.000 315 7885.88 911.38 53983.14 88888.00 2017-11-11 21:03:10.000 315 7885.92 911.50 53983.18 88888.00 2017-11-11 21:03:11.000 315 7885.97 911.64 53983.22 88888.00 2017-11-11 21:03:12.000 315 7886.02 911.78 53983.25 88888.00 2017-11-11 21:03:13.000 315 7886.05 911.89 53983.27 88888.00 2017-11-11 21:03:14.000 315 7886.06 912.02 53983.29 88888.00 2017-11-11 21:03:15.000 315 7886.08 912.17 53983.31 88888.00 2017-11-11 21:03:16.000 315 7886.08 912.29 53983.31 88888.00 2017-11-11 21:03:17.000 315 7886.07 912.41 53983.29 88888.00 2017-11-11 21:03:18.000 315 7886.06 912.56 53983.28 88888.00 2017-11-11 21:03:19.000 315 7886.04 912.73 53983.30 88888.00 2017-11-11 21:03:20.000 315 7886.03 912.88 53983.32 88888.00 2017-11-11 21:03:21.000 315 7886.02 913.04 53983.32 88888.00 2017-11-11 21:03:22.000 315 7886.00 913.21 53983.32 88888.00 2017-11-11 21:03:23.000 315 7885.99 913.36 53983.32 88888.00 2017-11-11 21:03:24.000 315 7885.99 913.49 53983.33 88888.00 2017-11-11 21:03:25.000 315 7885.97 913.63 53983.35 88888.00 2017-11-11 21:03:26.000 315 7885.96 913.78 53983.36 88888.00 2017-11-11 21:03:27.000 315 7885.95 913.92 53983.36 88888.00 2017-11-11 21:03:28.000 315 7885.95 914.05 53983.38 88888.00 2017-11-11 21:03:29.000 315 7885.94 914.18 53983.39 88888.00 2017-11-11 21:03:30.000 315 7885.93 914.33 53983.40 88888.00 2017-11-11 21:03:31.000 315 7885.92 914.48 53983.42 88888.00 2017-11-11 21:03:32.000 315 7885.93 914.61 53983.45 88888.00 2017-11-11 21:03:33.000 315 7885.93 914.73 53983.46 88888.00 2017-11-11 21:03:34.000 315 7885.93 914.86 53983.49 88888.00 2017-11-11 21:03:35.000 315 7885.95 915.01 53983.52 88888.00 2017-11-11 21:03:36.000 315 7885.99 915.14 53983.56 88888.00 2017-11-11 21:03:37.000 315 7886.02 915.24 53983.61 88888.00 2017-11-11 21:03:38.000 315 7886.03 915.35 53983.66 88888.00 2017-11-11 21:03:39.000 315 7886.05 915.46 53983.70 88888.00 2017-11-11 21:03:40.000 315 7886.11 915.56 53983.73 88888.00 2017-11-11 21:03:41.000 315 7886.16 915.64 53983.78 88888.00 2017-11-11 21:03:42.000 315 7886.20 915.73 53983.85 88888.00 2017-11-11 21:03:43.000 315 7886.26 915.82 53983.91 88888.00 2017-11-11 21:03:44.000 315 7886.31 915.90 53983.98 88888.00 2017-11-11 21:03:45.000 315 7886.37 915.96 53984.05 88888.00 2017-11-11 21:03:46.000 315 7886.44 916.03 53984.13 88888.00 2017-11-11 21:03:47.000 315 7886.53 916.12 53984.21 88888.00 2017-11-11 21:03:48.000 315 7886.61 916.21 53984.30 88888.00 2017-11-11 21:03:49.000 315 7886.69 916.29 53984.38 88888.00 2017-11-11 21:03:50.000 315 7886.77 916.35 53984.43 88888.00 2017-11-11 21:03:51.000 315 7886.85 916.41 53984.50 88888.00 2017-11-11 21:03:52.000 315 7886.94 916.47 53984.59 88888.00 2017-11-11 21:03:53.000 315 7887.01 916.51 53984.66 88888.00 2017-11-11 21:03:54.000 315 7887.08 916.55 53984.72 88888.00 2017-11-11 21:03:55.000 315 7887.17 916.60 53984.79 88888.00 2017-11-11 21:03:56.000 315 7887.25 916.63 53984.85 88888.00 2017-11-11 21:03:57.000 315 7887.30 916.65 53984.91 88888.00 2017-11-11 21:03:58.000 315 7887.37 916.68 53984.97 88888.00 2017-11-11 21:03:59.000 315 7887.44 916.70 53985.03 88888.00 2017-11-11 21:04:00.000 315 7887.51 916.70 53985.08 88888.00 2017-11-11 21:04:01.000 315 7887.58 916.70 53985.14 88888.00 2017-11-11 21:04:02.000 315 7887.64 916.70 53985.21 88888.00 2017-11-11 21:04:03.000 315 7887.70 916.72 53985.28 88888.00 2017-11-11 21:04:04.000 315 7887.78 916.73 53985.33 88888.00 2017-11-11 21:04:05.000 315 7887.84 916.73 53985.38 88888.00 2017-11-11 21:04:06.000 315 7887.89 916.74 53985.44 88888.00 2017-11-11 21:04:07.000 315 7887.95 916.77 53985.47 88888.00 2017-11-11 21:04:08.000 315 7888.01 916.80 53985.52 88888.00 2017-11-11 21:04:09.000 315 7888.06 916.82 53985.58 88888.00 2017-11-11 21:04:10.000 315 7888.12 916.83 53985.65 88888.00 2017-11-11 21:04:11.000 315 7888.18 916.82 53985.71 88888.00 2017-11-11 21:04:12.000 315 7888.24 916.82 53985.77 88888.00 2017-11-11 21:04:13.000 315 7888.29 916.83 53985.83 88888.00 2017-11-11 21:04:14.000 315 7888.34 916.83 53985.88 88888.00 2017-11-11 21:04:15.000 315 7888.40 916.84 53985.93 88888.00 2017-11-11 21:04:16.000 315 7888.47 916.84 53985.98 88888.00 2017-11-11 21:04:17.000 315 7888.52 916.84 53986.04 88888.00 2017-11-11 21:04:18.000 315 7888.58 916.84 53986.10 88888.00 2017-11-11 21:04:19.000 315 7888.65 916.83 53986.16 88888.00 2017-11-11 21:04:20.000 315 7888.70 916.79 53986.22 88888.00 2017-11-11 21:04:21.000 315 7888.75 916.76 53986.27 88888.00 2017-11-11 21:04:22.000 315 7888.79 916.74 53986.32 88888.00 2017-11-11 21:04:23.000 315 7888.84 916.72 53986.41 88888.00 2017-11-11 21:04:24.000 315 7888.89 916.68 53986.49 88888.00 2017-11-11 21:04:25.000 315 7888.93 916.66 53986.54 88888.00 2017-11-11 21:04:26.000 315 7888.98 916.64 53986.59 88888.00 2017-11-11 21:04:27.000 315 7889.05 916.61 53986.66 88888.00 2017-11-11 21:04:28.000 315 7889.11 916.59 53986.73 88888.00 2017-11-11 21:04:29.000 315 7889.17 916.57 53986.78 88888.00 2017-11-11 21:04:30.000 315 7889.23 916.56 53986.83 88888.00 2017-11-11 21:04:31.000 315 7889.28 916.56 53986.89 88888.00 2017-11-11 21:04:32.000 315 7889.34 916.55 53986.95 88888.00 2017-11-11 21:04:33.000 315 7889.41 916.55 53987.01 88888.00 2017-11-11 21:04:34.000 315 7889.48 916.55 53987.07 88888.00 2017-11-11 21:04:35.000 315 7889.54 916.55 53987.12 88888.00 2017-11-11 21:04:36.000 315 7889.60 916.54 53987.16 88888.00 2017-11-11 21:04:37.000 315 7889.64 916.55 53987.21 88888.00 2017-11-11 21:04:38.000 315 7889.70 916.57 53987.26 88888.00 2017-11-11 21:04:39.000 315 7889.77 916.59 53987.33 88888.00 2017-11-11 21:04:40.000 315 7889.85 916.59 53987.40 88888.00 2017-11-11 21:04:41.000 315 7889.90 916.60 53987.47 88888.00 2017-11-11 21:04:42.000 315 7889.96 916.62 53987.53 88888.00 2017-11-11 21:04:43.000 315 7890.03 916.63 53987.57 88888.00 2017-11-11 21:04:44.000 315 7890.10 916.63 53987.64 88888.00 2017-11-11 21:04:45.000 315 7890.17 916.63 53987.72 88888.00 2017-11-11 21:04:46.000 315 7890.23 916.64 53987.80 88888.00 2017-11-11 21:04:47.000 315 7890.31 916.63 53987.86 88888.00 2017-11-11 21:04:48.000 315 7890.38 916.62 53987.89 88888.00 2017-11-11 21:04:49.000 315 7890.44 916.63 53987.95 88888.00 2017-11-11 21:04:50.000 315 7890.50 916.66 53988.02 88888.00 2017-11-11 21:04:51.000 315 7890.56 916.67 53988.09 88888.00 2017-11-11 21:04:52.000 315 7890.62 916.67 53988.14 88888.00 2017-11-11 21:04:53.000 315 7890.68 916.65 53988.20 88888.00 2017-11-11 21:04:54.000 315 7890.73 916.64 53988.25 88888.00 2017-11-11 21:04:55.000 315 7890.80 916.65 53988.30 88888.00 2017-11-11 21:04:56.000 315 7890.87 916.66 53988.36 88888.00 2017-11-11 21:04:57.000 315 7890.93 916.66 53988.41 88888.00 2017-11-11 21:04:58.000 315 7890.98 916.67 53988.46 88888.00 2017-11-11 21:04:59.000 315 7891.03 916.68 53988.50 88888.00 2017-11-11 21:05:00.000 315 7891.08 916.70 53988.53 88888.00 2017-11-11 21:05:01.000 315 7891.12 916.73 53988.55 88888.00 2017-11-11 21:05:02.000 315 7891.17 916.75 53988.59 88888.00 2017-11-11 21:05:03.000 315 7891.22 916.78 53988.62 88888.00 2017-11-11 21:05:04.000 315 7891.25 916.80 53988.66 88888.00 2017-11-11 21:05:05.000 315 7891.31 916.84 53988.69 88888.00 2017-11-11 21:05:06.000 315 7891.38 916.90 53988.71 88888.00 2017-11-11 21:05:07.000 315 7891.43 916.96 53988.74 88888.00 2017-11-11 21:05:08.000 315 7891.47 916.99 53988.76 88888.00 2017-11-11 21:05:09.000 315 7891.52 917.03 53988.78 88888.00 2017-11-11 21:05:10.000 315 7891.56 917.07 53988.79 88888.00 2017-11-11 21:05:11.000 315 7891.59 917.14 53988.80 88888.00 2017-11-11 21:05:12.000 315 7891.62 917.21 53988.81 88888.00 2017-11-11 21:05:13.000 315 7891.66 917.29 53988.80 88888.00 2017-11-11 21:05:14.000 315 7891.68 917.38 53988.82 88888.00 2017-11-11 21:05:15.000 315 7891.70 917.46 53988.83 88888.00 2017-11-11 21:05:16.000 315 7891.72 917.52 53988.83 88888.00 2017-11-11 21:05:17.000 315 7891.72 917.58 53988.82 88888.00 2017-11-11 21:05:18.000 315 7891.74 917.65 53988.82 88888.00 2017-11-11 21:05:19.000 315 7891.77 917.71 53988.84 88888.00 2017-11-11 21:05:20.000 315 7891.78 917.73 53988.86 88888.00 2017-11-11 21:05:21.000 315 7891.80 917.77 53988.87 88888.00 2017-11-11 21:05:22.000 315 7891.82 917.80 53988.88 88888.00 2017-11-11 21:05:23.000 315 7891.83 917.84 53988.89 88888.00 2017-11-11 21:05:24.000 315 7891.86 917.87 53988.91 88888.00 2017-11-11 21:05:25.000 315 7891.89 917.89 53988.94 88888.00 2017-11-11 21:05:26.000 315 7891.89 917.90 53988.97 88888.00 2017-11-11 21:05:27.000 315 7891.90 917.93 53989.00 88888.00 2017-11-11 21:05:28.000 315 7891.93 917.93 53989.02 88888.00 2017-11-11 21:05:29.000 315 7891.96 917.94 53989.05 88888.00 2017-11-11 21:05:30.000 315 7891.99 917.99 53989.07 88888.00 2017-11-11 21:05:31.000 315 7892.01 918.02 53989.10 88888.00 2017-11-11 21:05:32.000 315 7892.01 918.04 53989.11 88888.00 2017-11-11 21:05:33.000 315 7892.02 918.06 53989.12 88888.00 2017-11-11 21:05:34.000 315 7892.03 918.06 53989.13 88888.00 2017-11-11 21:05:35.000 315 7892.00 918.06 53989.13 88888.00 2017-11-11 21:05:36.000 315 7891.98 918.07 53989.11 88888.00 2017-11-11 21:05:37.000 315 7891.95 918.08 53989.10 88888.00 2017-11-11 21:05:38.000 315 7891.93 918.09 53989.08 88888.00 2017-11-11 21:05:39.000 315 7891.90 918.10 53989.06 88888.00 2017-11-11 21:05:40.000 315 7891.86 918.11 53989.05 88888.00 2017-11-11 21:05:41.000 315 7891.82 918.12 53989.02 88888.00 2017-11-11 21:05:42.000 315 7891.78 918.14 53989.01 88888.00 2017-11-11 21:05:43.000 315 7891.73 918.13 53989.00 88888.00 2017-11-11 21:05:44.000 315 7891.69 918.11 53989.00 88888.00 2017-11-11 21:05:45.000 315 7891.64 918.10 53988.98 88888.00 2017-11-11 21:05:46.000 315 7891.61 918.09 53988.97 88888.00 2017-11-11 21:05:47.000 315 7891.57 918.07 53988.96 88888.00 2017-11-11 21:05:48.000 315 7891.52 918.02 53988.95 88888.00 2017-11-11 21:05:49.000 315 7891.47 917.97 53988.95 88888.00 2017-11-11 21:05:50.000 315 7891.42 917.96 53988.93 88888.00 2017-11-11 21:05:51.000 315 7891.35 917.94 53988.93 88888.00 2017-11-11 21:05:52.000 315 7891.27 917.91 53988.90 88888.00 2017-11-11 21:05:53.000 315 7891.19 917.87 53988.88 88888.00 2017-11-11 21:05:54.000 315 7891.12 917.85 53988.85 88888.00 2017-11-11 21:05:55.000 315 7891.04 917.81 53988.82 88888.00 2017-11-11 21:05:56.000 315 7890.94 917.77 53988.80 88888.00 2017-11-11 21:05:57.000 315 7890.85 917.72 53988.78 88888.00 2017-11-11 21:05:58.000 315 7890.79 917.66 53988.76 88888.00 2017-11-11 21:05:59.000 315 7890.70 917.60 53988.73 88888.00 2017-11-11 21:06:00.000 315 7890.60 917.54 53988.70 88888.00 2017-11-11 21:06:01.000 315 7890.49 917.48 53988.66 88888.00 2017-11-11 21:06:02.000 315 7890.38 917.42 53988.63 88888.00 2017-11-11 21:06:03.000 315 7890.28 917.37 53988.59 88888.00 2017-11-11 21:06:04.000 315 7890.18 917.31 53988.55 88888.00 2017-11-11 21:06:05.000 315 7890.08 917.24 53988.52 88888.00 2017-11-11 21:06:06.000 315 7889.97 917.19 53988.49 88888.00 2017-11-11 21:06:07.000 315 7889.87 917.16 53988.45 88888.00 2017-11-11 21:06:08.000 315 7889.77 917.14 53988.40 88888.00 2017-11-11 21:06:09.000 315 7889.66 917.12 53988.36 88888.00 2017-11-11 21:06:10.000 315 7889.57 917.11 53988.32 88888.00 2017-11-11 21:06:11.000 315 7889.49 917.10 53988.29 88888.00 2017-11-11 21:06:12.000 315 7889.42 917.10 53988.28 88888.00 2017-11-11 21:06:13.000 315 7889.35 917.11 53988.27 88888.00 2017-11-11 21:06:14.000 315 7889.27 917.11 53988.25 88888.00 2017-11-11 21:06:15.000 315 7889.21 917.12 53988.22 88888.00 2017-11-11 21:06:16.000 315 7889.15 917.14 53988.21 88888.00 2017-11-11 21:06:17.000 315 7889.07 917.15 53988.21 88888.00 2017-11-11 21:06:18.000 315 7889.02 917.16 53988.20 88888.00 2017-11-11 21:06:19.000 315 7888.98 917.18 53988.20 88888.00 2017-11-11 21:06:20.000 315 7888.93 917.19 53988.20 88888.00 2017-11-11 21:06:21.000 315 7888.87 917.21 53988.20 88888.00 2017-11-11 21:06:22.000 315 7888.83 917.25 53988.18 88888.00 2017-11-11 21:06:23.000 315 7888.79 917.32 53988.16 88888.00 2017-11-11 21:06:24.000 315 7888.73 917.38 53988.15 88888.00 2017-11-11 21:06:25.000 315 7888.67 917.43 53988.13 88888.00 2017-11-11 21:06:26.000 315 7888.63 917.47 53988.12 88888.00 2017-11-11 21:06:27.000 315 7888.59 917.53 53988.13 88888.00 2017-11-11 21:06:28.000 315 7888.54 917.59 53988.13 88888.00 2017-11-11 21:06:29.000 315 7888.50 917.64 53988.13 88888.00 2017-11-11 21:06:30.000 315 7888.47 917.69 53988.14 88888.00 2017-11-11 21:06:31.000 315 7888.45 917.73 53988.16 88888.00 2017-11-11 21:06:32.000 315 7888.44 917.76 53988.18 88888.00 2017-11-11 21:06:33.000 315 7888.41 917.80 53988.18 88888.00 2017-11-11 21:06:34.000 315 7888.40 917.87 53988.20 88888.00 2017-11-11 21:06:35.000 315 7888.41 917.91 53988.25 88888.00 2017-11-11 21:06:36.000 315 7888.44 917.94 53988.32 88888.00 2017-11-11 21:06:37.000 315 7888.45 917.99 53988.37 88888.00 2017-11-11 21:06:38.000 315 7888.46 918.05 53988.42 88888.00 2017-11-11 21:06:39.000 315 7888.49 918.10 53988.47 88888.00 2017-11-11 21:06:40.000 315 7888.54 918.16 53988.53 88888.00 2017-11-11 21:06:41.000 315 7888.58 918.22 53988.58 88888.00 2017-11-11 21:06:42.000 315 7888.61 918.26 53988.64 88888.00 2017-11-11 21:06:43.000 315 7888.65 918.29 53988.73 88888.00 2017-11-11 21:06:44.000 315 7888.72 918.31 53988.81 88888.00 2017-11-11 21:06:45.000 315 7888.79 918.31 53988.89 88888.00 2017-11-11 21:06:46.000 315 7888.84 918.30 53988.97 88888.00 2017-11-11 21:06:47.000 315 7888.90 918.29 53989.05 88888.00 2017-11-11 21:06:48.000 315 7888.96 918.30 53989.12 88888.00 2017-11-11 21:06:49.000 315 7889.03 918.31 53989.20 88888.00 2017-11-11 21:06:50.000 315 7889.09 918.33 53989.27 88888.00 2017-11-11 21:06:51.000 315 7889.16 918.35 53989.33 88888.00 2017-11-11 21:06:52.000 315 7889.23 918.36 53989.40 88888.00 2017-11-11 21:06:53.000 315 7889.27 918.38 53989.46 88888.00 2017-11-11 21:06:54.000 315 7889.31 918.41 53989.52 88888.00 2017-11-11 21:06:55.000 315 7889.36 918.46 53989.57 88888.00 2017-11-11 21:06:56.000 315 7889.40 918.50 53989.61 88888.00 2017-11-11 21:06:57.000 315 7889.42 918.53 53989.65 88888.00 2017-11-11 21:06:58.000 315 7889.45 918.57 53989.68 88888.00 2017-11-11 21:06:59.000 315 7889.47 918.64 53989.70 88888.00 2017-11-11 21:07:00.000 315 7889.49 918.69 53989.73 88888.00 2017-11-11 21:07:01.000 315 7889.49 918.74 53989.76 88888.00 2017-11-11 21:07:02.000 315 7889.50 918.79 53989.80 88888.00 2017-11-11 21:07:03.000 315 7889.52 918.82 53989.85 88888.00 2017-11-11 21:07:04.000 315 7889.54 918.85 53989.90 88888.00 2017-11-11 21:07:05.000 315 7889.57 918.88 53989.96 88888.00 2017-11-11 21:07:06.000 315 7889.62 918.89 53990.03 88888.00 2017-11-11 21:07:07.000 315 7889.67 918.91 53990.09 88888.00 2017-11-11 21:07:08.000 315 7889.72 918.94 53990.15 88888.00 2017-11-11 21:07:09.000 315 7889.77 918.97 53990.21 88888.00 2017-11-11 21:07:10.000 315 7889.84 919.01 53990.27 88888.00 2017-11-11 21:07:11.000 315 7889.90 919.05 53990.33 88888.00 2017-11-11 21:07:12.000 315 7889.95 919.08 53990.41 88888.00 2017-11-11 21:07:13.000 315 7890.02 919.12 53990.50 88888.00 2017-11-11 21:07:14.000 315 7890.09 919.16 53990.57 88888.00 2017-11-11 21:07:15.000 315 7890.16 919.20 53990.64 88888.00 2017-11-11 21:07:16.000 315 7890.24 919.24 53990.73 88888.00 2017-11-11 21:07:17.000 315 7890.33 919.30 53990.80 88888.00 2017-11-11 21:07:18.000 315 7890.40 919.37 53990.87 88888.00 2017-11-11 21:07:19.000 315 7890.47 919.40 53990.95 88888.00 2017-11-11 21:07:20.000 315 7890.55 919.42 53991.02 88888.00 2017-11-11 21:07:21.000 315 7890.62 919.45 53991.08 88888.00 2017-11-11 21:07:22.000 315 7890.67 919.49 53991.14 88888.00 2017-11-11 21:07:23.000 315 7890.71 919.52 53991.21 88888.00 2017-11-11 21:07:24.000 315 7890.77 919.55 53991.27 88888.00 2017-11-11 21:07:25.000 315 7890.82 919.60 53991.33 88888.00 2017-11-11 21:07:26.000 315 7890.86 919.66 53991.38 88888.00 2017-11-11 21:07:27.000 315 7890.93 919.72 53991.41 88888.00 2017-11-11 21:07:28.000 315 7890.97 919.78 53991.45 88888.00 2017-11-11 21:07:29.000 315 7890.99 919.82 53991.48 88888.00 2017-11-11 21:07:30.000 315 7891.01 919.84 53991.51 88888.00 2017-11-11 21:07:31.000 315 7891.04 919.85 53991.54 88888.00 2017-11-11 21:07:32.000 315 7891.06 919.88 53991.58 88888.00 2017-11-11 21:07:33.000 315 7891.08 919.92 53991.63 88888.00 2017-11-11 21:07:34.000 315 7891.12 919.93 53991.69 88888.00 2017-11-11 21:07:35.000 315 7891.17 919.93 53991.76 88888.00 2017-11-11 21:07:36.000 315 7891.20 919.93 53991.84 88888.00 2017-11-11 21:07:37.000 315 7891.25 919.92 53991.91 88888.00 2017-11-11 21:07:38.000 315 7891.32 919.92 53991.98 88888.00 2017-11-11 21:07:39.000 315 7891.37 919.91 53992.04 88888.00 2017-11-11 21:07:40.000 315 7891.41 919.91 53992.11 88888.00 2017-11-11 21:07:41.000 315 7891.46 919.91 53992.18 88888.00 2017-11-11 21:07:42.000 315 7891.52 919.91 53992.25 88888.00 2017-11-11 21:07:43.000 315 7891.57 919.94 53992.32 88888.00 2017-11-11 21:07:44.000 315 7891.61 919.98 53992.38 88888.00 2017-11-11 21:07:45.000 315 7891.66 919.99 53992.45 88888.00 2017-11-11 21:07:46.000 315 7891.71 920.00 53992.50 88888.00 2017-11-11 21:07:47.000 315 7891.76 920.00 53992.56 88888.00 2017-11-11 21:07:48.000 315 7891.81 919.99 53992.63 88888.00 2017-11-11 21:07:49.000 315 7891.86 919.99 53992.69 88888.00 2017-11-11 21:07:50.000 315 7891.92 920.00 53992.73 88888.00 2017-11-11 21:07:51.000 315 7891.98 920.02 53992.79 88888.00 2017-11-11 21:07:52.000 315 7892.04 920.06 53992.85 88888.00 2017-11-11 21:07:53.000 315 7892.10 920.11 53992.90 88888.00 2017-11-11 21:07:54.000 315 7892.15 920.15 53992.96 88888.00 2017-11-11 21:07:55.000 315 7892.19 920.19 53993.01 88888.00 2017-11-11 21:07:56.000 315 7892.25 920.22 53993.07 88888.00 2017-11-11 21:07:57.000 315 7892.30 920.22 53993.13 88888.00 2017-11-11 21:07:58.000 315 7892.34 920.25 53993.19 88888.00 2017-11-11 21:07:59.000 315 7892.39 920.28 53993.24 88888.00 2017-11-11 21:08:00.000 315 7892.44 920.30 53993.30 88888.00 2017-11-11 21:08:01.000 315 7892.48 920.34 53993.36 88888.00 2017-11-11 21:08:02.000 315 7892.53 920.38 53993.42 88888.00 2017-11-11 21:08:03.000 315 7892.57 920.40 53993.48 88888.00 2017-11-11 21:08:04.000 315 7892.61 920.40 53993.54 88888.00 2017-11-11 21:08:05.000 315 7892.65 920.38 53993.59 88888.00 2017-11-11 21:08:06.000 315 7892.69 920.39 53993.64 88888.00 2017-11-11 21:08:07.000 315 7892.71 920.40 53993.68 88888.00 2017-11-11 21:08:08.000 315 7892.74 920.40 53993.73 88888.00 2017-11-11 21:08:09.000 315 7892.77 920.39 53993.79 88888.00 2017-11-11 21:08:10.000 315 7892.80 920.38 53993.83 88888.00 2017-11-11 21:08:11.000 315 7892.82 920.35 53993.88 88888.00 2017-11-11 21:08:12.000 315 7892.86 920.32 53993.95 88888.00 2017-11-11 21:08:13.000 315 7892.90 920.30 53994.02 88888.00 2017-11-11 21:08:14.000 315 7892.92 920.27 53994.08 88888.00 2017-11-11 21:08:15.000 315 7892.94 920.25 53994.12 88888.00 2017-11-11 21:08:16.000 315 7892.96 920.23 53994.15 88888.00 2017-11-11 21:08:17.000 315 7892.98 920.20 53994.20 88888.00 2017-11-11 21:08:18.000 315 7893.00 920.16 53994.25 88888.00 2017-11-11 21:08:19.000 315 7893.03 920.14 53994.30 88888.00 2017-11-11 21:08:20.000 315 7893.07 920.10 53994.37 88888.00 2017-11-11 21:08:21.000 315 7893.09 920.07 53994.43 88888.00 2017-11-11 21:08:22.000 315 7893.12 920.04 53994.49 88888.00 2017-11-11 21:08:23.000 315 7893.15 919.99 53994.54 88888.00 2017-11-11 21:08:24.000 315 7893.18 919.94 53994.59 88888.00 2017-11-11 21:08:25.000 315 7893.22 919.92 53994.65 88888.00 2017-11-11 21:08:26.000 315 7893.25 919.88 53994.73 88888.00 2017-11-11 21:08:27.000 315 7893.29 919.83 53994.80 88888.00 2017-11-11 21:08:28.000 315 7893.32 919.79 53994.88 88888.00 2017-11-11 21:08:29.000 315 7893.36 919.75 53994.93 88888.00 2017-11-11 21:08:30.000 315 7893.41 919.70 53994.99 88888.00 2017-11-11 21:08:31.000 315 7893.45 919.64 53995.07 88888.00 2017-11-11 21:08:32.000 315 7893.50 919.60 53995.16 88888.00 2017-11-11 21:08:33.000 315 7893.57 919.55 53995.22 88888.00 2017-11-11 21:08:34.000 315 7893.63 919.50 53995.29 88888.00 2017-11-11 21:08:35.000 315 7893.69 919.45 53995.37 88888.00 2017-11-11 21:08:36.000 315 7893.75 919.40 53995.43 88888.00 2017-11-11 21:08:37.000 315 7893.80 919.35 53995.50 88888.00 2017-11-11 21:08:38.000 315 7893.84 919.30 53995.56 88888.00 2017-11-11 21:08:39.000 315 7893.88 919.24 53995.61 88888.00 2017-11-11 21:08:40.000 315 7893.93 919.18 53995.66 88888.00 2017-11-11 21:08:41.000 315 7893.97 919.14 53995.71 88888.00 2017-11-11 21:08:42.000 315 7894.02 919.10 53995.75 88888.00 2017-11-11 21:08:43.000 315 7894.06 919.04 53995.81 88888.00 2017-11-11 21:08:44.000 315 7894.08 918.99 53995.88 88888.00 2017-11-11 21:08:45.000 315 7894.13 918.93 53995.94 88888.00 2017-11-11 21:08:46.000 315 7894.18 918.88 53996.00 88888.00 2017-11-11 21:08:47.000 315 7894.23 918.83 53996.05 88888.00 2017-11-11 21:08:48.000 315 7894.30 918.79 53996.11 88888.00 2017-11-11 21:08:49.000 315 7894.37 918.75 53996.18 88888.00 2017-11-11 21:08:50.000 315 7894.43 918.72 53996.24 88888.00 2017-11-11 21:08:51.000 315 7894.50 918.68 53996.30 88888.00 2017-11-11 21:08:52.000 315 7894.56 918.64 53996.36 88888.00 2017-11-11 21:08:53.000 315 7894.63 918.62 53996.42 88888.00 2017-11-11 21:08:54.000 315 7894.70 918.60 53996.50 88888.00 2017-11-11 21:08:55.000 315 7894.78 918.57 53996.57 88888.00 2017-11-11 21:08:56.000 315 7894.87 918.55 53996.63 88888.00 2017-11-11 21:08:57.000 315 7894.94 918.52 53996.70 88888.00 2017-11-11 21:08:58.000 315 7894.99 918.47 53996.77 88888.00 2017-11-11 21:08:59.000 315 7895.06 918.43 53996.81 88888.00 2017-11-11 21:09:00.000 315 7895.12 918.41 53996.85 88888.00 2017-11-11 21:09:01.000 315 7895.18 918.38 53996.89 88888.00 2017-11-11 21:09:02.000 315 7895.22 918.34 53996.95 88888.00 2017-11-11 21:09:03.000 315 7895.26 918.31 53997.00 88888.00 2017-11-11 21:09:04.000 315 7895.30 918.27 53997.05 88888.00 2017-11-11 21:09:05.000 315 7895.36 918.22 53997.10 88888.00 2017-11-11 21:09:06.000 315 7895.44 918.18 53997.15 88888.00 2017-11-11 21:09:07.000 315 7895.51 918.15 53997.20 88888.00 2017-11-11 21:09:08.000 315 7895.56 918.11 53997.27 88888.00 2017-11-11 21:09:09.000 315 7895.60 918.08 53997.32 88888.00 2017-11-11 21:09:10.000 315 7895.67 918.03 53997.36 88888.00 2017-11-11 21:09:11.000 315 7895.74 918.00 53997.41 88888.00 2017-11-11 21:09:12.000 315 7895.82 917.99 53997.46 88888.00 2017-11-11 21:09:13.000 315 7895.88 917.97 53997.52 88888.00 2017-11-11 21:09:14.000 315 7895.96 917.91 53997.58 88888.00 2017-11-11 21:09:15.000 315 7896.03 917.87 53997.63 88888.00 2017-11-11 21:09:16.000 315 7896.11 917.85 53997.69 88888.00 2017-11-11 21:09:17.000 315 7896.19 917.83 53997.76 88888.00 2017-11-11 21:09:18.000 315 7896.29 917.82 53997.82 88888.00 2017-11-11 21:09:19.000 315 7896.39 917.82 53997.88 88888.00 2017-11-11 21:09:20.000 315 7896.47 917.80 53997.93 88888.00 2017-11-11 21:09:21.000 315 7896.53 917.78 53997.96 88888.00 2017-11-11 21:09:22.000 315 7896.60 917.77 53997.99 88888.00 2017-11-11 21:09:23.000 315 7896.67 917.75 53998.03 88888.00 2017-11-11 21:09:24.000 315 7896.73 917.73 53998.07 88888.00 2017-11-11 21:09:25.000 315 7896.81 917.73 53998.09 88888.00 2017-11-11 21:09:26.000 315 7896.88 917.73 53998.11 88888.00 2017-11-11 21:09:27.000 315 7896.92 917.73 53998.12 88888.00 2017-11-11 21:09:28.000 315 7896.95 917.73 53998.12 88888.00 2017-11-11 21:09:29.000 315 7896.98 917.73 53998.13 88888.00 2017-11-11 21:09:30.000 315 7897.01 917.72 53998.16 88888.00 2017-11-11 21:09:31.000 315 7897.04 917.70 53998.18 88888.00 2017-11-11 21:09:32.000 315 7897.06 917.68 53998.19 88888.00 2017-11-11 21:09:33.000 315 7897.08 917.67 53998.20 88888.00 2017-11-11 21:09:34.000 315 7897.11 917.69 53998.20 88888.00 2017-11-11 21:09:35.000 315 7897.13 917.72 53998.18 88888.00 2017-11-11 21:09:36.000 315 7897.13 917.73 53998.17 88888.00 2017-11-11 21:09:37.000 315 7897.15 917.76 53998.16 88888.00 2017-11-11 21:09:38.000 315 7897.16 917.80 53998.15 88888.00 2017-11-11 21:09:39.000 315 7897.15 917.83 53998.11 88888.00 2017-11-11 21:09:40.000 315 7897.11 917.88 53998.07 88888.00 2017-11-11 21:09:41.000 315 7897.09 917.94 53998.05 88888.00 2017-11-11 21:09:42.000 315 7897.05 917.97 53998.04 88888.00 2017-11-11 21:09:43.000 315 7897.02 918.01 53998.02 88888.00 2017-11-11 21:09:44.000 315 7897.01 918.07 53997.98 88888.00 2017-11-11 21:09:45.000 315 7896.98 918.12 53997.94 88888.00 2017-11-11 21:09:46.000 315 7896.97 918.15 53997.91 88888.00 2017-11-11 21:09:47.000 315 7896.95 918.21 53997.88 88888.00 2017-11-11 21:09:48.000 315 7896.95 918.27 53997.86 88888.00 2017-11-11 21:09:49.000 315 7896.94 918.33 53997.84 88888.00 2017-11-11 21:09:50.000 315 7896.94 918.38 53997.83 88888.00 2017-11-11 21:09:51.000 315 7896.95 918.42 53997.84 88888.00 2017-11-11 21:09:52.000 315 7896.95 918.45 53997.82 88888.00 2017-11-11 21:09:53.000 315 7896.95 918.48 53997.79 88888.00 2017-11-11 21:09:54.000 315 7896.92 918.51 53997.75 88888.00 2017-11-11 21:09:55.000 315 7896.89 918.54 53997.71 88888.00 2017-11-11 21:09:56.000 315 7896.88 918.57 53997.69 88888.00 2017-11-11 21:09:57.000 315 7896.88 918.61 53997.66 88888.00 2017-11-11 21:09:58.000 315 7896.87 918.67 53997.63 88888.00 2017-11-11 21:09:59.000 315 7896.85 918.72 53997.62 88888.00 2017-11-11 21:10:00.000 315 7896.84 918.78 53997.59 88888.00 2017-11-11 21:10:01.000 315 7896.83 918.85 53997.56 88888.00 2017-11-11 21:10:02.000 315 7896.82 918.91 53997.54 88888.00 2017-11-11 21:10:03.000 315 7896.80 918.97 53997.50 88888.00 2017-11-11 21:10:04.000 315 7896.79 919.03 53997.47 88888.00 2017-11-11 21:10:05.000 315 7896.78 919.08 53997.46 88888.00 2017-11-11 21:10:06.000 315 7896.77 919.13 53997.46 88888.00 2017-11-11 21:10:07.000 315 7896.77 919.17 53997.45 88888.00 2017-11-11 21:10:08.000 315 7896.77 919.21 53997.43 88888.00 2017-11-11 21:10:09.000 315 7896.75 919.23 53997.42 88888.00 2017-11-11 21:10:10.000 315 7896.74 919.23 53997.41 88888.00 2017-11-11 21:10:11.000 315 7896.73 919.22 53997.39 88888.00 2017-11-11 21:10:12.000 315 7896.72 919.24 53997.39 88888.00 2017-11-11 21:10:13.000 315 7896.72 919.25 53997.38 88888.00 2017-11-11 21:10:14.000 315 7896.72 919.26 53997.37 88888.00 2017-11-11 21:10:15.000 315 7896.71 919.29 53997.34 88888.00 2017-11-11 21:10:16.000 315 7896.67 919.34 53997.30 88888.00 2017-11-11 21:10:17.000 315 7896.64 919.41 53997.27 88888.00 2017-11-11 21:10:18.000 315 7896.61 919.52 53997.21 88888.00 2017-11-11 21:10:19.000 315 7896.57 919.63 53997.16 88888.00 2017-11-11 21:10:20.000 315 7896.55 919.74 53997.12 88888.00 2017-11-11 21:10:21.000 315 7896.53 919.84 53997.11 88888.00 2017-11-11 21:10:22.000 315 7896.51 919.92 53997.13 88888.00 2017-11-11 21:10:23.000 315 7896.52 919.99 53997.15 88888.00 2017-11-11 21:10:24.000 315 7896.55 920.04 53997.17 88888.00 2017-11-11 21:10:25.000 315 7896.58 920.04 53997.21 88888.00 2017-11-11 21:10:26.000 315 7896.60 920.02 53997.26 88888.00 2017-11-11 21:10:27.000 315 7896.65 920.01 53997.32 88888.00 2017-11-11 21:10:28.000 315 7896.72 920.01 53997.38 88888.00 2017-11-11 21:10:29.000 315 7896.79 919.97 53997.42 88888.00 2017-11-11 21:10:30.000 315 7896.84 919.92 53997.46 88888.00 2017-11-11 21:10:31.000 315 7896.90 919.88 53997.52 88888.00 2017-11-11 21:10:32.000 315 7896.95 919.85 53997.54 88888.00 2017-11-11 21:10:33.000 315 7896.99 919.82 53997.57 88888.00 2017-11-11 21:10:34.000 315 7897.04 919.79 53997.60 88888.00 2017-11-11 21:10:35.000 315 7897.09 919.77 53997.63 88888.00 2017-11-11 21:10:36.000 315 7897.14 919.74 53997.66 88888.00 2017-11-11 21:10:37.000 315 7897.16 919.70 53997.68 88888.00 2017-11-11 21:10:38.000 315 7897.18 919.67 53997.68 88888.00 2017-11-11 21:10:39.000 315 7897.20 919.66 53997.68 88888.00 2017-11-11 21:10:40.000 315 7897.23 919.66 53997.68 88888.00 2017-11-11 21:10:41.000 315 7897.24 919.66 53997.66 88888.00 2017-11-11 21:10:42.000 315 7897.24 919.65 53997.64 88888.00 2017-11-11 21:10:43.000 315 7897.24 919.64 53997.62 88888.00 2017-11-11 21:10:44.000 315 7897.21 919.63 53997.59 88888.00 2017-11-11 21:10:45.000 315 7897.19 919.60 53997.57 88888.00 2017-11-11 21:10:46.000 315 7897.15 919.57 53997.55 88888.00 2017-11-11 21:10:47.000 315 7897.11 919.55 53997.53 88888.00 2017-11-11 21:10:48.000 315 7897.09 919.52 53997.52 88888.00 2017-11-11 21:10:49.000 315 7897.08 919.47 53997.50 88888.00 2017-11-11 21:10:50.000 315 7897.07 919.43 53997.48 88888.00 2017-11-11 21:10:51.000 315 7897.06 919.42 53997.46 88888.00 2017-11-11 21:10:52.000 315 7897.05 919.41 53997.46 88888.00 2017-11-11 21:10:53.000 315 7897.04 919.37 53997.45 88888.00 2017-11-11 21:10:54.000 315 7897.03 919.35 53997.45 88888.00 2017-11-11 21:10:55.000 315 7897.01 919.33 53997.42 88888.00 2017-11-11 21:10:56.000 315 7896.99 919.32 53997.39 88888.00 2017-11-11 21:10:57.000 315 7896.97 919.32 53997.36 88888.00 2017-11-11 21:10:58.000 315 7896.94 919.31 53997.34 88888.00 2017-11-11 21:10:59.000 315 7896.89 919.28 53997.31 88888.00 2017-11-11 21:11:00.000 315 7896.83 919.26 53997.27 88888.00 2017-11-11 21:11:01.000 315 7896.77 919.24 53997.22 88888.00 2017-11-11 21:11:02.000 315 7896.71 919.21 53997.18 88888.00 2017-11-11 21:11:03.000 315 7896.64 919.16 53997.13 88888.00 2017-11-11 21:11:04.000 315 7896.55 919.10 53997.09 88888.00 2017-11-11 21:11:05.000 315 7896.45 919.04 53997.05 88888.00 2017-11-11 21:11:06.000 315 7896.35 918.97 53997.03 88888.00 2017-11-11 21:11:07.000 315 7896.27 918.89 53997.00 88888.00 2017-11-11 21:11:08.000 315 7896.19 918.82 53996.97 88888.00 2017-11-11 21:11:09.000 315 7896.13 918.71 53996.94 88888.00 2017-11-11 21:11:10.000 315 7896.06 918.61 53996.92 88888.00 2017-11-11 21:11:11.000 315 7896.00 918.52 53996.92 88888.00 2017-11-11 21:11:12.000 315 7895.96 918.42 53996.93 88888.00 2017-11-11 21:11:13.000 315 7895.94 918.33 53996.93 88888.00 2017-11-11 21:11:14.000 315 7895.93 918.26 53996.95 88888.00 2017-11-11 21:11:15.000 315 7895.94 918.18 53996.98 88888.00 2017-11-11 21:11:16.000 315 7895.95 918.12 53997.00 88888.00 2017-11-11 21:11:17.000 315 7895.95 918.07 53997.02 88888.00 2017-11-11 21:11:18.000 315 7895.95 918.01 53997.02 88888.00 2017-11-11 21:11:19.000 315 7895.94 917.96 53997.00 88888.00 2017-11-11 21:11:20.000 315 7895.93 917.93 53996.99 88888.00 2017-11-11 21:11:21.000 315 7895.90 917.89 53997.00 88888.00 2017-11-11 21:11:22.000 315 7895.89 917.82 53997.00 88888.00 2017-11-11 21:11:23.000 315 7895.88 917.77 53997.00 88888.00 2017-11-11 21:11:24.000 315 7895.88 917.72 53997.02 88888.00 2017-11-11 21:11:25.000 315 7895.88 917.66 53997.02 88888.00 2017-11-11 21:11:26.000 315 7895.88 917.59 53997.03 88888.00 2017-11-11 21:11:27.000 315 7895.89 917.53 53997.03 88888.00 2017-11-11 21:11:28.000 315 7895.89 917.49 53997.03 88888.00 2017-11-11 21:11:29.000 315 7895.88 917.44 53997.03 88888.00 2017-11-11 21:11:30.000 315 7895.88 917.37 53997.04 88888.00 2017-11-11 21:11:31.000 315 7895.88 917.32 53997.05 88888.00 2017-11-11 21:11:32.000 315 7895.87 917.29 53997.05 88888.00 2017-11-11 21:11:33.000 315 7895.86 917.25 53997.02 88888.00 2017-11-11 21:11:34.000 315 7895.85 917.22 53996.98 88888.00 2017-11-11 21:11:35.000 315 7895.82 917.22 53996.93 88888.00 2017-11-11 21:11:36.000 315 7895.78 917.22 53996.90 88888.00 2017-11-11 21:11:37.000 315 7895.75 917.20 53996.87 88888.00 2017-11-11 21:11:38.000 315 7895.72 917.18 53996.83 88888.00 2017-11-11 21:11:39.000 315 7895.68 917.19 53996.79 88888.00 2017-11-11 21:11:40.000 315 7895.63 917.21 53996.74 88888.00 2017-11-11 21:11:41.000 315 7895.58 917.23 53996.69 88888.00 2017-11-11 21:11:42.000 315 7895.55 917.24 53996.63 88888.00 2017-11-11 21:11:43.000 315 7895.53 917.25 53996.59 88888.00 2017-11-11 21:11:44.000 315 7895.52 917.26 53996.59 88888.00 2017-11-11 21:11:45.000 315 7895.54 917.26 53996.61 88888.00 2017-11-11 21:11:46.000 315 7895.56 917.27 53996.62 88888.00 2017-11-11 21:11:47.000 315 7895.58 917.31 53996.64 88888.00 2017-11-11 21:11:48.000 315 7895.60 917.33 53996.65 88888.00 2017-11-11 21:11:49.000 315 7895.62 917.32 53996.64 88888.00 2017-11-11 21:11:50.000 315 7895.65 917.33 53996.64 88888.00 2017-11-11 21:11:51.000 315 7895.67 917.35 53996.64 88888.00 2017-11-11 21:11:52.000 315 7895.68 917.33 53996.65 88888.00 2017-11-11 21:11:53.000 315 7895.69 917.29 53996.65 88888.00 2017-11-11 21:11:54.000 315 7895.70 917.26 53996.66 88888.00 2017-11-11 21:11:55.000 315 7895.70 917.24 53996.67 88888.00 2017-11-11 21:11:56.000 315 7895.70 917.18 53996.68 88888.00 2017-11-11 21:11:57.000 315 7895.71 917.12 53996.69 88888.00 2017-11-11 21:11:58.000 315 7895.72 917.07 53996.70 88888.00 2017-11-11 21:11:59.000 315 7895.72 917.01 53996.71 88888.00 2017-11-11 21:12:00.000 315 7895.75 916.95 53996.74 88888.00 2017-11-11 21:12:01.000 315 7895.78 916.90 53996.77 88888.00 2017-11-11 21:12:02.000 315 7895.81 916.85 53996.79 88888.00 2017-11-11 21:12:03.000 315 7895.83 916.80 53996.79 88888.00 2017-11-11 21:12:04.000 315 7895.84 916.76 53996.78 88888.00 2017-11-11 21:12:05.000 315 7895.85 916.72 53996.77 88888.00 2017-11-11 21:12:06.000 315 7895.82 916.68 53996.74 88888.00 2017-11-11 21:12:07.000 315 7895.78 916.63 53996.70 88888.00 2017-11-11 21:12:08.000 315 7895.76 916.57 53996.67 88888.00 2017-11-11 21:12:09.000 315 7895.73 916.52 53996.64 88888.00 2017-11-11 21:12:10.000 315 7895.69 916.51 53996.59 88888.00 2017-11-11 21:12:11.000 315 7895.64 916.51 53996.55 88888.00 2017-11-11 21:12:12.000 315 7895.62 916.49 53996.54 88888.00 2017-11-11 21:12:13.000 315 7895.61 916.49 53996.52 88888.00 2017-11-11 21:12:14.000 315 7895.61 916.47 53996.52 88888.00 2017-11-11 21:12:15.000 315 7895.62 916.44 53996.54 88888.00 2017-11-11 21:12:16.000 315 7895.65 916.41 53996.57 88888.00 2017-11-11 21:12:17.000 315 7895.70 916.41 53996.61 88888.00 2017-11-11 21:12:18.000 315 7895.77 916.40 53996.66 88888.00 2017-11-11 21:12:19.000 315 7895.83 916.37 53996.71 88888.00 2017-11-11 21:12:20.000 315 7895.88 916.35 53996.75 88888.00 2017-11-11 21:12:21.000 315 7895.94 916.33 53996.77 88888.00 2017-11-11 21:12:22.000 315 7896.02 916.30 53996.79 88888.00 2017-11-11 21:12:23.000 315 7896.08 916.29 53996.81 88888.00 2017-11-11 21:12:24.000 315 7896.13 916.30 53996.83 88888.00 2017-11-11 21:12:25.000 315 7896.16 916.30 53996.84 88888.00 2017-11-11 21:12:26.000 315 7896.20 916.30 53996.82 88888.00 2017-11-11 21:12:27.000 315 7896.24 916.30 53996.81 88888.00 2017-11-11 21:12:28.000 315 7896.24 916.29 53996.80 88888.00 2017-11-11 21:12:29.000 315 7896.24 916.28 53996.78 88888.00 2017-11-11 21:12:30.000 315 7896.23 916.28 53996.75 88888.00 2017-11-11 21:12:31.000 315 7896.19 916.27 53996.70 88888.00 2017-11-11 21:12:32.000 315 7896.17 916.24 53996.65 88888.00 2017-11-11 21:12:33.000 315 7896.14 916.20 53996.61 88888.00 2017-11-11 21:12:34.000 315 7896.11 916.14 53996.57 88888.00 2017-11-11 21:12:35.000 315 7896.07 916.09 53996.55 88888.00 2017-11-11 21:12:36.000 315 7896.04 916.04 53996.54 88888.00 2017-11-11 21:12:37.000 315 7896.02 915.98 53996.50 88888.00 2017-11-11 21:12:38.000 315 7896.00 915.95 53996.47 88888.00 2017-11-11 21:12:39.000 315 7895.97 915.93 53996.45 88888.00 2017-11-11 21:12:40.000 315 7895.98 915.92 53996.43 88888.00 2017-11-11 21:12:41.000 315 7895.99 915.92 53996.40 88888.00 2017-11-11 21:12:42.000 315 7895.97 915.93 53996.37 88888.00 2017-11-11 21:12:43.000 315 7895.94 915.95 53996.34 88888.00 2017-11-11 21:12:44.000 315 7895.94 915.96 53996.30 88888.00 2017-11-11 21:12:45.000 315 7895.91 915.94 53996.27 88888.00 2017-11-11 21:12:46.000 315 7895.87 915.93 53996.22 88888.00 2017-11-11 21:12:47.000 315 7895.85 915.93 53996.20 88888.00 2017-11-11 21:12:48.000 315 7895.83 915.92 53996.20 88888.00 2017-11-11 21:12:49.000 315 7895.82 915.92 53996.18 88888.00 2017-11-11 21:12:50.000 315 7895.84 915.92 53996.17 88888.00 2017-11-11 21:12:51.000 315 7895.85 915.91 53996.15 88888.00 2017-11-11 21:12:52.000 315 7895.85 915.89 53996.13 88888.00 2017-11-11 21:12:53.000 315 7895.85 915.88 53996.11 88888.00 2017-11-11 21:12:54.000 315 7895.84 915.89 53996.09 88888.00 2017-11-11 21:12:55.000 315 7895.82 915.90 53996.06 88888.00 2017-11-11 21:12:56.000 315 7895.80 915.91 53996.03 88888.00 2017-11-11 21:12:57.000 315 7895.80 915.92 53995.99 88888.00 2017-11-11 21:12:58.000 315 7895.78 915.97 53995.95 88888.00 2017-11-11 21:12:59.000 315 7895.77 915.98 53995.92 88888.00 2017-11-11 21:13:00.000 315 7895.78 915.99 53995.89 88888.00 2017-11-11 21:13:01.000 315 7895.79 916.04 53995.87 88888.00 2017-11-11 21:13:02.000 315 7895.79 916.07 53995.84 88888.00 2017-11-11 21:13:03.000 315 7895.78 916.09 53995.82 88888.00 2017-11-11 21:13:04.000 315 7895.79 916.12 53995.80 88888.00 2017-11-11 21:13:05.000 315 7895.80 916.14 53995.79 88888.00 2017-11-11 21:13:06.000 315 7895.81 916.18 53995.77 88888.00 2017-11-11 21:13:07.000 315 7895.82 916.22 53995.74 88888.00 2017-11-11 21:13:08.000 315 7895.84 916.26 53995.72 88888.00 2017-11-11 21:13:09.000 315 7895.85 916.29 53995.72 88888.00 2017-11-11 21:13:10.000 315 7895.86 916.31 53995.71 88888.00 2017-11-11 21:13:11.000 315 7895.88 916.34 53995.70 88888.00 2017-11-11 21:13:12.000 315 7895.91 916.39 53995.68 88888.00 2017-11-11 21:13:13.000 315 7895.93 916.45 53995.67 88888.00 2017-11-11 21:13:14.000 315 7895.94 916.50 53995.65 88888.00 2017-11-11 21:13:15.000 315 7895.95 916.53 53995.64 88888.00 2017-11-11 21:13:16.000 315 7895.97 916.55 53995.63 88888.00 2017-11-11 21:13:17.000 315 7895.98 916.58 53995.61 88888.00 2017-11-11 21:13:18.000 315 7895.98 916.60 53995.61 88888.00 2017-11-11 21:13:19.000 315 7895.99 916.61 53995.61 88888.00 2017-11-11 21:13:20.000 315 7896.03 916.62 53995.61 88888.00 2017-11-11 21:13:21.000 315 7896.05 916.63 53995.60 88888.00 2017-11-11 21:13:22.000 315 7896.06 916.66 53995.59 88888.00 2017-11-11 21:13:23.000 315 7896.07 916.69 53995.57 88888.00 2017-11-11 21:13:24.000 315 7896.09 916.70 53995.54 88888.00 2017-11-11 21:13:25.000 315 7896.09 916.73 53995.52 88888.00 2017-11-11 21:13:26.000 315 7896.08 916.77 53995.50 88888.00 2017-11-11 21:13:27.000 315 7896.08 916.77 53995.48 88888.00 2017-11-11 21:13:28.000 315 7896.09 916.74 53995.46 88888.00 2017-11-11 21:13:29.000 315 7896.10 916.73 53995.46 88888.00 2017-11-11 21:13:30.000 315 7896.11 916.72 53995.46 88888.00 2017-11-11 21:13:31.000 315 7896.13 916.72 53995.47 88888.00 2017-11-11 21:13:32.000 315 7896.17 916.71 53995.47 88888.00 2017-11-11 21:13:33.000 315 7896.20 916.69 53995.48 88888.00 2017-11-11 21:13:34.000 315 7896.24 916.67 53995.48 88888.00 2017-11-11 21:13:35.000 315 7896.28 916.67 53995.48 88888.00 2017-11-11 21:13:36.000 315 7896.32 916.65 53995.48 88888.00 2017-11-11 21:13:37.000 315 7896.33 916.62 53995.49 88888.00 2017-11-11 21:13:38.000 315 7896.36 916.61 53995.49 88888.00 2017-11-11 21:13:39.000 315 7896.38 916.61 53995.48 88888.00 2017-11-11 21:13:40.000 315 7896.41 916.60 53995.48 88888.00 2017-11-11 21:13:41.000 315 7896.44 916.58 53995.47 88888.00 2017-11-11 21:13:42.000 315 7896.45 916.55 53995.46 88888.00 2017-11-11 21:13:43.000 315 7896.45 916.54 53995.44 88888.00 2017-11-11 21:13:44.000 315 7896.46 916.55 53995.41 88888.00 2017-11-11 21:13:45.000 315 7896.47 916.58 53995.39 88888.00 2017-11-11 21:13:46.000 315 7896.48 916.60 53995.36 88888.00 2017-11-11 21:13:47.000 315 7896.48 916.61 53995.32 88888.00 2017-11-11 21:13:48.000 315 7896.48 916.63 53995.29 88888.00 2017-11-11 21:13:49.000 315 7896.47 916.66 53995.25 88888.00 2017-11-11 21:13:50.000 315 7896.46 916.67 53995.23 88888.00 2017-11-11 21:13:51.000 315 7896.44 916.68 53995.20 88888.00 2017-11-11 21:13:52.000 315 7896.43 916.68 53995.16 88888.00 2017-11-11 21:13:53.000 315 7896.42 916.67 53995.12 88888.00 2017-11-11 21:13:54.000 315 7896.41 916.68 53995.10 88888.00 2017-11-11 21:13:55.000 315 7896.42 916.70 53995.07 88888.00 2017-11-11 21:13:56.000 315 7896.42 916.70 53995.04 88888.00 2017-11-11 21:13:57.000 315 7896.41 916.71 53995.03 88888.00 2017-11-11 21:13:58.000 315 7896.40 916.73 53995.01 88888.00 2017-11-11 21:13:59.000 315 7896.42 916.75 53995.00 88888.00 2017-11-11 21:14:00.000 315 7896.44 916.75 53994.99 88888.00 2017-11-11 21:14:01.000 315 7896.44 916.76 53994.98 88888.00 2017-11-11 21:14:02.000 315 7896.44 916.77 53994.96 88888.00 2017-11-11 21:14:03.000 315 7896.45 916.77 53994.93 88888.00 2017-11-11 21:14:04.000 315 7896.45 916.78 53994.91 88888.00 2017-11-11 21:14:05.000 315 7896.45 916.79 53994.88 88888.00 2017-11-11 21:14:06.000 315 7896.45 916.78 53994.86 88888.00 2017-11-11 21:14:07.000 315 7896.47 916.80 53994.84 88888.00 2017-11-11 21:14:08.000 315 7896.49 916.82 53994.83 88888.00 2017-11-11 21:14:09.000 315 7896.51 916.83 53994.82 88888.00 2017-11-11 21:14:10.000 315 7896.53 916.86 53994.81 88888.00 2017-11-11 21:14:11.000 315 7896.54 916.86 53994.80 88888.00 2017-11-11 21:14:12.000 315 7896.52 916.85 53994.78 88888.00 2017-11-11 21:14:13.000 315 7896.52 916.82 53994.75 88888.00 2017-11-11 21:14:14.000 315 7896.53 916.79 53994.72 88888.00 2017-11-11 21:14:15.000 315 7896.51 916.75 53994.70 88888.00 2017-11-11 21:14:16.000 315 7896.48 916.70 53994.65 88888.00 2017-11-11 21:14:17.000 315 7896.45 916.65 53994.62 88888.00 2017-11-11 21:14:18.000 315 7896.44 916.60 53994.60 88888.00 2017-11-11 21:14:19.000 315 7896.44 916.55 53994.59 88888.00 2017-11-11 21:14:20.000 315 7896.44 916.50 53994.57 88888.00 2017-11-11 21:14:21.000 315 7896.44 916.44 53994.55 88888.00 2017-11-11 21:14:22.000 315 7896.43 916.37 53994.53 88888.00 2017-11-11 21:14:23.000 315 7896.42 916.30 53994.50 88888.00 2017-11-11 21:14:24.000 315 7896.41 916.23 53994.47 88888.00 2017-11-11 21:14:25.000 315 7896.39 916.16 53994.44 88888.00 2017-11-11 21:14:26.000 315 7896.38 916.10 53994.40 88888.00 2017-11-11 21:14:27.000 315 7896.35 916.03 53994.34 88888.00 2017-11-11 21:14:28.000 315 7896.30 915.95 53994.29 88888.00 2017-11-11 21:14:29.000 315 7896.24 915.86 53994.24 88888.00 2017-11-11 21:14:30.000 315 7896.20 915.79 53994.18 88888.00 2017-11-11 21:14:31.000 315 7896.18 915.73 53994.13 88888.00 2017-11-11 21:14:32.000 315 7896.16 915.66 53994.09 88888.00 2017-11-11 21:14:33.000 315 7896.14 915.59 53994.05 88888.00 2017-11-11 21:14:34.000 315 7896.13 915.52 53994.01 88888.00 2017-11-11 21:14:35.000 315 7896.11 915.46 53993.98 88888.00 2017-11-11 21:14:36.000 315 7896.08 915.40 53993.95 88888.00 2017-11-11 21:14:37.000 315 7896.07 915.35 53993.92 88888.00 2017-11-11 21:14:38.000 315 7896.06 915.29 53993.88 88888.00 2017-11-11 21:14:39.000 315 7896.05 915.23 53993.84 88888.00 2017-11-11 21:14:40.000 315 7896.03 915.16 53993.80 88888.00 2017-11-11 21:14:41.000 315 7896.02 915.11 53993.76 88888.00 2017-11-11 21:14:42.000 315 7895.99 915.05 53993.71 88888.00 2017-11-11 21:14:43.000 315 7895.95 914.99 53993.65 88888.00 2017-11-11 21:14:44.000 315 7895.91 914.94 53993.59 88888.00 2017-11-11 21:14:45.000 315 7895.87 914.88 53993.53 88888.00 2017-11-11 21:14:46.000 315 7895.83 914.80 53993.46 88888.00 2017-11-11 21:14:47.000 315 7895.80 914.76 53993.40 88888.00 2017-11-11 21:14:48.000 315 7895.76 914.73 53993.34 88888.00 2017-11-11 21:14:49.000 315 7895.72 914.67 53993.29 88888.00 2017-11-11 21:14:50.000 315 7895.68 914.61 53993.22 88888.00 2017-11-11 21:14:51.000 315 7895.64 914.57 53993.13 88888.00 2017-11-11 21:14:52.000 315 7895.58 914.51 53993.04 88888.00 2017-11-11 21:14:53.000 315 7895.51 914.44 53992.96 88888.00 2017-11-11 21:14:54.000 315 7895.43 914.38 53992.89 88888.00 2017-11-11 21:14:55.000 315 7895.36 914.33 53992.82 88888.00 2017-11-11 21:14:56.000 315 7895.32 914.29 53992.75 88888.00 2017-11-11 21:14:57.000 315 7895.25 914.25 53992.68 88888.00 2017-11-11 21:14:58.000 315 7895.17 914.21 53992.60 88888.00 2017-11-11 21:14:59.000 315 7895.11 914.16 53992.51 88888.00 2017-11-11 21:15:00.000 315 7895.06 914.10 53992.43 88888.00 2017-11-11 21:15:01.000 315 7894.98 914.07 53992.36 88888.00 2017-11-11 21:15:02.000 315 7894.91 914.06 53992.29 88888.00 2017-11-11 21:15:03.000 315 7894.85 914.04 53992.22 88888.00 2017-11-11 21:15:04.000 315 7894.81 914.03 53992.15 88888.00 2017-11-11 21:15:05.000 315 7894.76 914.04 53992.07 88888.00 2017-11-11 21:15:06.000 315 7894.70 914.04 53991.98 88888.00 2017-11-11 21:15:07.000 315 7894.63 914.03 53991.89 88888.00 2017-11-11 21:15:08.000 315 7894.56 914.03 53991.80 88888.00 2017-11-11 21:15:09.000 315 7894.50 914.02 53991.72 88888.00 2017-11-11 21:15:10.000 315 7894.45 914.00 53991.66 88888.00 2017-11-11 21:15:11.000 315 7894.40 914.00 53991.59 88888.00 2017-11-11 21:15:12.000 315 7894.35 914.03 53991.52 88888.00 2017-11-11 21:15:13.000 315 7894.28 914.03 53991.45 88888.00 2017-11-11 21:15:14.000 315 7894.23 914.04 53991.38 88888.00 2017-11-11 21:15:15.000 315 7894.19 914.04 53991.31 88888.00 2017-11-11 21:15:16.000 315 7894.16 914.01 53991.24 88888.00 2017-11-11 21:15:17.000 315 7894.13 914.02 53991.19 88888.00 2017-11-11 21:15:18.000 315 7894.08 914.04 53991.14 88888.00 2017-11-11 21:15:19.000 315 7894.05 914.01 53991.08 88888.00 2017-11-11 21:15:20.000 315 7894.03 913.96 53991.01 88888.00 2017-11-11 21:15:21.000 315 7893.98 913.93 53990.94 88888.00 2017-11-11 21:15:22.000 315 7893.93 913.91 53990.88 88888.00 2017-11-11 21:15:23.000 315 7893.88 913.88 53990.81 88888.00 2017-11-11 21:15:24.000 315 7893.84 913.84 53990.77 88888.00 2017-11-11 21:15:25.000 315 7893.80 913.80 53990.72 88888.00 2017-11-11 21:15:26.000 315 7893.77 913.77 53990.67 88888.00 2017-11-11 21:15:27.000 315 7893.75 913.76 53990.62 88888.00 2017-11-11 21:15:28.000 315 7893.73 913.76 53990.57 88888.00 2017-11-11 21:15:29.000 315 7893.70 913.76 53990.52 88888.00 2017-11-11 21:15:30.000 315 7893.68 913.74 53990.47 88888.00 2017-11-11 21:15:31.000 315 7893.67 913.70 53990.43 88888.00 2017-11-11 21:15:32.000 315 7893.66 913.66 53990.40 88888.00 2017-11-11 21:15:33.000 315 7893.67 913.66 53990.36 88888.00 2017-11-11 21:15:34.000 315 7893.67 913.66 53990.31 88888.00 2017-11-11 21:15:35.000 315 7893.68 913.62 53990.28 88888.00 2017-11-11 21:15:36.000 315 7893.70 913.59 53990.26 88888.00 2017-11-11 21:15:37.000 315 7893.69 913.55 53990.23 88888.00 2017-11-11 21:15:38.000 315 7893.67 913.50 53990.18 88888.00 2017-11-11 21:15:39.000 315 7893.66 913.47 53990.13 88888.00 2017-11-11 21:15:40.000 315 7893.66 913.45 53990.08 88888.00 2017-11-11 21:15:41.000 315 7893.63 913.40 53990.02 88888.00 2017-11-11 21:15:42.000 315 7893.61 913.33 53989.96 88888.00 2017-11-11 21:15:43.000 315 7893.58 913.28 53989.89 88888.00 2017-11-11 21:15:44.000 315 7893.55 913.24 53989.83 88888.00 2017-11-11 21:15:45.000 315 7893.52 913.17 53989.79 88888.00 2017-11-11 21:15:46.000 315 7893.51 913.11 53989.75 88888.00 2017-11-11 21:15:47.000 315 7893.52 913.06 53989.71 88888.00 2017-11-11 21:15:48.000 315 7893.52 912.99 53989.66 88888.00 2017-11-11 21:15:49.000 315 7893.50 912.94 53989.62 88888.00 2017-11-11 21:15:50.000 315 7893.51 912.90 53989.58 88888.00 2017-11-11 21:15:51.000 315 7893.52 912.85 53989.54 88888.00 2017-11-11 21:15:52.000 315 7893.51 912.79 53989.49 88888.00 2017-11-11 21:15:53.000 315 7893.50 912.77 53989.43 88888.00 2017-11-11 21:15:54.000 315 7893.48 912.72 53989.36 88888.00 2017-11-11 21:15:55.000 315 7893.45 912.68 53989.30 88888.00 2017-11-11 21:15:56.000 315 7893.43 912.67 53989.23 88888.00 2017-11-11 21:15:57.000 315 7893.41 912.64 53989.16 88888.00 2017-11-11 21:15:58.000 315 7893.38 912.61 53989.08 88888.00 2017-11-11 21:15:59.000 315 7893.35 912.58 53989.02 88888.00 2017-11-11 21:16:00.000 315 7893.33 912.55 53988.96 88888.00 2017-11-11 21:16:01.000 315 7893.30 912.51 53988.89 88888.00 2017-11-11 21:16:02.000 315 7893.27 912.45 53988.84 88888.00 2017-11-11 21:16:03.000 315 7893.26 912.39 53988.78 88888.00 2017-11-11 21:16:04.000 315 7893.26 912.35 53988.73 88888.00 2017-11-11 21:16:05.000 315 7893.26 912.31 53988.70 88888.00 2017-11-11 21:16:06.000 315 7893.29 912.27 53988.67 88888.00 2017-11-11 21:16:07.000 315 7893.31 912.23 53988.63 88888.00 2017-11-11 21:16:08.000 315 7893.35 912.20 53988.60 88888.00 2017-11-11 21:16:09.000 315 7893.38 912.16 53988.57 88888.00 2017-11-11 21:16:10.000 315 7893.43 912.12 53988.55 88888.00 2017-11-11 21:16:11.000 315 7893.48 912.11 53988.52 88888.00 2017-11-11 21:16:12.000 315 7893.51 912.08 53988.50 88888.00 2017-11-11 21:16:13.000 315 7893.53 912.04 53988.48 88888.00 2017-11-11 21:16:14.000 315 7893.55 912.01 53988.44 88888.00 2017-11-11 21:16:15.000 315 7893.56 911.97 53988.39 88888.00 2017-11-11 21:16:16.000 315 7893.59 911.94 53988.36 88888.00 2017-11-11 21:16:17.000 315 7893.64 911.90 53988.32 88888.00 2017-11-11 21:16:18.000 315 7893.68 911.89 53988.29 88888.00 2017-11-11 21:16:19.000 315 7893.68 911.89 53988.25 88888.00 2017-11-11 21:16:20.000 315 7893.68 911.88 53988.21 88888.00 2017-11-11 21:16:21.000 315 7893.73 911.87 53988.18 88888.00 2017-11-11 21:16:22.000 315 7893.78 911.87 53988.14 88888.00 2017-11-11 21:16:23.000 315 7893.82 911.85 53988.11 88888.00 2017-11-11 21:16:24.000 315 7893.86 911.83 53988.08 88888.00 2017-11-11 21:16:25.000 315 7893.90 911.81 53988.04 88888.00 2017-11-11 21:16:26.000 315 7893.94 911.81 53988.00 88888.00 2017-11-11 21:16:27.000 315 7893.98 911.81 53987.96 88888.00 2017-11-11 21:16:28.000 315 7894.01 911.80 53987.92 88888.00 2017-11-11 21:16:29.000 315 7894.04 911.78 53987.88 88888.00 2017-11-11 21:16:30.000 315 7894.07 911.76 53987.82 88888.00 2017-11-11 21:16:31.000 315 7894.09 911.75 53987.76 88888.00 2017-11-11 21:16:32.000 315 7894.09 911.74 53987.72 88888.00 2017-11-11 21:16:33.000 315 7894.12 911.72 53987.66 88888.00 2017-11-11 21:16:34.000 315 7894.15 911.70 53987.60 88888.00 2017-11-11 21:16:35.000 315 7894.16 911.67 53987.54 88888.00 2017-11-11 21:16:36.000 315 7894.16 911.64 53987.47 88888.00 2017-11-11 21:16:37.000 315 7894.15 911.64 53987.39 88888.00 2017-11-11 21:16:38.000 315 7894.15 911.64 53987.32 88888.00 2017-11-11 21:16:39.000 315 7894.13 911.65 53987.25 88888.00 2017-11-11 21:16:40.000 315 7894.11 911.65 53987.18 88888.00 2017-11-11 21:16:41.000 315 7894.08 911.64 53987.10 88888.00 2017-11-11 21:16:42.000 315 7894.07 911.64 53987.02 88888.00 2017-11-11 21:16:43.000 315 7894.05 911.63 53986.95 88888.00 2017-11-11 21:16:44.000 315 7894.02 911.64 53986.87 88888.00 2017-11-11 21:16:45.000 315 7893.98 911.66 53986.78 88888.00 2017-11-11 21:16:46.000 315 7893.95 911.68 53986.69 88888.00 2017-11-11 21:16:47.000 315 7893.91 911.68 53986.61 88888.00 2017-11-11 21:16:48.000 315 7893.87 911.68 53986.53 88888.00 2017-11-11 21:16:49.000 315 7893.85 911.69 53986.47 88888.00 2017-11-11 21:16:50.000 315 7893.83 911.70 53986.40 88888.00 2017-11-11 21:16:51.000 315 7893.80 911.70 53986.32 88888.00 2017-11-11 21:16:52.000 315 7893.75 911.70 53986.23 88888.00 2017-11-11 21:16:53.000 315 7893.70 911.70 53986.14 88888.00 2017-11-11 21:16:54.000 315 7893.66 911.70 53986.05 88888.00 2017-11-11 21:16:55.000 315 7893.62 911.69 53985.98 88888.00 2017-11-11 21:16:56.000 315 7893.57 911.67 53985.92 88888.00 2017-11-11 21:16:57.000 315 7893.53 911.66 53985.87 88888.00 2017-11-11 21:16:58.000 315 7893.50 911.67 53985.82 88888.00 2017-11-11 21:16:59.000 315 7893.48 911.66 53985.75 88888.00 2017-11-11 21:17:00.000 315 7893.46 911.66 53985.69 88888.00 2017-11-11 21:17:01.000 315 7893.45 911.66 53985.62 88888.00 2017-11-11 21:17:02.000 315 7893.41 911.66 53985.56 88888.00 2017-11-11 21:17:03.000 315 7893.39 911.67 53985.50 88888.00 2017-11-11 21:17:04.000 315 7893.39 911.67 53985.45 88888.00 2017-11-11 21:17:05.000 315 7893.37 911.67 53985.40 88888.00 2017-11-11 21:17:06.000 315 7893.34 911.67 53985.37 88888.00 2017-11-11 21:17:07.000 315 7893.34 911.66 53985.32 88888.00 2017-11-11 21:17:08.000 315 7893.33 911.66 53985.25 88888.00 2017-11-11 21:17:09.000 315 7893.33 911.69 53985.19 88888.00 2017-11-11 21:17:10.000 315 7893.34 911.71 53985.15 88888.00 2017-11-11 21:17:11.000 315 7893.33 911.71 53985.11 88888.00 2017-11-11 21:17:12.000 315 7893.34 911.70 53985.06 88888.00 2017-11-11 21:17:13.000 315 7893.36 911.72 53985.03 88888.00 2017-11-11 21:17:14.000 315 7893.36 911.75 53984.99 88888.00 2017-11-11 21:17:15.000 315 7893.36 911.77 53984.95 88888.00 2017-11-11 21:17:16.000 315 7893.37 911.78 53984.91 88888.00 2017-11-11 21:17:17.000 315 7893.38 911.82 53984.86 88888.00 2017-11-11 21:17:18.000 315 7893.39 911.85 53984.81 88888.00 2017-11-11 21:17:19.000 315 7893.40 911.87 53984.77 88888.00 2017-11-11 21:17:20.000 315 7893.39 911.89 53984.75 88888.00 2017-11-11 21:17:21.000 315 7893.41 911.91 53984.72 88888.00 2017-11-11 21:17:22.000 315 7893.44 911.94 53984.67 88888.00 2017-11-11 21:17:23.000 315 7893.45 911.97 53984.64 88888.00 2017-11-11 21:17:24.000 315 7893.46 911.99 53984.61 88888.00 2017-11-11 21:17:25.000 315 7893.46 912.02 53984.57 88888.00 2017-11-11 21:17:26.000 315 7893.48 912.03 53984.56 88888.00 2017-11-11 21:17:27.000 315 7893.51 912.05 53984.55 88888.00 2017-11-11 21:17:28.000 315 7893.54 912.07 53984.53 88888.00 2017-11-11 21:17:29.000 315 7893.57 912.07 53984.52 88888.00 2017-11-11 21:17:30.000 315 7893.62 912.07 53984.50 88888.00 2017-11-11 21:17:31.000 315 7893.67 912.11 53984.48 88888.00 2017-11-11 21:17:32.000 315 7893.72 912.14 53984.46 88888.00 2017-11-11 21:17:33.000 315 7893.77 912.16 53984.44 88888.00 2017-11-11 21:17:34.000 315 7893.82 912.19 53984.42 88888.00 2017-11-11 21:17:35.000 315 7893.85 912.22 53984.40 88888.00 2017-11-11 21:17:36.000 315 7893.88 912.24 53984.36 88888.00 2017-11-11 21:17:37.000 315 7893.90 912.24 53984.32 88888.00 2017-11-11 21:17:38.000 315 7893.91 912.25 53984.30 88888.00 2017-11-11 21:17:39.000 315 7893.92 912.26 53984.28 88888.00 2017-11-11 21:17:40.000 315 7893.93 912.24 53984.25 88888.00 2017-11-11 21:17:41.000 315 7893.95 912.23 53984.21 88888.00 2017-11-11 21:17:42.000 315 7893.99 912.24 53984.17 88888.00 2017-11-11 21:17:43.000 315 7893.99 912.23 53984.14 88888.00 2017-11-11 21:17:44.000 315 7893.98 912.23 53984.12 88888.00 2017-11-11 21:17:45.000 315 7894.00 912.23 53984.09 88888.00 2017-11-11 21:17:46.000 315 7894.02 912.21 53984.05 88888.00 2017-11-11 21:17:47.000 315 7894.03 912.20 53984.01 88888.00 2017-11-11 21:17:48.000 315 7894.02 912.21 53983.98 88888.00 2017-11-11 21:17:49.000 315 7894.02 912.20 53983.94 88888.00 2017-11-11 21:17:50.000 315 7894.02 912.19 53983.91 88888.00 2017-11-11 21:17:51.000 315 7894.02 912.19 53983.87 88888.00 2017-11-11 21:17:52.000 315 7894.02 912.18 53983.82 88888.00 2017-11-11 21:17:53.000 315 7894.02 912.15 53983.77 88888.00 2017-11-11 21:17:54.000 315 7893.99 912.13 53983.73 88888.00 2017-11-11 21:17:55.000 315 7893.99 912.13 53983.69 88888.00 2017-11-11 21:17:56.000 315 7893.99 912.12 53983.65 88888.00 2017-11-11 21:17:57.000 315 7893.96 912.10 53983.61 88888.00 2017-11-11 21:17:58.000 315 7893.96 912.08 53983.56 88888.00 2017-11-11 21:17:59.000 315 7893.96 912.07 53983.51 88888.00 2017-11-11 21:18:00.000 315 7893.94 912.08 53983.46 88888.00 2017-11-11 21:18:01.000 315 7893.90 912.06 53983.40 88888.00 2017-11-11 21:18:02.000 315 7893.88 912.05 53983.34 88888.00 2017-11-11 21:18:03.000 315 7893.86 912.06 53983.30 88888.00 2017-11-11 21:18:04.000 315 7893.83 912.08 53983.25 88888.00 2017-11-11 21:18:05.000 315 7893.80 912.10 53983.19 88888.00 2017-11-11 21:18:06.000 315 7893.76 912.10 53983.14 88888.00 2017-11-11 21:18:07.000 315 7893.72 912.10 53983.07 88888.00 2017-11-11 21:18:08.000 315 7893.70 912.11 53983.00 88888.00 2017-11-11 21:18:09.000 315 7893.68 912.14 53982.95 88888.00 2017-11-11 21:18:10.000 315 7893.65 912.18 53982.90 88888.00 2017-11-11 21:18:11.000 315 7893.63 912.20 53982.84 88888.00 2017-11-11 21:18:12.000 315 7893.62 912.20 53982.79 88888.00 2017-11-11 21:18:13.000 315 7893.60 912.22 53982.73 88888.00 2017-11-11 21:18:14.000 315 7893.59 912.25 53982.69 88888.00 2017-11-11 21:18:15.000 315 7893.58 912.29 53982.65 88888.00 2017-11-11 21:18:16.000 315 7893.55 912.34 53982.61 88888.00 2017-11-11 21:18:17.000 315 7893.54 912.37 53982.57 88888.00 2017-11-11 21:18:18.000 315 7893.55 912.38 53982.54 88888.00 2017-11-11 21:18:19.000 315 7893.56 912.39 53982.52 88888.00 2017-11-11 21:18:20.000 315 7893.55 912.39 53982.50 88888.00 2017-11-11 21:18:21.000 315 7893.54 912.39 53982.46 88888.00 2017-11-11 21:18:22.000 315 7893.54 912.38 53982.43 88888.00 2017-11-11 21:18:23.000 315 7893.56 912.35 53982.41 88888.00 2017-11-11 21:18:24.000 315 7893.56 912.33 53982.37 88888.00 2017-11-11 21:18:25.000 315 7893.55 912.32 53982.33 88888.00 2017-11-11 21:18:26.000 315 7893.55 912.30 53982.29 88888.00 2017-11-11 21:18:27.000 315 7893.55 912.28 53982.26 88888.00 2017-11-11 21:18:28.000 315 7893.53 912.26 53982.22 88888.00 2017-11-11 21:18:29.000 315 7893.52 912.25 53982.18 88888.00 2017-11-11 21:18:30.000 315 7893.52 912.26 53982.14 88888.00 2017-11-11 21:18:31.000 315 7893.50 912.28 53982.10 88888.00 2017-11-11 21:18:32.000 315 7893.48 912.28 53982.05 88888.00 2017-11-11 21:18:33.000 315 7893.45 912.28 53982.00 88888.00 2017-11-11 21:18:34.000 315 7893.43 912.29 53981.95 88888.00 2017-11-11 21:18:35.000 315 7893.41 912.28 53981.91 88888.00 2017-11-11 21:18:36.000 315 7893.40 912.27 53981.86 88888.00 2017-11-11 21:18:37.000 315 7893.39 912.26 53981.81 88888.00 2017-11-11 21:18:38.000 315 7893.38 912.26 53981.78 88888.00 2017-11-11 21:18:39.000 315 7893.37 912.25 53981.75 88888.00 2017-11-11 21:18:40.000 315 7893.37 912.24 53981.72 88888.00 2017-11-11 21:18:41.000 315 7893.37 912.24 53981.69 88888.00 2017-11-11 21:18:42.000 315 7893.37 912.25 53981.66 88888.00 2017-11-11 21:18:43.000 315 7893.37 912.27 53981.62 88888.00 2017-11-11 21:18:44.000 315 7893.38 912.26 53981.60 88888.00 2017-11-11 21:18:45.000 315 7893.38 912.24 53981.57 88888.00 2017-11-11 21:18:46.000 315 7893.36 912.25 53981.52 88888.00 2017-11-11 21:18:47.000 315 7893.36 912.26 53981.47 88888.00 2017-11-11 21:18:48.000 315 7893.34 912.26 53981.42 88888.00 2017-11-11 21:18:49.000 315 7893.31 912.26 53981.38 88888.00 2017-11-11 21:18:50.000 315 7893.27 912.25 53981.33 88888.00 2017-11-11 21:18:51.000 315 7893.25 912.24 53981.27 88888.00 2017-11-11 21:18:52.000 315 7893.23 912.26 53981.21 88888.00 2017-11-11 21:18:53.000 315 7893.21 912.28 53981.17 88888.00 2017-11-11 21:18:54.000 315 7893.18 912.30 53981.11 88888.00 2017-11-11 21:18:55.000 315 7893.16 912.33 53981.06 88888.00 2017-11-11 21:18:56.000 315 7893.14 912.34 53981.01 88888.00 2017-11-11 21:18:57.000 315 7893.11 912.34 53980.95 88888.00 2017-11-11 21:18:58.000 315 7893.08 912.34 53980.91 88888.00 2017-11-11 21:18:59.000 315 7893.07 912.35 53980.88 88888.00 2017-11-11 21:19:00.000 315 7893.05 912.36 53980.82 88888.00 2017-11-11 21:19:01.000 315 7893.04 912.38 53980.78 88888.00 2017-11-11 21:19:02.000 315 7893.05 912.40 53980.75 88888.00 2017-11-11 21:19:03.000 315 7893.03 912.42 53980.72 88888.00 2017-11-11 21:19:04.000 315 7893.01 912.44 53980.68 88888.00 2017-11-11 21:19:05.000 315 7893.02 912.46 53980.64 88888.00 2017-11-11 21:19:06.000 315 7893.02 912.48 53980.61 88888.00 2017-11-11 21:19:07.000 315 7893.02 912.50 53980.58 88888.00 2017-11-11 21:19:08.000 315 7893.04 912.51 53980.55 88888.00 2017-11-11 21:19:09.000 315 7893.05 912.53 53980.53 88888.00 2017-11-11 21:19:10.000 315 7893.05 912.56 53980.50 88888.00 2017-11-11 21:19:11.000 315 7893.06 912.58 53980.46 88888.00 2017-11-11 21:19:12.000 315 7893.07 912.60 53980.43 88888.00 2017-11-11 21:19:13.000 315 7893.06 912.60 53980.41 88888.00 2017-11-11 21:19:14.000 315 7893.07 912.62 53980.38 88888.00 2017-11-11 21:19:15.000 315 7893.08 912.66 53980.35 88888.00 2017-11-11 21:19:16.000 315 7893.08 912.69 53980.32 88888.00 2017-11-11 21:19:17.000 315 7893.09 912.71 53980.30 88888.00 2017-11-11 21:19:18.000 315 7893.11 912.73 53980.29 88888.00 2017-11-11 21:19:19.000 315 7893.11 912.74 53980.25 88888.00 2017-11-11 21:19:20.000 315 7893.12 912.76 53980.22 88888.00 2017-11-11 21:19:21.000 315 7893.13 912.80 53980.20 88888.00 2017-11-11 21:19:22.000 315 7893.12 912.84 53980.17 88888.00 2017-11-11 21:19:23.000 315 7893.11 912.86 53980.15 88888.00 2017-11-11 21:19:24.000 315 7893.11 912.88 53980.11 88888.00 2017-11-11 21:19:25.000 315 7893.11 912.90 53980.07 88888.00 2017-11-11 21:19:26.000 315 7893.12 912.92 53980.05 88888.00 2017-11-11 21:19:27.000 315 7893.12 912.93 53980.03 88888.00 2017-11-11 21:19:28.000 315 7893.11 912.93 53980.00 88888.00 2017-11-11 21:19:29.000 315 7893.11 912.93 53979.96 88888.00 2017-11-11 21:19:30.000 315 7893.11 912.93 53979.92 88888.00 2017-11-11 21:19:31.000 315 7893.11 912.93 53979.90 88888.00 2017-11-11 21:19:32.000 315 7893.09 912.93 53979.89 88888.00 2017-11-11 21:19:33.000 315 7893.09 912.93 53979.86 88888.00 2017-11-11 21:19:34.000 315 7893.10 912.94 53979.83 88888.00 2017-11-11 21:19:35.000 315 7893.09 912.94 53979.80 88888.00 2017-11-11 21:19:36.000 315 7893.07 912.94 53979.75 88888.00 2017-11-11 21:19:37.000 315 7893.06 912.95 53979.71 88888.00 2017-11-11 21:19:38.000 315 7893.06 912.97 53979.69 88888.00 2017-11-11 21:19:39.000 315 7893.04 912.97 53979.67 88888.00 2017-11-11 21:19:40.000 315 7893.02 912.96 53979.63 88888.00 2017-11-11 21:19:41.000 315 7893.00 912.96 53979.59 88888.00 2017-11-11 21:19:42.000 315 7893.00 912.95 53979.56 88888.00 2017-11-11 21:19:43.000 315 7892.99 912.94 53979.53 88888.00 2017-11-11 21:19:44.000 315 7892.97 912.94 53979.50 88888.00 2017-11-11 21:19:45.000 315 7892.97 912.95 53979.47 88888.00 2017-11-11 21:19:46.000 315 7892.97 912.95 53979.44 88888.00 2017-11-11 21:19:47.000 315 7892.95 912.93 53979.39 88888.00 2017-11-11 21:19:48.000 315 7892.95 912.93 53979.36 88888.00 2017-11-11 21:19:49.000 315 7892.96 912.94 53979.35 88888.00 2017-11-11 21:19:50.000 315 7892.95 912.94 53979.33 88888.00 2017-11-11 21:19:51.000 315 7892.93 912.93 53979.29 88888.00 2017-11-11 21:19:52.000 315 7892.92 912.94 53979.27 88888.00 2017-11-11 21:19:53.000 315 7892.91 912.95 53979.25 88888.00 2017-11-11 21:19:54.000 315 7892.91 912.94 53979.22 88888.00 2017-11-11 21:19:55.000 315 7892.91 912.93 53979.18 88888.00 2017-11-11 21:19:56.000 315 7892.90 912.94 53979.16 88888.00 2017-11-11 21:19:57.000 315 7892.88 912.95 53979.14 88888.00 2017-11-11 21:19:58.000 315 7892.87 912.93 53979.11 88888.00 2017-11-11 21:19:59.000 315 7892.87 912.91 53979.09 88888.00 2017-11-11 21:20:00.000 315 7892.89 912.91 53979.06 88888.00 2017-11-11 21:20:01.000 315 7892.91 912.92 53979.04 88888.00 2017-11-11 21:20:02.000 315 7892.91 912.93 53979.02 88888.00 2017-11-11 21:20:03.000 315 7892.90 912.93 53978.99 88888.00 2017-11-11 21:20:04.000 315 7892.89 912.92 53978.96 88888.00 2017-11-11 21:20:05.000 315 7892.87 912.92 53978.94 88888.00 2017-11-11 21:20:06.000 315 7892.86 912.91 53978.91 88888.00 2017-11-11 21:20:07.000 315 7892.86 912.91 53978.89 88888.00 2017-11-11 21:20:08.000 315 7892.85 912.89 53978.86 88888.00 2017-11-11 21:20:09.000 315 7892.84 912.87 53978.83 88888.00 2017-11-11 21:20:10.000 315 7892.84 912.86 53978.80 88888.00 2017-11-11 21:20:11.000 315 7892.84 912.84 53978.79 88888.00 2017-11-11 21:20:12.000 315 7892.83 912.82 53978.77 88888.00 2017-11-11 21:20:13.000 315 7892.84 912.81 53978.74 88888.00 2017-11-11 21:20:14.000 315 7892.82 912.78 53978.70 88888.00 2017-11-11 21:20:15.000 315 7892.80 912.74 53978.68 88888.00 2017-11-11 21:20:16.000 315 7892.80 912.72 53978.65 88888.00 2017-11-11 21:20:17.000 315 7892.81 912.69 53978.63 88888.00 2017-11-11 21:20:18.000 315 7892.80 912.63 53978.62 88888.00 2017-11-11 21:20:19.000 315 7892.79 912.60 53978.59 88888.00 2017-11-11 21:20:20.000 315 7892.79 912.60 53978.55 88888.00 2017-11-11 21:20:21.000 315 7892.78 912.58 53978.53 88888.00 2017-11-11 21:20:22.000 315 7892.77 912.53 53978.50 88888.00 2017-11-11 21:20:23.000 315 7892.75 912.51 53978.47 88888.00 2017-11-11 21:20:24.000 315 7892.76 912.49 53978.45 88888.00 2017-11-11 21:20:25.000 315 7892.76 912.45 53978.42 88888.00 2017-11-11 21:20:26.000 315 7892.75 912.42 53978.41 88888.00 2017-11-11 21:20:27.000 315 7892.75 912.41 53978.39 88888.00 2017-11-11 21:20:28.000 315 7892.75 912.39 53978.34 88888.00 2017-11-11 21:20:29.000 315 7892.74 912.38 53978.30 88888.00 2017-11-11 21:20:30.000 315 7892.72 912.35 53978.29 88888.00 2017-11-11 21:20:31.000 315 7892.71 912.32 53978.27 88888.00 2017-11-11 21:20:32.000 315 7892.70 912.30 53978.25 88888.00 2017-11-11 21:20:33.000 315 7892.69 912.26 53978.22 88888.00 2017-11-11 21:20:34.000 315 7892.69 912.22 53978.20 88888.00 2017-11-11 21:20:35.000 315 7892.70 912.21 53978.16 88888.00 2017-11-11 21:20:36.000 315 7892.69 912.19 53978.11 88888.00 2017-11-11 21:20:37.000 315 7892.67 912.16 53978.08 88888.00 2017-11-11 21:20:38.000 315 7892.66 912.13 53978.05 88888.00 2017-11-11 21:20:39.000 315 7892.66 912.11 53978.01 88888.00 2017-11-11 21:20:40.000 315 7892.65 912.08 53977.98 88888.00 2017-11-11 21:20:41.000 315 7892.63 912.04 53977.96 88888.00 2017-11-11 21:20:42.000 315 7892.62 911.99 53977.94 88888.00 2017-11-11 21:20:43.000 315 7892.61 911.96 53977.91 88888.00 2017-11-11 21:20:44.000 315 7892.58 911.92 53977.87 88888.00 2017-11-11 21:20:45.000 315 7892.57 911.88 53977.82 88888.00 2017-11-11 21:20:46.000 315 7892.58 911.87 53977.78 88888.00 2017-11-11 21:20:47.000 315 7892.58 911.85 53977.76 88888.00 2017-11-11 21:20:48.000 315 7892.57 911.82 53977.75 88888.00 2017-11-11 21:20:49.000 315 7892.57 911.80 53977.73 88888.00 2017-11-11 21:20:50.000 315 7892.56 911.77 53977.69 88888.00 2017-11-11 21:20:51.000 315 7892.57 911.75 53977.66 88888.00 2017-11-11 21:20:52.000 315 7892.56 911.74 53977.64 88888.00 2017-11-11 21:20:53.000 315 7892.55 911.72 53977.60 88888.00 2017-11-11 21:20:54.000 315 7892.56 911.69 53977.57 88888.00 2017-11-11 21:20:55.000 315 7892.56 911.69 53977.55 88888.00 2017-11-11 21:20:56.000 315 7892.55 911.68 53977.52 88888.00 2017-11-11 21:20:57.000 315 7892.54 911.65 53977.48 88888.00 2017-11-11 21:20:58.000 315 7892.51 911.65 53977.44 88888.00 2017-11-11 21:20:59.000 315 7892.50 911.67 53977.41 88888.00 2017-11-11 21:21:00.000 315 7892.49 911.68 53977.37 88888.00 2017-11-11 21:21:01.000 315 7892.48 911.69 53977.33 88888.00 2017-11-11 21:21:02.000 315 7892.46 911.69 53977.30 88888.00 2017-11-11 21:21:03.000 315 7892.44 911.69 53977.27 88888.00 2017-11-11 21:21:04.000 315 7892.42 911.68 53977.22 88888.00 2017-11-11 21:21:05.000 315 7892.40 911.66 53977.17 88888.00 2017-11-11 21:21:06.000 315 7892.39 911.66 53977.13 88888.00 2017-11-11 21:21:07.000 315 7892.38 911.66 53977.09 88888.00 2017-11-11 21:21:08.000 315 7892.38 911.66 53977.05 88888.00 2017-11-11 21:21:09.000 315 7892.38 911.67 53977.02 88888.00 2017-11-11 21:21:10.000 315 7892.36 911.67 53976.98 88888.00 2017-11-11 21:21:11.000 315 7892.35 911.68 53976.95 88888.00 2017-11-11 21:21:12.000 315 7892.33 911.68 53976.90 88888.00 2017-11-11 21:21:13.000 315 7892.32 911.68 53976.86 88888.00 2017-11-11 21:21:14.000 315 7892.31 911.69 53976.83 88888.00 2017-11-11 21:21:15.000 315 7892.30 911.70 53976.80 88888.00 2017-11-11 21:21:16.000 315 7892.28 911.69 53976.75 88888.00 2017-11-11 21:21:17.000 315 7892.28 911.69 53976.72 88888.00 2017-11-11 21:21:18.000 315 7892.26 911.69 53976.68 88888.00 2017-11-11 21:21:19.000 315 7892.23 911.69 53976.64 88888.00 2017-11-11 21:21:20.000 315 7892.21 911.71 53976.60 88888.00 2017-11-11 21:21:21.000 315 7892.22 911.71 53976.56 88888.00 2017-11-11 21:21:22.000 315 7892.21 911.73 53976.53 88888.00 2017-11-11 21:21:23.000 315 7892.18 911.75 53976.50 88888.00 2017-11-11 21:21:24.000 315 7892.16 911.75 53976.47 88888.00 2017-11-11 21:21:25.000 315 7892.15 911.73 53976.43 88888.00 2017-11-11 21:21:26.000 315 7892.13 911.73 53976.40 88888.00 2017-11-11 21:21:27.000 315 7892.11 911.72 53976.37 88888.00 2017-11-11 21:21:28.000 315 7892.12 911.72 53976.33 88888.00 2017-11-11 21:21:29.000 315 7892.11 911.73 53976.30 88888.00 2017-11-11 21:21:30.000 315 7892.09 911.73 53976.28 88888.00 2017-11-11 21:21:31.000 315 7892.08 911.73 53976.24 88888.00 2017-11-11 21:21:32.000 315 7892.07 911.75 53976.21 88888.00 2017-11-11 21:21:33.000 315 7892.06 911.77 53976.18 88888.00 2017-11-11 21:21:34.000 315 7892.07 911.79 53976.15 88888.00 2017-11-11 21:21:35.000 315 7892.06 911.80 53976.12 88888.00 2017-11-11 21:21:36.000 315 7892.04 911.80 53976.09 88888.00 2017-11-11 21:21:37.000 315 7892.03 911.81 53976.06 88888.00 2017-11-11 21:21:38.000 315 7892.02 911.84 53976.03 88888.00 2017-11-11 21:21:39.000 315 7892.02 911.85 53976.00 88888.00 2017-11-11 21:21:40.000 315 7892.02 911.87 53975.96 88888.00 2017-11-11 21:21:41.000 315 7892.02 911.88 53975.93 88888.00 2017-11-11 21:21:42.000 315 7892.01 911.90 53975.91 88888.00 2017-11-11 21:21:43.000 315 7892.02 911.93 53975.89 88888.00 2017-11-11 21:21:44.000 315 7892.01 911.96 53975.85 88888.00 2017-11-11 21:21:45.000 315 7892.01 911.97 53975.82 88888.00 2017-11-11 21:21:46.000 315 7892.01 911.98 53975.81 88888.00 2017-11-11 21:21:47.000 315 7892.00 911.99 53975.78 88888.00 2017-11-11 21:21:48.000 315 7891.98 912.00 53975.75 88888.00 2017-11-11 21:21:49.000 315 7891.99 912.02 53975.73 88888.00 2017-11-11 21:21:50.000 315 7892.00 912.03 53975.70 88888.00 2017-11-11 21:21:51.000 315 7891.98 912.06 53975.68 88888.00 2017-11-11 21:21:52.000 315 7891.97 912.08 53975.66 88888.00 2017-11-11 21:21:53.000 315 7891.96 912.09 53975.63 88888.00 2017-11-11 21:21:54.000 315 7891.95 912.10 53975.59 88888.00 2017-11-11 21:21:55.000 315 7891.92 912.10 53975.55 88888.00 2017-11-11 21:21:56.000 315 7891.88 912.12 53975.53 88888.00 2017-11-11 21:21:57.000 315 7891.88 912.12 53975.51 88888.00 2017-11-11 21:21:58.000 315 7891.87 912.11 53975.48 88888.00 2017-11-11 21:21:59.000 315 7891.85 912.12 53975.45 88888.00 2017-11-11 21:22:00.000 315 7891.82 912.12 53975.41 88888.00 2017-11-11 21:22:01.000 315 7891.81 912.13 53975.38 88888.00 2017-11-11 21:22:02.000 315 7891.81 912.15 53975.35 88888.00 2017-11-11 21:22:03.000 315 7891.80 912.17 53975.33 88888.00 2017-11-11 21:22:04.000 315 7891.80 912.18 53975.30 88888.00 2017-11-11 21:22:05.000 315 7891.78 912.19 53975.28 88888.00 2017-11-11 21:22:06.000 315 7891.77 912.21 53975.26 88888.00 2017-11-11 21:22:07.000 315 7891.76 912.21 53975.24 88888.00 2017-11-11 21:22:08.000 315 7891.76 912.22 53975.23 88888.00 2017-11-11 21:22:09.000 315 7891.76 912.25 53975.21 88888.00 2017-11-11 21:22:10.000 315 7891.73 912.26 53975.19 88888.00 2017-11-11 21:22:11.000 315 7891.71 912.26 53975.15 88888.00 2017-11-11 21:22:12.000 315 7891.70 912.25 53975.12 88888.00 2017-11-11 21:22:13.000 315 7891.70 912.25 53975.11 88888.00 2017-11-11 21:22:14.000 315 7891.70 912.27 53975.11 88888.00 2017-11-11 21:22:15.000 315 7891.70 912.28 53975.09 88888.00 2017-11-11 21:22:16.000 315 7891.70 912.29 53975.07 88888.00 2017-11-11 21:22:17.000 315 7891.70 912.30 53975.05 88888.00 2017-11-11 21:22:18.000 315 7891.68 912.33 53975.03 88888.00 2017-11-11 21:22:19.000 315 7891.67 912.36 53975.01 88888.00 2017-11-11 21:22:20.000 315 7891.66 912.38 53975.00 88888.00 2017-11-11 21:22:21.000 315 7891.66 912.40 53974.98 88888.00 2017-11-11 21:22:22.000 315 7891.67 912.42 53974.96 88888.00 2017-11-11 21:22:23.000 315 7891.67 912.45 53974.95 88888.00 2017-11-11 21:22:24.000 315 7891.66 912.47 53974.95 88888.00 2017-11-11 21:22:25.000 315 7891.67 912.48 53974.93 88888.00 2017-11-11 21:22:26.000 315 7891.66 912.50 53974.91 88888.00 2017-11-11 21:22:27.000 315 7891.67 912.54 53974.89 88888.00 2017-11-11 21:22:28.000 315 7891.67 912.58 53974.87 88888.00 2017-11-11 21:22:29.000 315 7891.65 912.60 53974.85 88888.00 2017-11-11 21:22:30.000 315 7891.63 912.62 53974.83 88888.00 2017-11-11 21:22:31.000 315 7891.60 912.65 53974.80 88888.00 2017-11-11 21:22:32.000 315 7891.58 912.67 53974.80 88888.00 2017-11-11 21:22:33.000 315 7891.58 912.70 53974.79 88888.00 2017-11-11 21:22:34.000 315 7891.58 912.71 53974.76 88888.00 2017-11-11 21:22:35.000 315 7891.57 912.73 53974.75 88888.00 2017-11-11 21:22:36.000 315 7891.57 912.76 53974.74 88888.00 2017-11-11 21:22:37.000 315 7891.57 912.78 53974.71 88888.00 2017-11-11 21:22:38.000 315 7891.55 912.82 53974.70 88888.00 2017-11-11 21:22:39.000 315 7891.54 912.86 53974.71 88888.00 2017-11-11 21:22:40.000 315 7891.54 912.91 53974.70 88888.00 2017-11-11 21:22:41.000 315 7891.54 912.92 53974.69 88888.00 2017-11-11 21:22:42.000 315 7891.54 912.94 53974.67 88888.00 2017-11-11 21:22:43.000 315 7891.54 912.97 53974.66 88888.00 2017-11-11 21:22:44.000 315 7891.53 913.01 53974.65 88888.00 2017-11-11 21:22:45.000 315 7891.55 913.05 53974.65 88888.00 2017-11-11 21:22:46.000 315 7891.57 913.10 53974.65 88888.00 2017-11-11 21:22:47.000 315 7891.57 913.13 53974.64 88888.00 2017-11-11 21:22:48.000 315 7891.57 913.15 53974.63 88888.00 2017-11-11 21:22:49.000 315 7891.58 913.18 53974.63 88888.00 2017-11-11 21:22:50.000 315 7891.56 913.21 53974.63 88888.00 2017-11-11 21:22:51.000 315 7891.55 913.24 53974.61 88888.00 2017-11-11 21:22:52.000 315 7891.57 913.26 53974.62 88888.00 2017-11-11 21:22:53.000 315 7891.59 913.27 53974.63 88888.00 2017-11-11 21:22:54.000 315 7891.58 913.31 53974.63 88888.00 2017-11-11 21:22:55.000 315 7891.59 913.34 53974.61 88888.00 2017-11-11 21:22:56.000 315 7891.59 913.37 53974.60 88888.00 2017-11-11 21:22:57.000 315 7891.59 913.39 53974.59 88888.00 2017-11-11 21:22:58.000 315 7891.59 913.40 53974.59 88888.00 2017-11-11 21:22:59.000 315 7891.58 913.40 53974.59 88888.00 2017-11-11 21:23:00.000 315 7891.57 913.43 53974.59 88888.00 2017-11-11 21:23:01.000 315 7891.57 913.46 53974.59 88888.00 2017-11-11 21:23:02.000 315 7891.56 913.46 53974.58 88888.00 2017-11-11 21:23:03.000 315 7891.55 913.46 53974.58 88888.00 2017-11-11 21:23:04.000 315 7891.57 913.48 53974.58 88888.00 2017-11-11 21:23:05.000 315 7891.59 913.50 53974.59 88888.00 2017-11-11 21:23:06.000 315 7891.58 913.53 53974.59 88888.00 2017-11-11 21:23:07.000 315 7891.59 913.55 53974.57 88888.00 2017-11-11 21:23:08.000 315 7891.60 913.58 53974.56 88888.00 2017-11-11 21:23:09.000 315 7891.60 913.61 53974.56 88888.00 2017-11-11 21:23:10.000 315 7891.61 913.62 53974.57 88888.00 2017-11-11 21:23:11.000 315 7891.61 913.64 53974.56 88888.00 2017-11-11 21:23:12.000 315 7891.60 913.65 53974.55 88888.00 2017-11-11 21:23:13.000 315 7891.60 913.66 53974.55 88888.00 2017-11-11 21:23:14.000 315 7891.61 913.68 53974.56 88888.00 2017-11-11 21:23:15.000 315 7891.59 913.70 53974.56 88888.00 2017-11-11 21:23:16.000 315 7891.58 913.71 53974.55 88888.00 2017-11-11 21:23:17.000 315 7891.59 913.71 53974.55 88888.00 2017-11-11 21:23:18.000 315 7891.57 913.71 53974.55 88888.00 2017-11-11 21:23:19.000 315 7891.54 913.71 53974.55 88888.00 2017-11-11 21:23:20.000 315 7891.54 913.73 53974.55 88888.00 2017-11-11 21:23:21.000 315 7891.55 913.74 53974.55 88888.00 2017-11-11 21:23:22.000 315 7891.55 913.74 53974.55 88888.00 2017-11-11 21:23:23.000 315 7891.57 913.75 53974.56 88888.00 2017-11-11 21:23:24.000 315 7891.59 913.75 53974.58 88888.00 2017-11-11 21:23:25.000 315 7891.61 913.75 53974.60 88888.00 2017-11-11 21:23:26.000 315 7891.62 913.76 53974.61 88888.00 2017-11-11 21:23:27.000 315 7891.64 913.78 53974.62 88888.00 2017-11-11 21:23:28.000 315 7891.65 913.80 53974.64 88888.00 2017-11-11 21:23:29.000 315 7891.68 913.82 53974.64 88888.00 2017-11-11 21:23:30.000 315 7891.69 913.84 53974.65 88888.00 2017-11-11 21:23:31.000 315 7891.70 913.86 53974.66 88888.00 2017-11-11 21:23:32.000 315 7891.70 913.87 53974.67 88888.00 2017-11-11 21:23:33.000 315 7891.72 913.89 53974.68 88888.00 2017-11-11 21:23:34.000 315 7891.73 913.92 53974.68 88888.00 2017-11-11 21:23:35.000 315 7891.74 913.97 53974.68 88888.00 2017-11-11 21:23:36.000 315 7891.78 914.00 53974.69 88888.00 2017-11-11 21:23:37.000 315 7891.79 914.03 53974.69 88888.00 2017-11-11 21:23:38.000 315 7891.77 914.08 53974.70 88888.00 2017-11-11 21:23:39.000 315 7891.76 914.12 53974.70 88888.00 2017-11-11 21:23:40.000 315 7891.78 914.16 53974.71 88888.00 2017-11-11 21:23:41.000 315 7891.79 914.21 53974.70 88888.00 2017-11-11 21:23:42.000 315 7891.79 914.25 53974.71 88888.00 2017-11-11 21:23:43.000 315 7891.79 914.28 53974.71 88888.00 2017-11-11 21:23:44.000 315 7891.80 914.34 53974.71 88888.00 2017-11-11 21:23:45.000 315 7891.81 914.41 53974.71 88888.00 2017-11-11 21:23:46.000 315 7891.81 914.45 53974.70 88888.00 2017-11-11 21:23:47.000 315 7891.81 914.46 53974.71 88888.00 2017-11-11 21:23:48.000 315 7891.84 914.50 53974.73 88888.00 2017-11-11 21:23:49.000 315 7891.85 914.54 53974.76 88888.00 2017-11-11 21:23:50.000 315 7891.86 914.58 53974.79 88888.00 2017-11-11 21:23:51.000 315 7891.87 914.61 53974.79 88888.00 2017-11-11 21:23:52.000 315 7891.87 914.64 53974.78 88888.00 2017-11-11 21:23:53.000 315 7891.87 914.65 53974.79 88888.00 2017-11-11 21:23:54.000 315 7891.88 914.66 53974.79 88888.00 2017-11-11 21:23:55.000 315 7891.90 914.71 53974.80 88888.00 2017-11-11 21:23:56.000 315 7891.91 914.74 53974.82 88888.00 2017-11-11 21:23:57.000 315 7891.92 914.75 53974.84 88888.00 2017-11-11 21:23:58.000 315 7891.92 914.76 53974.86 88888.00 2017-11-11 21:23:59.000 315 7891.93 914.78 53974.88 88888.00 2017-11-11 21:24:00.000 315 7891.95 914.80 53974.89 88888.00 2017-11-11 21:24:01.000 315 7891.97 914.82 53974.91 88888.00 2017-11-11 21:24:02.000 315 7891.97 914.83 53974.93 88888.00 2017-11-11 21:24:03.000 315 7891.99 914.83 53974.94 88888.00 2017-11-11 21:24:04.000 315 7892.02 914.85 53974.97 88888.00 2017-11-11 21:24:05.000 315 7892.03 914.87 53975.00 88888.00 2017-11-11 21:24:06.000 315 7892.06 914.89 53975.03 88888.00 2017-11-11 21:24:07.000 315 7892.08 914.90 53975.04 88888.00 2017-11-11 21:24:08.000 315 7892.10 914.92 53975.06 88888.00 2017-11-11 21:24:09.000 315 7892.10 914.94 53975.07 88888.00 2017-11-11 21:24:10.000 315 7892.12 914.95 53975.07 88888.00 2017-11-11 21:24:11.000 315 7892.14 914.95 53975.09 88888.00 2017-11-11 21:24:12.000 315 7892.15 914.95 53975.13 88888.00 2017-11-11 21:24:13.000 315 7892.16 914.97 53975.15 88888.00 2017-11-11 21:24:14.000 315 7892.20 914.99 53975.17 88888.00 2017-11-11 21:24:15.000 315 7892.21 915.01 53975.18 88888.00 2017-11-11 21:24:16.000 315 7892.21 915.02 53975.19 88888.00 2017-11-11 21:24:17.000 315 7892.22 915.03 53975.21 88888.00 2017-11-11 21:24:18.000 315 7892.22 915.05 53975.21 88888.00 2017-11-11 21:24:19.000 315 7892.22 915.08 53975.21 88888.00 2017-11-11 21:24:20.000 315 7892.22 915.10 53975.22 88888.00 2017-11-11 21:24:21.000 315 7892.24 915.11 53975.24 88888.00 2017-11-11 21:24:22.000 315 7892.24 915.12 53975.25 88888.00 2017-11-11 21:24:23.000 315 7892.23 915.16 53975.26 88888.00 2017-11-11 21:24:24.000 315 7892.24 915.18 53975.27 88888.00 2017-11-11 21:24:25.000 315 7892.26 915.21 53975.29 88888.00 2017-11-11 21:24:26.000 315 7892.29 915.25 53975.31 88888.00 2017-11-11 21:24:27.000 315 7892.32 915.27 53975.34 88888.00 2017-11-11 21:24:28.000 315 7892.33 915.30 53975.38 88888.00 2017-11-11 21:24:29.000 315 7892.33 915.33 53975.40 88888.00 2017-11-11 21:24:30.000 315 7892.35 915.36 53975.41 88888.00 2017-11-11 21:24:31.000 315 7892.37 915.38 53975.41 88888.00 2017-11-11 21:24:32.000 315 7892.38 915.40 53975.42 88888.00 2017-11-11 21:24:33.000 315 7892.39 915.46 53975.43 88888.00 2017-11-11 21:24:34.000 315 7892.40 915.50 53975.43 88888.00 2017-11-11 21:24:35.000 315 7892.39 915.50 53975.44 88888.00 2017-11-11 21:24:36.000 315 7892.38 915.52 53975.45 88888.00 2017-11-11 21:24:37.000 315 7892.39 915.56 53975.45 88888.00 2017-11-11 21:24:38.000 315 7892.40 915.60 53975.45 88888.00 2017-11-11 21:24:39.000 315 7892.40 915.64 53975.45 88888.00 2017-11-11 21:24:40.000 315 7892.41 915.68 53975.45 88888.00 2017-11-11 21:24:41.000 315 7892.40 915.73 53975.45 88888.00 2017-11-11 21:24:42.000 315 7892.41 915.78 53975.46 88888.00 2017-11-11 21:24:43.000 315 7892.43 915.81 53975.47 88888.00 2017-11-11 21:24:44.000 315 7892.43 915.85 53975.49 88888.00 2017-11-11 21:24:45.000 315 7892.43 915.89 53975.51 88888.00 2017-11-11 21:24:46.000 315 7892.44 915.92 53975.52 88888.00 2017-11-11 21:24:47.000 315 7892.46 915.93 53975.54 88888.00 2017-11-11 21:24:48.000 315 7892.49 915.94 53975.56 88888.00 2017-11-11 21:24:49.000 315 7892.50 915.94 53975.58 88888.00 2017-11-11 21:24:50.000 315 7892.52 915.95 53975.61 88888.00 2017-11-11 21:24:51.000 315 7892.53 915.97 53975.63 88888.00 2017-11-11 21:24:52.000 315 7892.55 916.00 53975.65 88888.00 2017-11-11 21:24:53.000 315 7892.56 916.00 53975.66 88888.00 2017-11-11 21:24:54.000 315 7892.55 915.99 53975.68 88888.00 2017-11-11 21:24:55.000 315 7892.54 916.00 53975.68 88888.00 2017-11-11 21:24:56.000 315 7892.55 916.01 53975.70 88888.00 2017-11-11 21:24:57.000 315 7892.55 916.01 53975.72 88888.00 2017-11-11 21:24:58.000 315 7892.55 916.00 53975.72 88888.00 2017-11-11 21:24:59.000 315 7892.56 916.00 53975.73 88888.00 2017-11-11 21:25:00.000 315 7892.58 916.01 53975.75 88888.00 2017-11-11 21:25:01.000 315 7892.60 916.02 53975.78 88888.00 2017-11-11 21:25:02.000 315 7892.60 916.04 53975.81 88888.00 2017-11-11 21:25:03.000 315 7892.62 916.05 53975.84 88888.00 2017-11-11 21:25:04.000 315 7892.64 916.05 53975.86 88888.00 2017-11-11 21:25:05.000 315 7892.66 916.06 53975.89 88888.00 2017-11-11 21:25:06.000 315 7892.68 916.08 53975.93 88888.00 2017-11-11 21:25:07.000 315 7892.70 916.08 53975.96 88888.00 2017-11-11 21:25:08.000 315 7892.73 916.08 53976.00 88888.00 2017-11-11 21:25:09.000 315 7892.77 916.09 53976.04 88888.00 2017-11-11 21:25:10.000 315 7892.83 916.13 53976.08 88888.00 2017-11-11 21:25:11.000 315 7892.86 916.16 53976.12 88888.00 2017-11-11 21:25:12.000 315 7892.90 916.19 53976.17 88888.00 2017-11-11 21:25:13.000 315 7892.94 916.23 53976.19 88888.00 2017-11-11 21:25:14.000 315 7892.98 916.26 53976.21 88888.00 2017-11-11 21:25:15.000 315 7893.01 916.29 53976.25 88888.00 2017-11-11 21:25:16.000 315 7893.04 916.33 53976.29 88888.00 2017-11-11 21:25:17.000 315 7893.08 916.38 53976.32 88888.00 2017-11-11 21:25:18.000 315 7893.13 916.43 53976.35 88888.00 2017-11-11 21:25:19.000 315 7893.15 916.49 53976.38 88888.00 2017-11-11 21:25:20.000 315 7893.18 916.52 53976.41 88888.00 2017-11-11 21:25:21.000 315 7893.22 916.56 53976.44 88888.00 2017-11-11 21:25:22.000 315 7893.27 916.62 53976.48 88888.00 2017-11-11 21:25:23.000 315 7893.31 916.68 53976.53 88888.00 2017-11-11 21:25:24.000 315 7893.37 916.74 53976.57 88888.00 2017-11-11 21:25:25.000 315 7893.43 916.82 53976.60 88888.00 2017-11-11 21:25:26.000 315 7893.46 916.88 53976.64 88888.00 2017-11-11 21:25:27.000 315 7893.50 916.95 53976.68 88888.00 2017-11-11 21:25:28.000 315 7893.56 917.03 53976.70 88888.00 2017-11-11 21:25:29.000 315 7893.59 917.10 53976.73 88888.00 2017-11-11 21:25:30.000 315 7893.63 917.16 53976.77 88888.00 2017-11-11 21:25:31.000 315 7893.69 917.24 53976.80 88888.00 2017-11-11 21:25:32.000 315 7893.74 917.33 53976.83 88888.00 2017-11-11 21:25:33.000 315 7893.75 917.42 53976.85 88888.00 2017-11-11 21:25:34.000 315 7893.78 917.50 53976.87 88888.00 2017-11-11 21:25:35.000 315 7893.82 917.59 53976.91 88888.00 2017-11-11 21:25:36.000 315 7893.86 917.68 53976.96 88888.00 2017-11-11 21:25:37.000 315 7893.91 917.75 53977.01 88888.00 2017-11-11 21:25:38.000 315 7893.99 917.81 53977.07 88888.00 2017-11-11 21:25:39.000 315 7894.05 917.88 53977.12 88888.00 2017-11-11 21:25:40.000 315 7894.09 917.95 53977.15 88888.00 2017-11-11 21:25:41.000 315 7894.12 917.99 53977.18 88888.00 2017-11-11 21:25:42.000 315 7894.16 918.04 53977.21 88888.00 2017-11-11 21:25:43.000 315 7894.21 918.08 53977.26 88888.00 2017-11-11 21:25:44.000 315 7894.27 918.09 53977.32 88888.00 2017-11-11 21:25:45.000 315 7894.32 918.12 53977.38 88888.00 2017-11-11 21:25:46.000 315 7894.39 918.19 53977.44 88888.00 2017-11-11 21:25:47.000 315 7894.46 918.24 53977.49 88888.00 2017-11-11 21:25:48.000 315 7894.51 918.28 53977.52 88888.00 2017-11-11 21:25:49.000 315 7894.56 918.34 53977.55 88888.00 2017-11-11 21:25:50.000 315 7894.60 918.39 53977.57 88888.00 2017-11-11 21:25:51.000 315 7894.63 918.44 53977.61 88888.00 2017-11-11 21:25:52.000 315 7894.65 918.46 53977.66 88888.00 2017-11-11 21:25:53.000 315 7894.66 918.49 53977.70 88888.00 2017-11-11 21:25:54.000 315 7894.67 918.51 53977.71 88888.00 2017-11-11 21:25:55.000 315 7894.69 918.53 53977.73 88888.00 2017-11-11 21:25:56.000 315 7894.70 918.56 53977.74 88888.00 2017-11-11 21:25:57.000 315 7894.70 918.60 53977.75 88888.00 2017-11-11 21:25:58.000 315 7894.69 918.63 53977.74 88888.00 2017-11-11 21:25:59.000 315 7894.67 918.64 53977.75 88888.00 2017-11-11 21:26:00.000 315 7894.67 918.67 53977.77 88888.00 2017-11-11 21:26:01.000 315 7894.67 918.71 53977.79 88888.00 2017-11-11 21:26:02.000 315 7894.67 918.71 53977.81 88888.00 2017-11-11 21:26:03.000 315 7894.66 918.74 53977.81 88888.00 2017-11-11 21:26:04.000 315 7894.66 918.80 53977.80 88888.00 2017-11-11 21:26:05.000 315 7894.65 918.83 53977.80 88888.00 2017-11-11 21:26:06.000 315 7894.64 918.88 53977.80 88888.00 2017-11-11 21:26:07.000 315 7894.62 918.93 53977.80 88888.00 2017-11-11 21:26:08.000 315 7894.59 918.98 53977.81 88888.00 2017-11-11 21:26:09.000 315 7894.57 919.02 53977.81 88888.00 2017-11-11 21:26:10.000 315 7894.56 919.05 53977.80 88888.00 2017-11-11 21:26:11.000 315 7894.57 919.09 53977.80 88888.00 2017-11-11 21:26:12.000 315 7894.57 919.14 53977.81 88888.00 2017-11-11 21:26:13.000 315 7894.55 919.21 53977.81 88888.00 2017-11-11 21:26:14.000 315 7894.53 919.27 53977.82 88888.00 2017-11-11 21:26:15.000 315 7894.49 919.31 53977.81 88888.00 2017-11-11 21:26:16.000 315 7894.47 919.35 53977.81 88888.00 2017-11-11 21:26:17.000 315 7894.45 919.39 53977.80 88888.00 2017-11-11 21:26:18.000 315 7894.44 919.42 53977.77 88888.00 2017-11-11 21:26:19.000 315 7894.42 919.46 53977.76 88888.00 2017-11-11 21:26:20.000 315 7894.39 919.52 53977.77 88888.00 2017-11-11 21:26:21.000 315 7894.37 919.57 53977.77 88888.00 2017-11-11 21:26:22.000 315 7894.35 919.62 53977.78 88888.00 2017-11-11 21:26:23.000 315 7894.31 919.67 53977.77 88888.00 2017-11-11 21:26:24.000 315 7894.28 919.72 53977.75 88888.00 2017-11-11 21:26:25.000 315 7894.26 919.76 53977.73 88888.00 2017-11-11 21:26:26.000 315 7894.22 919.83 53977.73 88888.00 2017-11-11 21:26:27.000 315 7894.19 919.90 53977.71 88888.00 2017-11-11 21:26:28.000 315 7894.17 919.94 53977.69 88888.00 2017-11-11 21:26:29.000 315 7894.13 920.01 53977.68 88888.00 2017-11-11 21:26:30.000 315 7894.09 920.09 53977.69 88888.00 2017-11-11 21:26:31.000 315 7894.06 920.16 53977.68 88888.00 2017-11-11 21:26:32.000 315 7894.04 920.21 53977.67 88888.00 2017-11-11 21:26:33.000 315 7894.02 920.29 53977.66 88888.00 2017-11-11 21:26:34.000 315 7894.02 920.38 53977.66 88888.00 2017-11-11 21:26:35.000 315 7894.02 920.46 53977.66 88888.00 2017-11-11 21:26:36.000 315 7893.99 920.55 53977.66 88888.00 2017-11-11 21:26:37.000 315 7893.95 920.64 53977.68 88888.00 2017-11-11 21:26:38.000 315 7893.94 920.73 53977.68 88888.00 2017-11-11 21:26:39.000 315 7893.94 920.81 53977.66 88888.00 2017-11-11 21:26:40.000 315 7893.92 920.89 53977.66 88888.00 2017-11-11 21:26:41.000 315 7893.90 920.97 53977.67 88888.00 2017-11-11 21:26:42.000 315 7893.88 921.06 53977.66 88888.00 2017-11-11 21:26:43.000 315 7893.86 921.15 53977.65 88888.00 2017-11-11 21:26:44.000 315 7893.84 921.23 53977.65 88888.00 2017-11-11 21:26:45.000 315 7893.83 921.30 53977.65 88888.00 2017-11-11 21:26:46.000 315 7893.82 921.37 53977.66 88888.00 2017-11-11 21:26:47.000 315 7893.83 921.46 53977.68 88888.00 2017-11-11 21:26:48.000 315 7893.83 921.55 53977.69 88888.00 2017-11-11 21:26:49.000 315 7893.81 921.64 53977.70 88888.00 2017-11-11 21:26:50.000 315 7893.81 921.73 53977.71 88888.00 2017-11-11 21:26:51.000 315 7893.83 921.84 53977.73 88888.00 2017-11-11 21:26:52.000 315 7893.85 921.93 53977.76 88888.00 2017-11-11 21:26:53.000 315 7893.85 921.99 53977.79 88888.00 2017-11-11 21:26:54.000 315 7893.86 922.06 53977.82 88888.00 2017-11-11 21:26:55.000 315 7893.87 922.15 53977.85 88888.00 2017-11-11 21:26:56.000 315 7893.88 922.21 53977.89 88888.00 2017-11-11 21:26:57.000 315 7893.90 922.26 53977.94 88888.00 2017-11-11 21:26:58.000 315 7893.94 922.31 53978.00 88888.00 2017-11-11 21:26:59.000 315 7893.98 922.34 53978.05 88888.00 2017-11-11 21:27:00.000 315 7894.02 922.36 53978.10 88888.00 2017-11-11 21:27:01.000 315 7894.06 922.37 53978.16 88888.00 2017-11-11 21:27:02.000 315 7894.12 922.37 53978.23 88888.00 2017-11-11 21:27:03.000 315 7894.17 922.38 53978.30 88888.00 2017-11-11 21:27:04.000 315 7894.21 922.36 53978.36 88888.00 2017-11-11 21:27:05.000 315 7894.25 922.34 53978.42 88888.00 2017-11-11 21:27:06.000 315 7894.29 922.35 53978.49 88888.00 2017-11-11 21:27:07.000 315 7894.33 922.35 53978.55 88888.00 2017-11-11 21:27:08.000 315 7894.38 922.34 53978.61 88888.00 2017-11-11 21:27:09.000 315 7894.41 922.35 53978.66 88888.00 2017-11-11 21:27:10.000 315 7894.43 922.36 53978.68 88888.00 2017-11-11 21:27:11.000 315 7894.46 922.35 53978.71 88888.00 2017-11-11 21:27:12.000 315 7894.47 922.34 53978.73 88888.00 2017-11-11 21:27:13.000 315 7894.46 922.33 53978.74 88888.00 2017-11-11 21:27:14.000 315 7894.47 922.33 53978.76 88888.00 2017-11-11 21:27:15.000 315 7894.46 922.32 53978.77 88888.00 2017-11-11 21:27:16.000 315 7894.43 922.30 53978.78 88888.00 2017-11-11 21:27:17.000 315 7894.40 922.26 53978.78 88888.00 2017-11-11 21:27:18.000 315 7894.37 922.24 53978.79 88888.00 2017-11-11 21:27:19.000 315 7894.32 922.21 53978.79 88888.00 2017-11-11 21:27:20.000 315 7894.27 922.15 53978.80 88888.00 2017-11-11 21:27:21.000 315 7894.24 922.10 53978.81 88888.00 2017-11-11 21:27:22.000 315 7894.20 922.04 53978.80 88888.00 2017-11-11 21:27:23.000 315 7894.16 921.98 53978.80 88888.00 2017-11-11 21:27:24.000 315 7894.12 921.93 53978.82 88888.00 2017-11-11 21:27:25.000 315 7894.09 921.88 53978.83 88888.00 2017-11-11 21:27:26.000 315 7894.05 921.84 53978.83 88888.00 2017-11-11 21:27:27.000 315 7893.99 921.81 53978.80 88888.00 2017-11-11 21:27:28.000 315 7893.92 921.76 53978.77 88888.00 2017-11-11 21:27:29.000 315 7893.85 921.72 53978.75 88888.00 2017-11-11 21:27:30.000 315 7893.80 921.68 53978.73 88888.00 2017-11-11 21:27:31.000 315 7893.74 921.64 53978.70 88888.00 2017-11-11 21:27:32.000 315 7893.67 921.59 53978.69 88888.00 2017-11-11 21:27:33.000 315 7893.61 921.55 53978.68 88888.00 2017-11-11 21:27:34.000 315 7893.55 921.53 53978.68 88888.00 2017-11-11 21:27:35.000 315 7893.49 921.51 53978.65 88888.00 2017-11-11 21:27:36.000 315 7893.42 921.45 53978.62 88888.00 2017-11-11 21:27:37.000 315 7893.34 921.39 53978.59 88888.00 2017-11-11 21:27:38.000 315 7893.25 921.35 53978.57 88888.00 2017-11-11 21:27:39.000 315 7893.18 921.30 53978.56 88888.00 2017-11-11 21:27:40.000 315 7893.13 921.24 53978.56 88888.00 2017-11-11 21:27:41.000 315 7893.07 921.17 53978.55 88888.00 2017-11-11 21:27:42.000 315 7893.03 921.13 53978.55 88888.00 2017-11-11 21:27:43.000 315 7892.98 921.09 53978.54 88888.00 2017-11-11 21:27:44.000 315 7892.93 921.05 53978.52 88888.00 2017-11-11 21:27:45.000 315 7892.88 921.00 53978.50 88888.00 2017-11-11 21:27:46.000 315 7892.84 920.95 53978.48 88888.00 2017-11-11 21:27:47.000 315 7892.79 920.92 53978.47 88888.00 2017-11-11 21:27:48.000 315 7892.74 920.90 53978.47 88888.00 2017-11-11 21:27:49.000 315 7892.71 920.88 53978.46 88888.00 2017-11-11 21:27:50.000 315 7892.68 920.85 53978.44 88888.00 2017-11-11 21:27:51.000 315 7892.63 920.81 53978.44 88888.00 2017-11-11 21:27:52.000 315 7892.58 920.80 53978.43 88888.00 2017-11-11 21:27:53.000 315 7892.54 920.79 53978.44 88888.00 2017-11-11 21:27:54.000 315 7892.51 920.77 53978.44 88888.00 2017-11-11 21:27:55.000 315 7892.49 920.74 53978.45 88888.00 2017-11-11 21:27:56.000 315 7892.47 920.72 53978.45 88888.00 2017-11-11 21:27:57.000 315 7892.46 920.73 53978.45 88888.00 2017-11-11 21:27:58.000 315 7892.43 920.74 53978.45 88888.00 2017-11-11 21:27:59.000 315 7892.41 920.74 53978.43 88888.00 2017-11-11 21:28:00.000 315 7892.39 920.73 53978.42 88888.00 2017-11-11 21:28:01.000 315 7892.35 920.72 53978.43 88888.00 2017-11-11 21:28:02.000 315 7892.32 920.73 53978.41 88888.00 2017-11-11 21:28:03.000 315 7892.30 920.75 53978.40 88888.00 2017-11-11 21:28:04.000 315 7892.28 920.77 53978.39 88888.00 2017-11-11 21:28:05.000 315 7892.27 920.79 53978.38 88888.00 2017-11-11 21:28:06.000 315 7892.27 920.81 53978.36 88888.00 2017-11-11 21:28:07.000 315 7892.26 920.86 53978.34 88888.00 2017-11-11 21:28:08.000 315 7892.23 920.89 53978.32 88888.00 2017-11-11 21:28:09.000 315 7892.19 920.89 53978.30 88888.00 2017-11-11 21:28:10.000 315 7892.15 920.91 53978.28 88888.00 2017-11-11 21:28:11.000 315 7892.12 920.95 53978.24 88888.00 2017-11-11 21:28:12.000 315 7892.08 920.97 53978.22 88888.00 2017-11-11 21:28:13.000 315 7892.04 921.00 53978.19 88888.00 2017-11-11 21:28:14.000 315 7892.02 921.05 53978.17 88888.00 2017-11-11 21:28:15.000 315 7892.00 921.10 53978.15 88888.00 2017-11-11 21:28:16.000 315 7891.95 921.13 53978.14 88888.00 2017-11-11 21:28:17.000 315 7891.90 921.16 53978.11 88888.00 2017-11-11 21:28:18.000 315 7891.86 921.19 53978.08 88888.00 2017-11-11 21:28:19.000 315 7891.83 921.21 53978.04 88888.00 2017-11-11 21:28:20.000 315 7891.79 921.23 53978.01 88888.00 2017-11-11 21:28:21.000 315 7891.73 921.27 53977.97 88888.00 2017-11-11 21:28:22.000 315 7891.67 921.30 53977.94 88888.00 2017-11-11 21:28:23.000 315 7891.62 921.32 53977.91 88888.00 2017-11-11 21:28:24.000 315 7891.60 921.34 53977.88 88888.00 2017-11-11 21:28:25.000 315 7891.55 921.36 53977.85 88888.00 2017-11-11 21:28:26.000 315 7891.49 921.36 53977.81 88888.00 2017-11-11 21:28:27.000 315 7891.45 921.36 53977.79 88888.00 2017-11-11 21:28:28.000 315 7891.41 921.37 53977.76 88888.00 2017-11-11 21:28:29.000 315 7891.38 921.39 53977.74 88888.00 2017-11-11 21:28:30.000 315 7891.33 921.42 53977.72 88888.00 2017-11-11 21:28:31.000 315 7891.29 921.42 53977.70 88888.00 2017-11-11 21:28:32.000 315 7891.24 921.41 53977.67 88888.00 2017-11-11 21:28:33.000 315 7891.19 921.41 53977.64 88888.00 2017-11-11 21:28:34.000 315 7891.14 921.41 53977.61 88888.00 2017-11-11 21:28:35.000 315 7891.09 921.43 53977.58 88888.00 2017-11-11 21:28:36.000 315 7891.06 921.45 53977.56 88888.00 2017-11-11 21:28:37.000 315 7891.03 921.45 53977.53 88888.00 2017-11-11 21:28:38.000 315 7890.98 921.44 53977.50 88888.00 2017-11-11 21:28:39.000 315 7890.93 921.43 53977.48 88888.00 2017-11-11 21:28:40.000 315 7890.87 921.43 53977.46 88888.00 2017-11-11 21:28:41.000 315 7890.82 921.42 53977.44 88888.00 2017-11-11 21:28:42.000 315 7890.77 921.40 53977.42 88888.00 2017-11-11 21:28:43.000 315 7890.73 921.38 53977.42 88888.00 2017-11-11 21:28:44.000 315 7890.70 921.35 53977.41 88888.00 2017-11-11 21:28:45.000 315 7890.69 921.33 53977.40 88888.00 2017-11-11 21:28:46.000 315 7890.68 921.31 53977.39 88888.00 2017-11-11 21:28:47.000 315 7890.66 921.29 53977.39 88888.00 2017-11-11 21:28:48.000 315 7890.64 921.25 53977.39 88888.00 2017-11-11 21:28:49.000 315 7890.61 921.21 53977.38 88888.00 2017-11-11 21:28:50.000 315 7890.58 921.16 53977.37 88888.00 2017-11-11 21:28:51.000 315 7890.55 921.11 53977.37 88888.00 2017-11-11 21:28:52.000 315 7890.53 921.06 53977.38 88888.00 2017-11-11 21:28:53.000 315 7890.51 921.00 53977.39 88888.00 2017-11-11 21:28:54.000 315 7890.51 920.95 53977.39 88888.00 2017-11-11 21:28:55.000 315 7890.52 920.91 53977.40 88888.00 2017-11-11 21:28:56.000 315 7890.54 920.86 53977.41 88888.00 2017-11-11 21:28:57.000 315 7890.55 920.81 53977.41 88888.00 2017-11-11 21:28:58.000 315 7890.54 920.80 53977.42 88888.00 2017-11-11 21:28:59.000 315 7890.52 920.76 53977.42 88888.00 2017-11-11 21:29:00.000 315 7890.50 920.69 53977.41 88888.00 2017-11-11 21:29:01.000 315 7890.48 920.63 53977.41 88888.00 2017-11-11 21:29:02.000 315 7890.48 920.59 53977.41 88888.00 2017-11-11 21:29:03.000 315 7890.48 920.54 53977.39 88888.00 2017-11-11 21:29:04.000 315 7890.44 920.50 53977.38 88888.00 2017-11-11 21:29:05.000 315 7890.43 920.44 53977.36 88888.00 2017-11-11 21:29:06.000 315 7890.41 920.39 53977.33 88888.00 2017-11-11 21:29:07.000 315 7890.37 920.34 53977.30 88888.00 2017-11-11 21:29:08.000 315 7890.32 920.28 53977.29 88888.00 2017-11-11 21:29:09.000 315 7890.29 920.24 53977.27 88888.00 2017-11-11 21:29:10.000 315 7890.26 920.16 53977.25 88888.00 2017-11-11 21:29:11.000 315 7890.23 920.08 53977.23 88888.00 2017-11-11 21:29:12.000 315 7890.20 920.03 53977.19 88888.00 2017-11-11 21:29:13.000 315 7890.16 919.97 53977.15 88888.00 2017-11-11 21:29:14.000 315 7890.10 919.90 53977.12 88888.00 2017-11-11 21:29:15.000 315 7890.04 919.84 53977.09 88888.00 2017-11-11 21:29:16.000 315 7889.97 919.77 53977.05 88888.00 2017-11-11 21:29:17.000 315 7889.91 919.69 53977.01 88888.00 2017-11-11 21:29:18.000 315 7889.84 919.60 53976.96 88888.00 2017-11-11 21:29:19.000 315 7889.77 919.52 53976.90 88888.00 2017-11-11 21:29:20.000 315 7889.70 919.46 53976.84 88888.00 2017-11-11 21:29:21.000 315 7889.64 919.39 53976.79 88888.00 2017-11-11 21:29:22.000 315 7889.58 919.32 53976.75 88888.00 2017-11-11 21:29:23.000 315 7889.49 919.25 53976.70 88888.00 2017-11-11 21:29:24.000 315 7889.40 919.19 53976.64 88888.00 2017-11-11 21:29:25.000 315 7889.33 919.12 53976.57 88888.00 2017-11-11 21:29:26.000 315 7889.28 919.08 53976.50 88888.00 2017-11-11 21:29:27.000 315 7889.19 919.01 53976.45 88888.00 2017-11-11 21:29:28.000 315 7889.11 918.95 53976.40 88888.00 2017-11-11 21:29:29.000 315 7889.04 918.90 53976.33 88888.00 2017-11-11 21:29:30.000 315 7888.96 918.84 53976.27 88888.00 2017-11-11 21:29:31.000 315 7888.88 918.78 53976.21 88888.00 2017-11-11 21:29:32.000 315 7888.82 918.72 53976.15 88888.00 2017-11-11 21:29:33.000 315 7888.75 918.67 53976.10 88888.00 2017-11-11 21:29:34.000 315 7888.66 918.65 53976.04 88888.00 2017-11-11 21:29:35.000 315 7888.60 918.64 53975.98 88888.00 2017-11-11 21:29:36.000 315 7888.57 918.62 53975.94 88888.00 2017-11-11 21:29:37.000 315 7888.53 918.63 53975.89 88888.00 2017-11-11 21:29:38.000 315 7888.51 918.65 53975.85 88888.00 2017-11-11 21:29:39.000 315 7888.48 918.66 53975.81 88888.00 2017-11-11 21:29:40.000 315 7888.43 918.66 53975.78 88888.00 2017-11-11 21:29:41.000 315 7888.40 918.67 53975.75 88888.00 2017-11-11 21:29:42.000 315 7888.39 918.68 53975.71 88888.00 2017-11-11 21:29:43.000 315 7888.39 918.69 53975.70 88888.00 2017-11-11 21:29:44.000 315 7888.40 918.70 53975.69 88888.00 2017-11-11 21:29:45.000 315 7888.41 918.72 53975.68 88888.00 2017-11-11 21:29:46.000 315 7888.43 918.74 53975.67 88888.00 2017-11-11 21:29:47.000 315 7888.44 918.78 53975.65 88888.00 2017-11-11 21:29:48.000 315 7888.45 918.80 53975.63 88888.00 2017-11-11 21:29:49.000 315 7888.46 918.82 53975.61 88888.00 2017-11-11 21:29:50.000 315 7888.48 918.86 53975.60 88888.00 2017-11-11 21:29:51.000 315 7888.50 918.91 53975.59 88888.00 2017-11-11 21:29:52.000 315 7888.52 918.96 53975.58 88888.00 2017-11-11 21:29:53.000 315 7888.54 919.02 53975.57 88888.00 2017-11-11 21:29:54.000 315 7888.56 919.08 53975.55 88888.00 2017-11-11 21:29:55.000 315 7888.60 919.14 53975.54 88888.00 2017-11-11 21:29:56.000 315 7888.65 919.20 53975.54 88888.00 2017-11-11 21:29:57.000 315 7888.67 919.29 53975.54 88888.00 2017-11-11 21:29:58.000 315 7888.69 919.38 53975.52 88888.00 2017-11-11 21:29:59.000 315 7888.73 919.44 53975.50 88888.00 2017-11-11 21:30:00.000 315 7888.77 919.50 53975.48 88888.00 2017-11-11 21:30:01.000 315 7888.81 919.58 53975.47 88888.00 2017-11-11 21:30:02.000 315 7888.83 919.66 53975.46 88888.00 2017-11-11 21:30:03.000 315 7888.85 919.71 53975.45 88888.00 2017-11-11 21:30:04.000 315 7888.86 919.77 53975.42 88888.00 2017-11-11 21:30:05.000 315 7888.86 919.83 53975.40 88888.00 2017-11-11 21:30:06.000 315 7888.88 919.90 53975.38 88888.00 2017-11-11 21:30:07.000 315 7888.92 919.97 53975.36 88888.00 2017-11-11 21:30:08.000 315 7888.94 920.05 53975.34 88888.00 2017-11-11 21:30:09.000 315 7888.95 920.13 53975.33 88888.00 2017-11-11 21:30:10.000 315 7888.97 920.21 53975.32 88888.00 2017-11-11 21:30:11.000 315 7889.01 920.28 53975.31 88888.00 2017-11-11 21:30:12.000 315 7889.03 920.34 53975.30 88888.00 2017-11-11 21:30:13.000 315 7889.05 920.40 53975.29 88888.00 2017-11-11 21:30:14.000 315 7889.07 920.48 53975.28 88888.00 2017-11-11 21:30:15.000 315 7889.09 920.53 53975.28 88888.00 2017-11-11 21:30:16.000 315 7889.14 920.58 53975.28 88888.00 2017-11-11 21:30:17.000 315 7889.19 920.66 53975.29 88888.00 2017-11-11 21:30:18.000 315 7889.23 920.74 53975.28 88888.00 2017-11-11 21:30:19.000 315 7889.26 920.79 53975.28 88888.00 2017-11-11 21:30:20.000 315 7889.29 920.84 53975.28 88888.00 2017-11-11 21:30:21.000 315 7889.34 920.89 53975.28 88888.00 2017-11-11 21:30:22.000 315 7889.39 920.96 53975.29 88888.00 2017-11-11 21:30:23.000 315 7889.42 921.01 53975.31 88888.00 2017-11-11 21:30:24.000 315 7889.48 921.04 53975.32 88888.00 2017-11-11 21:30:25.000 315 7889.54 921.07 53975.34 88888.00 2017-11-11 21:30:26.000 315 7889.59 921.13 53975.37 88888.00 2017-11-11 21:30:27.000 315 7889.63 921.18 53975.38 88888.00 2017-11-11 21:30:28.000 315 7889.69 921.22 53975.39 88888.00 2017-11-11 21:30:29.000 315 7889.74 921.25 53975.41 88888.00 2017-11-11 21:30:30.000 315 7889.76 921.28 53975.42 88888.00 2017-11-11 21:30:31.000 315 7889.80 921.29 53975.41 88888.00 2017-11-11 21:30:32.000 315 7889.83 921.29 53975.41 88888.00 2017-11-11 21:30:33.000 315 7889.87 921.29 53975.43 88888.00 2017-11-11 21:30:34.000 315 7889.91 921.30 53975.45 88888.00 2017-11-11 21:30:35.000 315 7889.95 921.33 53975.45 88888.00 2017-11-11 21:30:36.000 315 7889.99 921.38 53975.43 88888.00 2017-11-11 21:30:37.000 315 7890.03 921.39 53975.43 88888.00 2017-11-11 21:30:38.000 315 7890.06 921.40 53975.45 88888.00 2017-11-11 21:30:39.000 315 7890.08 921.44 53975.44 88888.00 2017-11-11 21:30:40.000 315 7890.11 921.45 53975.43 88888.00 2017-11-11 21:30:41.000 315 7890.15 921.46 53975.45 88888.00 2017-11-11 21:30:42.000 315 7890.17 921.49 53975.43 88888.00 2017-11-11 21:30:43.000 315 7890.17 921.50 53975.42 88888.00 2017-11-11 21:30:44.000 315 7890.20 921.51 53975.43 88888.00 2017-11-11 21:30:45.000 315 7890.23 921.52 53975.43 88888.00 2017-11-11 21:30:46.000 315 7890.26 921.53 53975.43 88888.00 2017-11-11 21:30:47.000 315 7890.27 921.56 53975.43 88888.00 2017-11-11 21:30:48.000 315 7890.29 921.58 53975.41 88888.00 2017-11-11 21:30:49.000 315 7890.30 921.60 53975.39 88888.00 2017-11-11 21:30:50.000 315 7890.31 921.62 53975.38 88888.00 2017-11-11 21:30:51.000 315 7890.32 921.65 53975.36 88888.00 2017-11-11 21:30:52.000 315 7890.34 921.69 53975.36 88888.00 2017-11-11 21:30:53.000 315 7890.36 921.73 53975.37 88888.00 2017-11-11 21:30:54.000 315 7890.37 921.75 53975.38 88888.00 2017-11-11 21:30:55.000 315 7890.38 921.76 53975.35 88888.00 2017-11-11 21:30:56.000 315 7890.39 921.78 53975.33 88888.00 2017-11-11 21:30:57.000 315 7890.39 921.82 53975.31 88888.00 2017-11-11 21:30:58.000 315 7890.41 921.84 53975.30 88888.00 2017-11-11 21:30:59.000 315 7890.43 921.84 53975.30 88888.00 2017-11-11 21:31:00.000 315 7890.45 921.86 53975.29 88888.00 2017-11-11 21:31:01.000 315 7890.45 921.89 53975.29 88888.00 2017-11-11 21:31:02.000 315 7890.47 921.91 53975.30 88888.00 2017-11-11 21:31:03.000 315 7890.48 921.92 53975.28 88888.00 2017-11-11 21:31:04.000 315 7890.47 921.94 53975.25 88888.00 2017-11-11 21:31:05.000 315 7890.46 921.95 53975.22 88888.00 2017-11-11 21:31:06.000 315 7890.44 921.95 53975.21 88888.00 2017-11-11 21:31:07.000 315 7890.43 921.96 53975.19 88888.00 2017-11-11 21:31:08.000 315 7890.44 921.99 53975.17 88888.00 2017-11-11 21:31:09.000 315 7890.43 922.02 53975.15 88888.00 2017-11-11 21:31:10.000 315 7890.40 922.02 53975.14 88888.00 2017-11-11 21:31:11.000 315 7890.37 922.01 53975.10 88888.00 2017-11-11 21:31:12.000 315 7890.36 922.04 53975.06 88888.00 2017-11-11 21:31:13.000 315 7890.33 922.07 53975.01 88888.00 2017-11-11 21:31:14.000 315 7890.30 922.07 53974.96 88888.00 2017-11-11 21:31:15.000 315 7890.27 922.09 53974.92 88888.00 2017-11-11 21:31:16.000 315 7890.23 922.09 53974.90 88888.00 2017-11-11 21:31:17.000 315 7890.21 922.09 53974.88 88888.00 2017-11-11 21:31:18.000 315 7890.18 922.11 53974.84 88888.00 2017-11-11 21:31:19.000 315 7890.15 922.14 53974.80 88888.00 2017-11-11 21:31:20.000 315 7890.11 922.13 53974.77 88888.00 2017-11-11 21:31:21.000 315 7890.09 922.14 53974.75 88888.00 2017-11-11 21:31:22.000 315 7890.07 922.16 53974.71 88888.00 2017-11-11 21:31:23.000 315 7890.06 922.16 53974.69 88888.00 2017-11-11 21:31:24.000 315 7890.05 922.17 53974.68 88888.00 2017-11-11 21:31:25.000 315 7890.04 922.18 53974.67 88888.00 2017-11-11 21:31:26.000 315 7890.04 922.19 53974.65 88888.00 2017-11-11 21:31:27.000 315 7890.04 922.22 53974.64 88888.00 2017-11-11 21:31:28.000 315 7890.03 922.26 53974.62 88888.00 2017-11-11 21:31:29.000 315 7890.01 922.28 53974.60 88888.00 2017-11-11 21:31:30.000 315 7890.00 922.29 53974.60 88888.00 2017-11-11 21:31:31.000 315 7890.00 922.31 53974.59 88888.00 2017-11-11 21:31:32.000 315 7890.01 922.32 53974.56 88888.00 2017-11-11 21:31:33.000 315 7890.02 922.32 53974.55 88888.00 2017-11-11 21:31:34.000 315 7890.04 922.34 53974.55 88888.00 2017-11-11 21:31:35.000 315 7890.05 922.36 53974.56 88888.00 2017-11-11 21:31:36.000 315 7890.06 922.37 53974.55 88888.00 2017-11-11 21:31:37.000 315 7890.07 922.38 53974.55 88888.00 2017-11-11 21:31:38.000 315 7890.09 922.40 53974.55 88888.00 2017-11-11 21:31:39.000 315 7890.10 922.39 53974.55 88888.00 2017-11-11 21:31:40.000 315 7890.12 922.40 53974.55 88888.00 2017-11-11 21:31:41.000 315 7890.16 922.43 53974.54 88888.00 2017-11-11 21:31:42.000 315 7890.18 922.43 53974.54 88888.00 2017-11-11 21:31:43.000 315 7890.20 922.46 53974.54 88888.00 2017-11-11 21:31:44.000 315 7890.22 922.50 53974.54 88888.00 2017-11-11 21:31:45.000 315 7890.25 922.53 53974.54 88888.00 2017-11-11 21:31:46.000 315 7890.27 922.54 53974.54 88888.00 2017-11-11 21:31:47.000 315 7890.28 922.55 53974.53 88888.00 2017-11-11 21:31:48.000 315 7890.31 922.59 53974.53 88888.00 2017-11-11 21:31:49.000 315 7890.37 922.63 53974.53 88888.00 2017-11-11 21:31:50.000 315 7890.40 922.67 53974.54 88888.00 2017-11-11 21:31:51.000 315 7890.42 922.72 53974.55 88888.00 2017-11-11 21:31:52.000 315 7890.45 922.77 53974.56 88888.00 2017-11-11 21:31:53.000 315 7890.47 922.80 53974.56 88888.00 2017-11-11 21:31:54.000 315 7890.51 922.85 53974.55 88888.00 2017-11-11 21:31:55.000 315 7890.53 922.90 53974.52 88888.00 2017-11-11 21:31:56.000 315 7890.54 922.94 53974.50 88888.00 2017-11-11 21:31:57.000 315 7890.54 923.01 53974.48 88888.00 2017-11-11 21:31:58.000 315 7890.57 923.08 53974.46 88888.00 2017-11-11 21:31:59.000 315 7890.58 923.15 53974.44 88888.00 2017-11-11 21:32:00.000 315 7890.57 923.22 53974.42 88888.00 2017-11-11 21:32:01.000 315 7890.56 923.27 53974.40 88888.00 2017-11-11 21:32:02.000 315 7890.55 923.31 53974.38 88888.00 2017-11-11 21:32:03.000 315 7890.52 923.36 53974.34 88888.00 2017-11-11 21:32:04.000 315 7890.52 923.42 53974.31 88888.00 2017-11-11 21:32:05.000 315 7890.53 923.47 53974.30 88888.00 2017-11-11 21:32:06.000 315 7890.53 923.50 53974.29 88888.00 2017-11-11 21:32:07.000 315 7890.54 923.53 53974.29 88888.00 2017-11-11 21:32:08.000 315 7890.56 923.60 53974.28 88888.00 2017-11-11 21:32:09.000 315 7890.58 923.66 53974.28 88888.00 2017-11-11 21:32:10.000 315 7890.62 923.69 53974.29 88888.00 2017-11-11 21:32:11.000 315 7890.67 923.74 53974.30 88888.00 2017-11-11 21:32:12.000 315 7890.71 923.81 53974.31 88888.00 2017-11-11 21:32:13.000 315 7890.73 923.86 53974.32 88888.00 2017-11-11 21:32:14.000 315 7890.76 923.88 53974.32 88888.00 2017-11-11 21:32:15.000 315 7890.80 923.91 53974.33 88888.00 2017-11-11 21:32:16.000 315 7890.83 923.95 53974.34 88888.00 2017-11-11 21:32:17.000 315 7890.87 924.00 53974.34 88888.00 2017-11-11 21:32:18.000 315 7890.92 924.03 53974.34 88888.00 2017-11-11 21:32:19.000 315 7890.94 924.05 53974.34 88888.00 2017-11-11 21:32:20.000 315 7890.97 924.07 53974.36 88888.00 2017-11-11 21:32:21.000 315 7891.00 924.10 53974.38 88888.00 2017-11-11 21:32:22.000 315 7891.02 924.13 53974.38 88888.00 2017-11-11 21:32:23.000 315 7891.04 924.16 53974.39 88888.00 2017-11-11 21:32:24.000 315 7891.06 924.18 53974.40 88888.00 2017-11-11 21:32:25.000 315 7891.07 924.20 53974.41 88888.00 2017-11-11 21:32:26.000 315 7891.09 924.23 53974.41 88888.00 2017-11-11 21:32:27.000 315 7891.12 924.24 53974.42 88888.00 2017-11-11 21:32:28.000 315 7891.16 924.28 53974.43 88888.00 2017-11-11 21:32:29.000 315 7891.21 924.31 53974.43 88888.00 2017-11-11 21:32:30.000 315 7891.25 924.34 53974.43 88888.00 2017-11-11 21:32:31.000 315 7891.27 924.35 53974.44 88888.00 2017-11-11 21:32:32.000 315 7891.28 924.37 53974.45 88888.00 2017-11-11 21:32:33.000 315 7891.29 924.41 53974.46 88888.00 2017-11-11 21:32:34.000 315 7891.31 924.44 53974.46 88888.00 2017-11-11 21:32:35.000 315 7891.32 924.47 53974.45 88888.00 2017-11-11 21:32:36.000 315 7891.35 924.50 53974.45 88888.00 2017-11-11 21:32:37.000 315 7891.37 924.54 53974.46 88888.00 2017-11-11 21:32:38.000 315 7891.38 924.57 53974.46 88888.00 2017-11-11 21:32:39.000 315 7891.42 924.62 53974.45 88888.00 2017-11-11 21:32:40.000 315 7891.46 924.65 53974.45 88888.00 2017-11-11 21:32:41.000 315 7891.48 924.69 53974.46 88888.00 2017-11-11 21:32:42.000 315 7891.48 924.74 53974.46 88888.00 2017-11-11 21:32:43.000 315 7891.50 924.78 53974.45 88888.00 2017-11-11 21:32:44.000 315 7891.51 924.81 53974.45 88888.00 2017-11-11 21:32:45.000 315 7891.53 924.84 53974.44 88888.00 2017-11-11 21:32:46.000 315 7891.56 924.87 53974.43 88888.00 2017-11-11 21:32:47.000 315 7891.58 924.91 53974.44 88888.00 2017-11-11 21:32:48.000 315 7891.59 924.95 53974.44 88888.00 2017-11-11 21:32:49.000 315 7891.62 924.99 53974.43 88888.00 2017-11-11 21:32:50.000 315 7891.66 925.03 53974.41 88888.00 2017-11-11 21:32:51.000 315 7891.68 925.05 53974.42 88888.00 2017-11-11 21:32:52.000 315 7891.68 925.07 53974.43 88888.00 2017-11-11 21:32:53.000 315 7891.68 925.09 53974.43 88888.00 2017-11-11 21:32:54.000 315 7891.68 925.11 53974.43 88888.00 2017-11-11 21:32:55.000 315 7891.67 925.14 53974.41 88888.00 2017-11-11 21:32:56.000 315 7891.68 925.14 53974.40 88888.00 2017-11-11 21:32:57.000 315 7891.70 925.15 53974.39 88888.00 2017-11-11 21:32:58.000 315 7891.71 925.17 53974.39 88888.00 2017-11-11 21:32:59.000 315 7891.73 925.19 53974.38 88888.00 2017-11-11 21:33:00.000 315 7891.74 925.20 53974.38 88888.00 2017-11-11 21:33:01.000 315 7891.74 925.22 53974.40 88888.00 2017-11-11 21:33:02.000 315 7891.74 925.24 53974.41 88888.00 2017-11-11 21:33:03.000 315 7891.75 925.25 53974.41 88888.00 2017-11-11 21:33:04.000 315 7891.75 925.25 53974.41 88888.00 2017-11-11 21:33:05.000 315 7891.75 925.26 53974.42 88888.00 2017-11-11 21:33:06.000 315 7891.75 925.28 53974.43 88888.00 2017-11-11 21:33:07.000 315 7891.75 925.28 53974.41 88888.00 2017-11-11 21:33:08.000 315 7891.77 925.29 53974.42 88888.00 2017-11-11 21:33:09.000 315 7891.80 925.29 53974.43 88888.00 2017-11-11 21:33:10.000 315 7891.82 925.32 53974.41 88888.00 2017-11-11 21:33:11.000 315 7891.81 925.36 53974.39 88888.00 2017-11-11 21:33:12.000 315 7891.81 925.37 53974.40 88888.00 2017-11-11 21:33:13.000 315 7891.80 925.37 53974.40 88888.00 2017-11-11 21:33:14.000 315 7891.80 925.38 53974.39 88888.00 2017-11-11 21:33:15.000 315 7891.80 925.41 53974.38 88888.00 2017-11-11 21:33:16.000 315 7891.79 925.44 53974.37 88888.00 2017-11-11 21:33:17.000 315 7891.78 925.48 53974.36 88888.00 2017-11-11 21:33:18.000 315 7891.78 925.50 53974.34 88888.00 2017-11-11 21:33:19.000 315 7891.77 925.51 53974.33 88888.00 2017-11-11 21:33:20.000 315 7891.77 925.54 53974.34 88888.00 2017-11-11 21:33:21.000 315 7891.76 925.56 53974.33 88888.00 2017-11-11 21:33:22.000 315 7891.75 925.55 53974.30 88888.00 2017-11-11 21:33:23.000 315 7891.72 925.55 53974.30 88888.00 2017-11-11 21:33:24.000 315 7891.70 925.57 53974.29 88888.00 2017-11-11 21:33:25.000 315 7891.68 925.58 53974.26 88888.00 2017-11-11 21:33:26.000 315 7891.67 925.58 53974.23 88888.00 2017-11-11 21:33:27.000 315 7891.67 925.60 53974.22 88888.00 2017-11-11 21:33:28.000 315 7891.65 925.61 53974.21 88888.00 2017-11-11 21:33:29.000 315 7891.62 925.62 53974.19 88888.00 2017-11-11 21:33:30.000 315 7891.60 925.65 53974.17 88888.00 2017-11-11 21:33:31.000 315 7891.58 925.66 53974.16 88888.00 2017-11-11 21:33:32.000 315 7891.56 925.66 53974.15 88888.00 2017-11-11 21:33:33.000 315 7891.54 925.66 53974.14 88888.00 2017-11-11 21:33:34.000 315 7891.53 925.69 53974.14 88888.00 2017-11-11 21:33:35.000 315 7891.52 925.71 53974.13 88888.00 2017-11-11 21:33:36.000 315 7891.52 925.69 53974.12 88888.00 2017-11-11 21:33:37.000 315 7891.51 925.69 53974.12 88888.00 2017-11-11 21:33:38.000 315 7891.50 925.72 53974.12 88888.00 2017-11-11 21:33:39.000 315 7891.48 925.74 53974.12 88888.00 2017-11-11 21:33:40.000 315 7891.48 925.74 53974.11 88888.00 2017-11-11 21:33:41.000 315 7891.47 925.74 53974.10 88888.00 2017-11-11 21:33:42.000 315 7891.44 925.74 53974.09 88888.00 2017-11-11 21:33:43.000 315 7891.42 925.76 53974.08 88888.00 2017-11-11 21:33:44.000 315 7891.42 925.77 53974.07 88888.00 2017-11-11 21:33:45.000 315 7891.41 925.76 53974.05 88888.00 2017-11-11 21:33:46.000 315 7891.40 925.77 53974.05 88888.00 2017-11-11 21:33:47.000 315 7891.39 925.79 53974.04 88888.00 2017-11-11 21:33:48.000 315 7891.39 925.78 53974.04 88888.00 2017-11-11 21:33:49.000 315 7891.37 925.76 53974.05 88888.00 2017-11-11 21:33:50.000 315 7891.35 925.76 53974.05 88888.00 2017-11-11 21:33:51.000 315 7891.36 925.77 53974.05 88888.00 2017-11-11 21:33:52.000 315 7891.38 925.77 53974.04 88888.00 2017-11-11 21:33:53.000 315 7891.39 925.77 53974.04 88888.00 2017-11-11 21:33:54.000 315 7891.38 925.76 53974.05 88888.00 2017-11-11 21:33:55.000 315 7891.36 925.77 53974.04 88888.00 2017-11-11 21:33:56.000 315 7891.35 925.79 53974.02 88888.00 2017-11-11 21:33:57.000 315 7891.35 925.80 53974.01 88888.00 2017-11-11 21:33:58.000 315 7891.32 925.83 53974.00 88888.00 2017-11-11 21:33:59.000 315 7891.29 925.86 53973.98 88888.00 2017-11-11 21:34:00.000 315 7891.27 925.88 53973.95 88888.00 2017-11-11 21:34:01.000 315 7891.26 925.90 53973.94 88888.00 2017-11-11 21:34:02.000 315 7891.26 925.93 53973.93 88888.00 2017-11-11 21:34:03.000 315 7891.26 925.95 53973.92 88888.00 2017-11-11 21:34:04.000 315 7891.25 925.96 53973.91 88888.00 2017-11-11 21:34:05.000 315 7891.23 925.97 53973.91 88888.00 2017-11-11 21:34:06.000 315 7891.23 926.01 53973.89 88888.00 2017-11-11 21:34:07.000 315 7891.23 926.04 53973.88 88888.00 2017-11-11 21:34:08.000 315 7891.23 926.06 53973.88 88888.00 2017-11-11 21:34:09.000 315 7891.24 926.10 53973.89 88888.00 2017-11-11 21:34:10.000 315 7891.24 926.13 53973.88 88888.00 2017-11-11 21:34:11.000 315 7891.25 926.15 53973.88 88888.00 2017-11-11 21:34:12.000 315 7891.26 926.17 53973.88 88888.00 2017-11-11 21:34:13.000 315 7891.26 926.19 53973.88 88888.00 2017-11-11 21:34:14.000 315 7891.26 926.22 53973.86 88888.00 2017-11-11 21:34:15.000 315 7891.26 926.24 53973.85 88888.00 2017-11-11 21:34:16.000 315 7891.26 926.29 53973.85 88888.00 2017-11-11 21:34:17.000 315 7891.25 926.32 53973.83 88888.00 2017-11-11 21:34:18.000 315 7891.25 926.35 53973.82 88888.00 2017-11-11 21:34:19.000 315 7891.24 926.39 53973.81 88888.00 2017-11-11 21:34:20.000 315 7891.21 926.43 53973.79 88888.00 2017-11-11 21:34:21.000 315 7891.20 926.46 53973.77 88888.00 2017-11-11 21:34:22.000 315 7891.19 926.47 53973.75 88888.00 2017-11-11 21:34:23.000 315 7891.16 926.50 53973.75 88888.00 2017-11-11 21:34:24.000 315 7891.14 926.53 53973.75 88888.00 2017-11-11 21:34:25.000 315 7891.13 926.56 53973.73 88888.00 2017-11-11 21:34:26.000 315 7891.12 926.59 53973.71 88888.00 2017-11-11 21:34:27.000 315 7891.11 926.62 53973.68 88888.00 2017-11-11 21:34:28.000 315 7891.10 926.63 53973.66 88888.00 2017-11-11 21:34:29.000 315 7891.09 926.64 53973.64 88888.00 2017-11-11 21:34:30.000 315 7891.08 926.66 53973.64 88888.00 2017-11-11 21:34:31.000 315 7891.07 926.68 53973.65 88888.00 2017-11-11 21:34:32.000 315 7891.07 926.71 53973.65 88888.00 2017-11-11 21:34:33.000 315 7891.07 926.73 53973.64 88888.00 2017-11-11 21:34:34.000 315 7891.06 926.73 53973.64 88888.00 2017-11-11 21:34:35.000 315 7891.04 926.75 53973.62 88888.00 2017-11-11 21:34:36.000 315 7891.02 926.77 53973.60 88888.00 2017-11-11 21:34:37.000 315 7891.00 926.78 53973.58 88888.00 2017-11-11 21:34:38.000 315 7890.99 926.78 53973.57 88888.00 2017-11-11 21:34:39.000 315 7890.98 926.80 53973.56 88888.00 2017-11-11 21:34:40.000 315 7890.98 926.82 53973.56 88888.00 2017-11-11 21:34:41.000 315 7890.98 926.85 53973.55 88888.00 2017-11-11 21:34:42.000 315 7890.96 926.85 53973.55 88888.00 2017-11-11 21:34:43.000 315 7890.95 926.85 53973.54 88888.00 2017-11-11 21:34:44.000 315 7890.95 926.86 53973.54 88888.00 2017-11-11 21:34:45.000 315 7890.95 926.86 53973.53 88888.00 2017-11-11 21:34:46.000 315 7890.95 926.87 53973.54 88888.00 2017-11-11 21:34:47.000 315 7890.96 926.88 53973.56 88888.00 2017-11-11 21:34:48.000 315 7890.96 926.88 53973.56 88888.00 2017-11-11 21:34:49.000 315 7890.96 926.87 53973.56 88888.00 2017-11-11 21:34:50.000 315 7890.95 926.87 53973.55 88888.00 2017-11-11 21:34:51.000 315 7890.94 926.87 53973.54 88888.00 2017-11-11 21:34:52.000 315 7890.93 926.87 53973.55 88888.00 2017-11-11 21:34:53.000 315 7890.93 926.88 53973.54 88888.00 2017-11-11 21:34:54.000 315 7890.92 926.90 53973.53 88888.00 2017-11-11 21:34:55.000 315 7890.93 926.91 53973.53 88888.00 2017-11-11 21:34:56.000 315 7890.95 926.90 53973.53 88888.00 2017-11-11 21:34:57.000 315 7890.95 926.90 53973.52 88888.00 2017-11-11 21:34:58.000 315 7890.95 926.91 53973.53 88888.00 2017-11-11 21:34:59.000 315 7890.96 926.92 53973.53 88888.00 2017-11-11 21:35:00.000 315 7890.96 926.92 53973.52 88888.00 2017-11-11 21:35:01.000 315 7890.96 926.92 53973.52 88888.00 2017-11-11 21:35:02.000 315 7890.96 926.94 53973.52 88888.00 2017-11-11 21:35:03.000 315 7890.96 926.94 53973.53 88888.00 2017-11-11 21:35:04.000 315 7890.96 926.92 53973.53 88888.00 2017-11-11 21:35:05.000 315 7890.96 926.90 53973.52 88888.00 2017-11-11 21:35:06.000 315 7890.96 926.91 53973.51 88888.00 2017-11-11 21:35:07.000 315 7890.96 926.92 53973.50 88888.00 2017-11-11 21:35:08.000 315 7890.96 926.89 53973.49 88888.00 2017-11-11 21:35:09.000 315 7890.95 926.88 53973.49 88888.00 2017-11-11 21:35:10.000 315 7890.96 926.89 53973.50 88888.00 2017-11-11 21:35:11.000 315 7890.96 926.89 53973.50 88888.00 2017-11-11 21:35:12.000 315 7890.96 926.87 53973.50 88888.00 2017-11-11 21:35:13.000 315 7890.97 926.88 53973.50 88888.00 2017-11-11 21:35:14.000 315 7890.96 926.87 53973.50 88888.00 2017-11-11 21:35:15.000 315 7890.94 926.85 53973.49 88888.00 2017-11-11 21:35:16.000 315 7890.92 926.83 53973.46 88888.00 2017-11-11 21:35:17.000 315 7890.92 926.82 53973.43 88888.00 2017-11-11 21:35:18.000 315 7890.93 926.83 53973.42 88888.00 2017-11-11 21:35:19.000 315 7890.92 926.84 53973.41 88888.00 2017-11-11 21:35:20.000 315 7890.88 926.85 53973.39 88888.00 2017-11-11 21:35:21.000 315 7890.86 926.84 53973.37 88888.00 2017-11-11 21:35:22.000 315 7890.85 926.83 53973.35 88888.00 2017-11-11 21:35:23.000 315 7890.83 926.85 53973.32 88888.00 2017-11-11 21:35:24.000 315 7890.82 926.86 53973.28 88888.00 2017-11-11 21:35:25.000 315 7890.78 926.86 53973.26 88888.00 2017-11-11 21:35:26.000 315 7890.72 926.86 53973.24 88888.00 2017-11-11 21:35:27.000 315 7890.68 926.87 53973.21 88888.00 2017-11-11 21:35:28.000 315 7890.65 926.89 53973.18 88888.00 2017-11-11 21:35:29.000 315 7890.63 926.91 53973.14 88888.00 2017-11-11 21:35:30.000 315 7890.61 926.94 53973.11 88888.00 2017-11-11 21:35:31.000 315 7890.58 926.97 53973.08 88888.00 2017-11-11 21:35:32.000 315 7890.56 926.99 53973.05 88888.00 2017-11-11 21:35:33.000 315 7890.53 927.01 53973.01 88888.00 2017-11-11 21:35:34.000 315 7890.48 927.04 53972.98 88888.00 2017-11-11 21:35:35.000 315 7890.45 927.08 53972.95 88888.00 2017-11-11 21:35:36.000 315 7890.45 927.11 53972.92 88888.00 2017-11-11 21:35:37.000 315 7890.43 927.12 53972.90 88888.00 2017-11-11 21:35:38.000 315 7890.40 927.13 53972.87 88888.00 2017-11-11 21:35:39.000 315 7890.39 927.16 53972.85 88888.00 2017-11-11 21:35:40.000 315 7890.40 927.20 53972.85 88888.00 2017-11-11 21:35:41.000 315 7890.38 927.22 53972.84 88888.00 2017-11-11 21:35:42.000 315 7890.38 927.24 53972.84 88888.00 2017-11-11 21:35:43.000 315 7890.39 927.27 53972.84 88888.00 2017-11-11 21:35:44.000 315 7890.41 927.29 53972.84 88888.00 2017-11-11 21:35:45.000 315 7890.44 927.28 53972.86 88888.00 2017-11-11 21:35:46.000 315 7890.44 927.30 53972.88 88888.00 2017-11-11 21:35:47.000 315 7890.43 927.34 53972.90 88888.00 2017-11-11 21:35:48.000 315 7890.44 927.35 53972.92 88888.00 2017-11-11 21:35:49.000 315 7890.47 927.36 53972.93 88888.00 2017-11-11 21:35:50.000 315 7890.49 927.38 53972.93 88888.00 2017-11-11 21:35:51.000 315 7890.51 927.39 53972.91 88888.00 2017-11-11 21:35:52.000 315 7890.52 927.40 53972.90 88888.00 2017-11-11 21:35:53.000 315 7890.53 927.44 53972.89 88888.00 2017-11-11 21:35:54.000 315 7890.53 927.45 53972.87 88888.00 2017-11-11 21:35:55.000 315 7890.52 927.47 53972.85 88888.00 2017-11-11 21:35:56.000 315 7890.52 927.49 53972.83 88888.00 2017-11-11 21:35:57.000 315 7890.51 927.51 53972.81 88888.00 2017-11-11 21:35:58.000 315 7890.48 927.54 53972.79 88888.00 2017-11-11 21:35:59.000 315 7890.46 927.57 53972.75 88888.00 2017-11-11 21:36:00.000 315 7890.44 927.59 53972.72 88888.00 2017-11-11 21:36:01.000 315 7890.42 927.60 53972.69 88888.00 2017-11-11 21:36:02.000 315 7890.40 927.63 53972.67 88888.00 2017-11-11 21:36:03.000 315 7890.37 927.67 53972.64 88888.00 2017-11-11 21:36:04.000 315 7890.35 927.70 53972.62 88888.00 2017-11-11 21:36:05.000 315 7890.32 927.71 53972.59 88888.00 2017-11-11 21:36:06.000 315 7890.29 927.73 53972.55 88888.00 2017-11-11 21:36:07.000 315 7890.27 927.75 53972.51 88888.00 2017-11-11 21:36:08.000 315 7890.25 927.79 53972.48 88888.00 2017-11-11 21:36:09.000 315 7890.22 927.85 53972.45 88888.00 2017-11-11 21:36:10.000 315 7890.19 927.88 53972.43 88888.00 2017-11-11 21:36:11.000 315 7890.16 927.91 53972.41 88888.00 2017-11-11 21:36:12.000 315 7890.14 927.94 53972.38 88888.00 2017-11-11 21:36:13.000 315 7890.12 927.98 53972.33 88888.00 2017-11-11 21:36:14.000 315 7890.08 928.01 53972.30 88888.00 2017-11-11 21:36:15.000 315 7890.06 928.03 53972.27 88888.00 2017-11-11 21:36:16.000 315 7890.05 928.06 53972.24 88888.00 2017-11-11 21:36:17.000 315 7890.05 928.08 53972.24 88888.00 2017-11-11 21:36:18.000 315 7890.05 928.11 53972.25 88888.00 2017-11-11 21:36:19.000 315 7890.04 928.13 53972.25 88888.00 2017-11-11 21:36:20.000 315 7890.03 928.14 53972.23 88888.00 2017-11-11 21:36:21.000 315 7890.03 928.15 53972.21 88888.00 2017-11-11 21:36:22.000 315 7890.03 928.15 53972.20 88888.00 2017-11-11 21:36:23.000 315 7890.00 928.16 53972.18 88888.00 2017-11-11 21:36:24.000 315 7890.00 928.19 53972.17 88888.00 2017-11-11 21:36:25.000 315 7890.01 928.22 53972.17 88888.00 2017-11-11 21:36:26.000 315 7890.02 928.22 53972.17 88888.00 2017-11-11 21:36:27.000 315 7890.03 928.21 53972.19 88888.00 2017-11-11 21:36:28.000 315 7890.03 928.22 53972.18 88888.00 2017-11-11 21:36:29.000 315 7890.02 928.24 53972.15 88888.00 2017-11-11 21:36:30.000 315 7890.02 928.25 53972.13 88888.00 2017-11-11 21:36:31.000 315 7890.01 928.26 53972.11 88888.00 2017-11-11 21:36:32.000 315 7889.98 928.27 53972.09 88888.00 2017-11-11 21:36:33.000 315 7889.96 928.29 53972.08 88888.00 2017-11-11 21:36:34.000 315 7889.94 928.31 53972.06 88888.00 2017-11-11 21:36:35.000 315 7889.92 928.33 53972.04 88888.00 2017-11-11 21:36:36.000 315 7889.89 928.33 53972.00 88888.00 2017-11-11 21:36:37.000 315 7889.87 928.34 53971.95 88888.00 2017-11-11 21:36:38.000 315 7889.83 928.36 53971.92 88888.00 2017-11-11 21:36:39.000 315 7889.77 928.37 53971.88 88888.00 2017-11-11 21:36:40.000 315 7889.73 928.40 53971.84 88888.00 2017-11-11 21:36:41.000 315 7889.71 928.42 53971.80 88888.00 2017-11-11 21:36:42.000 315 7889.68 928.43 53971.77 88888.00 2017-11-11 21:36:43.000 315 7889.64 928.43 53971.76 88888.00 2017-11-11 21:36:44.000 315 7889.61 928.44 53971.73 88888.00 2017-11-11 21:36:45.000 315 7889.57 928.45 53971.69 88888.00 2017-11-11 21:36:46.000 315 7889.54 928.44 53971.67 88888.00 2017-11-11 21:36:47.000 315 7889.52 928.43 53971.65 88888.00 2017-11-11 21:36:48.000 315 7889.50 928.44 53971.63 88888.00 2017-11-11 21:36:49.000 315 7889.47 928.45 53971.62 88888.00 2017-11-11 21:36:50.000 315 7889.45 928.43 53971.61 88888.00 2017-11-11 21:36:51.000 315 7889.43 928.41 53971.59 88888.00 2017-11-11 21:36:52.000 315 7889.40 928.41 53971.57 88888.00 2017-11-11 21:36:53.000 315 7889.38 928.40 53971.55 88888.00 2017-11-11 21:36:54.000 315 7889.36 928.38 53971.54 88888.00 2017-11-11 21:36:55.000 315 7889.34 928.37 53971.53 88888.00 2017-11-11 21:36:56.000 315 7889.33 928.37 53971.51 88888.00 2017-11-11 21:36:57.000 315 7889.31 928.37 53971.49 88888.00 2017-11-11 21:36:58.000 315 7889.30 928.36 53971.48 88888.00 2017-11-11 21:36:59.000 315 7889.29 928.36 53971.47 88888.00 2017-11-11 21:37:00.000 315 7889.28 928.36 53971.46 88888.00 2017-11-11 21:37:01.000 315 7889.27 928.34 53971.45 88888.00 2017-11-11 21:37:02.000 315 7889.26 928.33 53971.43 88888.00 2017-11-11 21:37:03.000 315 7889.25 928.34 53971.42 88888.00 2017-11-11 21:37:04.000 315 7889.24 928.33 53971.40 88888.00 2017-11-11 21:37:05.000 315 7889.25 928.33 53971.39 88888.00 2017-11-11 21:37:06.000 315 7889.24 928.34 53971.39 88888.00 2017-11-11 21:37:07.000 315 7889.23 928.34 53971.38 88888.00 2017-11-11 21:37:08.000 315 7889.21 928.34 53971.37 88888.00 2017-11-11 21:37:09.000 315 7889.19 928.36 53971.36 88888.00 2017-11-11 21:37:10.000 315 7889.20 928.37 53971.34 88888.00 2017-11-11 21:37:11.000 315 7889.19 928.39 53971.32 88888.00 2017-11-11 21:37:12.000 315 7889.16 928.40 53971.30 88888.00 2017-11-11 21:37:13.000 315 7889.15 928.43 53971.27 88888.00 2017-11-11 21:37:14.000 315 7889.14 928.44 53971.26 88888.00 2017-11-11 21:37:15.000 315 7889.12 928.45 53971.23 88888.00 2017-11-11 21:37:16.000 315 7889.11 928.46 53971.21 88888.00 2017-11-11 21:37:17.000 315 7889.11 928.47 53971.20 88888.00 2017-11-11 21:37:18.000 315 7889.09 928.48 53971.18 88888.00 2017-11-11 21:37:19.000 315 7889.06 928.51 53971.16 88888.00 2017-11-11 21:37:20.000 315 7889.06 928.53 53971.14 88888.00 2017-11-11 21:37:21.000 315 7889.05 928.52 53971.13 88888.00 2017-11-11 21:37:22.000 315 7889.03 928.51 53971.12 88888.00 2017-11-11 21:37:23.000 315 7889.01 928.49 53971.11 88888.00 2017-11-11 21:37:24.000 315 7888.99 928.48 53971.10 88888.00 2017-11-11 21:37:25.000 315 7888.98 928.48 53971.11 88888.00 2017-11-11 21:37:26.000 315 7888.99 928.48 53971.10 88888.00 2017-11-11 21:37:27.000 315 7889.00 928.49 53971.09 88888.00 2017-11-11 21:37:28.000 315 7889.00 928.51 53971.09 88888.00 2017-11-11 21:37:29.000 315 7888.99 928.50 53971.09 88888.00 2017-11-11 21:37:30.000 315 7889.00 928.49 53971.08 88888.00 2017-11-11 21:37:31.000 315 7889.00 928.48 53971.06 88888.00 2017-11-11 21:37:32.000 315 7889.01 928.49 53971.05 88888.00 2017-11-11 21:37:33.000 315 7889.01 928.48 53971.05 88888.00 2017-11-11 21:37:34.000 315 7889.00 928.45 53971.04 88888.00 2017-11-11 21:37:35.000 315 7888.99 928.45 53971.02 88888.00 2017-11-11 21:37:36.000 315 7888.99 928.48 53971.01 88888.00 2017-11-11 21:37:37.000 315 7888.99 928.49 53971.00 88888.00 2017-11-11 21:37:38.000 315 7889.00 928.50 53971.00 88888.00 2017-11-11 21:37:39.000 315 7889.01 928.50 53971.00 88888.00 2017-11-11 21:37:40.000 315 7889.00 928.51 53970.97 88888.00 2017-11-11 21:37:41.000 315 7888.99 928.52 53970.95 88888.00 2017-11-11 21:37:42.000 315 7888.99 928.55 53970.93 88888.00 2017-11-11 21:37:43.000 315 7889.00 928.56 53970.91 88888.00 2017-11-11 21:37:44.000 315 7888.97 928.56 53970.90 88888.00 2017-11-11 21:37:45.000 315 7888.94 928.58 53970.88 88888.00 2017-11-11 21:37:46.000 315 7888.92 928.59 53970.85 88888.00 2017-11-11 21:37:47.000 315 7888.90 928.61 53970.83 88888.00 2017-11-11 21:37:48.000 315 7888.88 928.65 53970.80 88888.00 2017-11-11 21:37:49.000 315 7888.88 928.69 53970.78 88888.00 2017-11-11 21:37:50.000 315 7888.88 928.71 53970.76 88888.00 2017-11-11 21:37:51.000 315 7888.86 928.72 53970.74 88888.00 2017-11-11 21:37:52.000 315 7888.87 928.74 53970.72 88888.00 2017-11-11 21:37:53.000 315 7888.89 928.77 53970.72 88888.00 2017-11-11 21:37:54.000 315 7888.88 928.78 53970.72 88888.00 2017-11-11 21:37:55.000 315 7888.89 928.79 53970.72 88888.00 2017-11-11 21:37:56.000 315 7888.90 928.80 53970.71 88888.00 2017-11-11 21:37:57.000 315 7888.90 928.81 53970.71 88888.00 2017-11-11 21:37:58.000 315 7888.91 928.83 53970.71 88888.00 2017-11-11 21:37:59.000 315 7888.93 928.85 53970.71 88888.00 2017-11-11 21:38:00.000 315 7888.93 928.85 53970.71 88888.00 2017-11-11 21:38:01.000 315 7888.94 928.86 53970.71 88888.00 2017-11-11 21:38:02.000 315 7888.97 928.85 53970.71 88888.00 2017-11-11 21:38:03.000 315 7888.98 928.85 53970.72 88888.00 2017-11-11 21:38:04.000 315 7888.99 928.85 53970.74 88888.00 2017-11-11 21:38:05.000 315 7889.00 928.84 53970.73 88888.00 2017-11-11 21:38:06.000 315 7889.02 928.83 53970.74 88888.00 2017-11-11 21:38:07.000 315 7889.05 928.84 53970.75 88888.00 2017-11-11 21:38:08.000 315 7889.09 928.84 53970.76 88888.00 2017-11-11 21:38:09.000 315 7889.11 928.82 53970.77 88888.00 2017-11-11 21:38:10.000 315 7889.11 928.80 53970.78 88888.00 2017-11-11 21:38:11.000 315 7889.11 928.81 53970.78 88888.00 2017-11-11 21:38:12.000 315 7889.13 928.81 53970.77 88888.00 2017-11-11 21:38:13.000 315 7889.15 928.82 53970.77 88888.00 2017-11-11 21:38:14.000 315 7889.15 928.82 53970.77 88888.00 2017-11-11 21:38:15.000 315 7889.14 928.80 53970.76 88888.00 2017-11-11 21:38:16.000 315 7889.13 928.79 53970.75 88888.00 2017-11-11 21:38:17.000 315 7889.12 928.80 53970.73 88888.00 2017-11-11 21:38:18.000 315 7889.12 928.82 53970.70 88888.00 2017-11-11 21:38:19.000 315 7889.13 928.84 53970.68 88888.00 2017-11-11 21:38:20.000 315 7889.12 928.84 53970.65 88888.00 2017-11-11 21:38:21.000 315 7889.10 928.86 53970.63 88888.00 2017-11-11 21:38:22.000 315 7889.11 928.89 53970.63 88888.00 2017-11-11 21:38:23.000 315 7889.11 928.91 53970.61 88888.00 2017-11-11 21:38:24.000 315 7889.09 928.92 53970.58 88888.00 2017-11-11 21:38:25.000 315 7889.07 928.92 53970.56 88888.00 2017-11-11 21:38:26.000 315 7889.06 928.93 53970.54 88888.00 2017-11-11 21:38:27.000 315 7889.06 928.95 53970.53 88888.00 2017-11-11 21:38:28.000 315 7889.05 928.93 53970.52 88888.00 2017-11-11 21:38:29.000 315 7889.05 928.92 53970.52 88888.00 2017-11-11 21:38:30.000 315 7889.06 928.93 53970.52 88888.00 2017-11-11 21:38:31.000 315 7889.06 928.91 53970.53 88888.00 2017-11-11 21:38:32.000 315 7889.06 928.89 53970.53 88888.00 2017-11-11 21:38:33.000 315 7889.07 928.91 53970.53 88888.00 2017-11-11 21:38:34.000 315 7889.09 928.92 53970.53 88888.00 2017-11-11 21:38:35.000 315 7889.12 928.90 53970.52 88888.00 2017-11-11 21:38:36.000 315 7889.12 928.89 53970.52 88888.00 2017-11-11 21:38:37.000 315 7889.12 928.88 53970.53 88888.00 2017-11-11 21:38:38.000 315 7889.13 928.89 53970.54 88888.00 2017-11-11 21:38:39.000 315 7889.16 928.92 53970.53 88888.00 2017-11-11 21:38:40.000 315 7889.17 928.95 53970.53 88888.00 2017-11-11 21:38:41.000 315 7889.19 928.96 53970.53 88888.00 2017-11-11 21:38:42.000 315 7889.21 928.98 53970.52 88888.00 2017-11-11 21:38:43.000 315 7889.22 928.99 53970.51 88888.00 2017-11-11 21:38:44.000 315 7889.22 928.99 53970.51 88888.00 2017-11-11 21:38:45.000 315 7889.24 929.00 53970.50 88888.00 2017-11-11 21:38:46.000 315 7889.25 929.04 53970.48 88888.00 2017-11-11 21:38:47.000 315 7889.25 929.06 53970.47 88888.00 2017-11-11 21:38:48.000 315 7889.25 929.06 53970.46 88888.00 2017-11-11 21:38:49.000 315 7889.26 929.08 53970.46 88888.00 2017-11-11 21:38:50.000 315 7889.28 929.11 53970.45 88888.00 2017-11-11 21:38:51.000 315 7889.29 929.12 53970.43 88888.00 2017-11-11 21:38:52.000 315 7889.29 929.14 53970.42 88888.00 2017-11-11 21:38:53.000 315 7889.28 929.16 53970.40 88888.00 2017-11-11 21:38:54.000 315 7889.28 929.18 53970.40 88888.00 2017-11-11 21:38:55.000 315 7889.28 929.20 53970.40 88888.00 2017-11-11 21:38:56.000 315 7889.29 929.21 53970.39 88888.00 2017-11-11 21:38:57.000 315 7889.29 929.23 53970.38 88888.00 2017-11-11 21:38:58.000 315 7889.29 929.24 53970.37 88888.00 2017-11-11 21:38:59.000 315 7889.29 929.25 53970.37 88888.00 2017-11-11 21:39:00.000 315 7889.29 929.26 53970.36 88888.00 2017-11-11 21:39:01.000 315 7889.31 929.27 53970.34 88888.00 2017-11-11 21:39:02.000 315 7889.33 929.28 53970.34 88888.00 2017-11-11 21:39:03.000 315 7889.32 929.30 53970.33 88888.00 2017-11-11 21:39:04.000 315 7889.33 929.31 53970.32 88888.00 2017-11-11 21:39:05.000 315 7889.32 929.34 53970.30 88888.00 2017-11-11 21:39:06.000 315 7889.31 929.36 53970.29 88888.00 2017-11-11 21:39:07.000 315 7889.33 929.35 53970.28 88888.00 2017-11-11 21:39:08.000 315 7889.33 929.36 53970.27 88888.00 2017-11-11 21:39:09.000 315 7889.32 929.38 53970.26 88888.00 2017-11-11 21:39:10.000 315 7889.31 929.39 53970.24 88888.00 2017-11-11 21:39:11.000 315 7889.31 929.38 53970.21 88888.00 2017-11-11 21:39:12.000 315 7889.31 929.39 53970.20 88888.00 2017-11-11 21:39:13.000 315 7889.31 929.40 53970.20 88888.00 2017-11-11 21:39:14.000 315 7889.32 929.41 53970.18 88888.00 2017-11-11 21:39:15.000 315 7889.33 929.42 53970.17 88888.00 2017-11-11 21:39:16.000 315 7889.34 929.42 53970.16 88888.00 2017-11-11 21:39:17.000 315 7889.33 929.42 53970.16 88888.00 2017-11-11 21:39:18.000 315 7889.33 929.44 53970.16 88888.00 2017-11-11 21:39:19.000 315 7889.32 929.47 53970.14 88888.00 2017-11-11 21:39:20.000 315 7889.30 929.48 53970.12 88888.00 2017-11-11 21:39:21.000 315 7889.30 929.49 53970.11 88888.00 2017-11-11 21:39:22.000 315 7889.32 929.50 53970.09 88888.00 2017-11-11 21:39:23.000 315 7889.31 929.53 53970.07 88888.00 2017-11-11 21:39:24.000 315 7889.29 929.54 53970.06 88888.00 2017-11-11 21:39:25.000 315 7889.26 929.57 53970.04 88888.00 2017-11-11 21:39:26.000 315 7889.24 929.60 53970.02 88888.00 2017-11-11 21:39:27.000 315 7889.24 929.61 53970.00 88888.00 2017-11-11 21:39:28.000 315 7889.24 929.63 53969.98 88888.00 2017-11-11 21:39:29.000 315 7889.23 929.66 53969.94 88888.00 2017-11-11 21:39:30.000 315 7889.22 929.66 53969.93 88888.00 2017-11-11 21:39:31.000 315 7889.20 929.66 53969.93 88888.00 2017-11-11 21:39:32.000 315 7889.19 929.66 53969.91 88888.00 2017-11-11 21:39:33.000 315 7889.21 929.67 53969.89 88888.00 2017-11-11 21:39:34.000 315 7889.21 929.69 53969.89 88888.00 2017-11-11 21:39:35.000 315 7889.20 929.67 53969.89 88888.00 2017-11-11 21:39:36.000 315 7889.21 929.66 53969.88 88888.00 2017-11-11 21:39:37.000 315 7889.22 929.68 53969.87 88888.00 2017-11-11 21:39:38.000 315 7889.24 929.70 53969.87 88888.00 2017-11-11 21:39:39.000 315 7889.25 929.70 53969.89 88888.00 2017-11-11 21:39:40.000 315 7889.28 929.70 53969.91 88888.00 2017-11-11 21:39:41.000 315 7889.31 929.70 53969.91 88888.00 2017-11-11 21:39:42.000 315 7889.33 929.71 53969.91 88888.00 2017-11-11 21:39:43.000 315 7889.34 929.72 53969.91 88888.00 2017-11-11 21:39:44.000 315 7889.35 929.72 53969.91 88888.00 2017-11-11 21:39:45.000 315 7889.35 929.71 53969.89 88888.00 2017-11-11 21:39:46.000 315 7889.36 929.72 53969.89 88888.00 2017-11-11 21:39:47.000 315 7889.37 929.71 53969.89 88888.00 2017-11-11 21:39:48.000 315 7889.38 929.70 53969.90 88888.00 2017-11-11 21:39:49.000 315 7889.40 929.69 53969.90 88888.00 2017-11-11 21:39:50.000 315 7889.42 929.72 53969.89 88888.00 2017-11-11 21:39:51.000 315 7889.43 929.73 53969.88 88888.00 2017-11-11 21:39:52.000 315 7889.43 929.74 53969.87 88888.00 2017-11-11 21:39:53.000 315 7889.44 929.75 53969.85 88888.00 2017-11-11 21:39:54.000 315 7889.45 929.76 53969.84 88888.00 2017-11-11 21:39:55.000 315 7889.46 929.77 53969.84 88888.00 2017-11-11 21:39:56.000 315 7889.47 929.78 53969.83 88888.00 2017-11-11 21:39:57.000 315 7889.49 929.80 53969.82 88888.00 2017-11-11 21:39:58.000 315 7889.49 929.80 53969.82 88888.00 2017-11-11 21:39:59.000 315 7889.47 929.80 53969.82 88888.00 2017-11-11 21:40:00.000 315 7889.47 929.82 53969.80 88888.00 2017-11-11 21:40:01.000 315 7889.48 929.84 53969.77 88888.00 2017-11-11 21:40:02.000 315 7889.48 929.87 53969.75 88888.00 2017-11-11 21:40:03.000 315 7889.48 929.91 53969.73 88888.00 2017-11-11 21:40:04.000 315 7889.49 929.94 53969.72 88888.00 2017-11-11 21:40:05.000 315 7889.47 929.95 53969.71 88888.00 2017-11-11 21:40:06.000 315 7889.46 929.97 53969.68 88888.00 2017-11-11 21:40:07.000 315 7889.46 930.01 53969.64 88888.00 2017-11-11 21:40:08.000 315 7889.44 930.05 53969.63 88888.00 2017-11-11 21:40:09.000 315 7889.42 930.07 53969.62 88888.00 2017-11-11 21:40:10.000 315 7889.42 930.08 53969.59 88888.00 2017-11-11 21:40:11.000 315 7889.41 930.09 53969.58 88888.00 2017-11-11 21:40:12.000 315 7889.40 930.10 53969.57 88888.00 2017-11-11 21:40:13.000 315 7889.40 930.10 53969.56 88888.00 2017-11-11 21:40:14.000 315 7889.40 930.11 53969.55 88888.00 2017-11-11 21:40:15.000 315 7889.41 930.13 53969.55 88888.00 2017-11-11 21:40:16.000 315 7889.43 930.15 53969.54 88888.00 2017-11-11 21:40:17.000 315 7889.43 930.15 53969.52 88888.00 2017-11-11 21:40:18.000 315 7889.43 930.14 53969.52 88888.00 2017-11-11 21:40:19.000 315 7889.43 930.16 53969.50 88888.00 2017-11-11 21:40:20.000 315 7889.44 930.18 53969.49 88888.00 2017-11-11 21:40:21.000 315 7889.44 930.20 53969.48 88888.00 2017-11-11 21:40:22.000 315 7889.44 930.21 53969.46 88888.00 2017-11-11 21:40:23.000 315 7889.43 930.21 53969.44 88888.00 2017-11-11 21:40:24.000 315 7889.41 930.21 53969.43 88888.00 2017-11-11 21:40:25.000 315 7889.41 930.24 53969.41 88888.00 2017-11-11 21:40:26.000 315 7889.40 930.27 53969.40 88888.00 2017-11-11 21:40:27.000 315 7889.38 930.28 53969.38 88888.00 2017-11-11 21:40:28.000 315 7889.36 930.29 53969.36 88888.00 2017-11-11 21:40:29.000 315 7889.35 930.30 53969.34 88888.00 2017-11-11 21:40:30.000 315 7889.34 930.30 53969.32 88888.00 2017-11-11 21:40:31.000 315 7889.34 930.31 53969.29 88888.00 2017-11-11 21:40:32.000 315 7889.35 930.32 53969.27 88888.00 2017-11-11 21:40:33.000 315 7889.34 930.33 53969.27 88888.00 2017-11-11 21:40:34.000 315 7889.33 930.34 53969.27 88888.00 2017-11-11 21:40:35.000 315 7889.34 930.35 53969.25 88888.00 2017-11-11 21:40:36.000 315 7889.32 930.36 53969.24 88888.00 2017-11-11 21:40:37.000 315 7889.30 930.36 53969.23 88888.00 2017-11-11 21:40:38.000 315 7889.30 930.36 53969.22 88888.00 2017-11-11 21:40:39.000 315 7889.31 930.37 53969.22 88888.00 2017-11-11 21:40:40.000 315 7889.30 930.40 53969.21 88888.00 2017-11-11 21:40:41.000 315 7889.31 930.42 53969.19 88888.00 2017-11-11 21:40:42.000 315 7889.31 930.42 53969.18 88888.00 2017-11-11 21:40:43.000 315 7889.30 930.41 53969.17 88888.00 2017-11-11 21:40:44.000 315 7889.29 930.41 53969.16 88888.00 2017-11-11 21:40:45.000 315 7889.29 930.43 53969.15 88888.00 2017-11-11 21:40:46.000 315 7889.30 930.46 53969.14 88888.00 2017-11-11 21:40:47.000 315 7889.31 930.47 53969.14 88888.00 2017-11-11 21:40:48.000 315 7889.32 930.49 53969.13 88888.00 2017-11-11 21:40:49.000 315 7889.33 930.50 53969.11 88888.00 2017-11-11 21:40:50.000 315 7889.33 930.52 53969.11 88888.00 2017-11-11 21:40:51.000 315 7889.33 930.56 53969.10 88888.00 2017-11-11 21:40:52.000 315 7889.34 930.58 53969.09 88888.00 2017-11-11 21:40:53.000 315 7889.33 930.57 53969.09 88888.00 2017-11-11 21:40:54.000 315 7889.32 930.58 53969.07 88888.00 2017-11-11 21:40:55.000 315 7889.31 930.61 53969.05 88888.00 2017-11-11 21:40:56.000 315 7889.31 930.63 53969.05 88888.00 2017-11-11 21:40:57.000 315 7889.32 930.66 53969.04 88888.00 2017-11-11 21:40:58.000 315 7889.32 930.68 53969.01 88888.00 2017-11-11 21:40:59.000 315 7889.30 930.70 53969.00 88888.00 2017-11-11 21:41:00.000 315 7889.29 930.72 53968.98 88888.00 2017-11-11 21:41:01.000 315 7889.29 930.75 53968.98 88888.00 2017-11-11 21:41:02.000 315 7889.29 930.77 53968.97 88888.00 2017-11-11 21:41:03.000 315 7889.31 930.79 53968.97 88888.00 2017-11-11 21:41:04.000 315 7889.31 930.80 53968.97 88888.00 2017-11-11 21:41:05.000 315 7889.31 930.80 53968.95 88888.00 2017-11-11 21:41:06.000 315 7889.31 930.81 53968.93 88888.00 2017-11-11 21:41:07.000 315 7889.31 930.84 53968.92 88888.00 2017-11-11 21:41:08.000 315 7889.32 930.86 53968.92 88888.00 2017-11-11 21:41:09.000 315 7889.33 930.88 53968.90 88888.00 2017-11-11 21:41:10.000 315 7889.31 930.89 53968.89 88888.00 2017-11-11 21:41:11.000 315 7889.29 930.91 53968.89 88888.00 2017-11-11 21:41:12.000 315 7889.30 930.92 53968.88 88888.00 2017-11-11 21:41:13.000 315 7889.29 930.93 53968.85 88888.00 2017-11-11 21:41:14.000 315 7889.29 930.95 53968.84 88888.00 2017-11-11 21:41:15.000 315 7889.30 930.98 53968.83 88888.00 2017-11-11 21:41:16.000 315 7889.29 930.99 53968.83 88888.00 2017-11-11 21:41:17.000 315 7889.28 931.01 53968.82 88888.00 2017-11-11 21:41:18.000 315 7889.29 931.04 53968.80 88888.00 2017-11-11 21:41:19.000 315 7889.28 931.07 53968.79 88888.00 2017-11-11 21:41:20.000 315 7889.27 931.08 53968.78 88888.00 2017-11-11 21:41:21.000 315 7889.28 931.10 53968.76 88888.00 2017-11-11 21:41:22.000 315 7889.28 931.14 53968.76 88888.00 2017-11-11 21:41:23.000 315 7889.27 931.16 53968.75 88888.00 2017-11-11 21:41:24.000 315 7889.27 931.16 53968.74 88888.00 2017-11-11 21:41:25.000 315 7889.26 931.18 53968.73 88888.00 2017-11-11 21:41:26.000 315 7889.26 931.21 53968.72 88888.00 2017-11-11 21:41:27.000 315 7889.26 931.24 53968.69 88888.00 2017-11-11 21:41:28.000 315 7889.25 931.26 53968.68 88888.00 2017-11-11 21:41:29.000 315 7889.25 931.29 53968.68 88888.00 2017-11-11 21:41:30.000 315 7889.26 931.32 53968.69 88888.00 2017-11-11 21:41:31.000 315 7889.26 931.33 53968.73 88888.00 2017-11-11 21:41:32.000 315 7889.26 931.35 53968.76 88888.00 2017-11-11 21:41:33.000 315 7889.26 931.39 53968.75 88888.00 2017-11-11 21:41:34.000 315 7889.25 931.42 53968.72 88888.00 2017-11-11 21:41:35.000 315 7889.24 931.45 53968.71 88888.00 2017-11-11 21:41:36.000 315 7889.26 931.51 53968.71 88888.00 2017-11-11 21:41:37.000 315 7889.30 931.55 53968.71 88888.00 2017-11-11 21:41:38.000 315 7889.29 931.57 53968.70 88888.00 2017-11-11 21:41:39.000 315 7889.27 931.61 53968.69 88888.00 2017-11-11 21:41:40.000 315 7889.26 931.65 53968.68 88888.00 2017-11-11 21:41:41.000 315 7889.26 931.68 53968.65 88888.00 2017-11-11 21:41:42.000 315 7889.24 931.71 53968.61 88888.00 2017-11-11 21:41:43.000 315 7889.22 931.74 53968.58 88888.00 2017-11-11 21:41:44.000 315 7889.20 931.77 53968.57 88888.00 2017-11-11 21:41:45.000 315 7889.18 931.81 53968.56 88888.00 2017-11-11 21:41:46.000 315 7889.19 931.85 53968.55 88888.00 2017-11-11 21:41:47.000 315 7889.18 931.89 53968.55 88888.00 2017-11-11 21:41:48.000 315 7889.17 931.91 53968.53 88888.00 2017-11-11 21:41:49.000 315 7889.15 931.95 53968.51 88888.00 2017-11-11 21:41:50.000 315 7889.12 931.99 53968.50 88888.00 2017-11-11 21:41:51.000 315 7889.12 932.02 53968.46 88888.00 2017-11-11 21:41:52.000 315 7889.11 932.06 53968.44 88888.00 2017-11-11 21:41:53.000 315 7889.10 932.11 53968.44 88888.00 2017-11-11 21:41:54.000 315 7889.10 932.15 53968.45 88888.00 2017-11-11 21:41:55.000 315 7889.12 932.20 53968.44 88888.00 2017-11-11 21:41:56.000 315 7889.12 932.25 53968.44 88888.00 2017-11-11 21:41:57.000 315 7889.10 932.30 53968.42 88888.00 2017-11-11 21:41:58.000 315 7889.11 932.34 53968.41 88888.00 2017-11-11 21:41:59.000 315 7889.12 932.38 53968.41 88888.00 2017-11-11 21:42:00.000 315 7889.12 932.43 53968.41 88888.00 2017-11-11 21:42:01.000 315 7889.12 932.47 53968.40 88888.00 2017-11-11 21:42:02.000 315 7889.12 932.51 53968.39 88888.00 2017-11-11 21:42:03.000 315 7889.12 932.57 53968.38 88888.00 2017-11-11 21:42:04.000 315 7889.12 932.62 53968.37 88888.00 2017-11-11 21:42:05.000 315 7889.12 932.65 53968.37 88888.00 2017-11-11 21:42:06.000 315 7889.11 932.69 53968.37 88888.00 2017-11-11 21:42:07.000 315 7889.13 932.75 53968.36 88888.00 2017-11-11 21:42:08.000 315 7889.13 932.79 53968.34 88888.00 2017-11-11 21:42:09.000 315 7889.10 932.84 53968.34 88888.00 2017-11-11 21:42:10.000 315 7889.10 932.90 53968.33 88888.00 2017-11-11 21:42:11.000 315 7889.11 932.95 53968.31 88888.00 2017-11-11 21:42:12.000 315 7889.10 932.99 53968.30 88888.00 2017-11-11 21:42:13.000 315 7889.09 933.04 53968.29 88888.00 2017-11-11 21:42:14.000 315 7889.08 933.10 53968.28 88888.00 2017-11-11 21:42:15.000 315 7889.08 933.16 53968.27 88888.00 2017-11-11 21:42:16.000 315 7889.09 933.19 53968.26 88888.00 2017-11-11 21:42:17.000 315 7889.08 933.23 53968.25 88888.00 2017-11-11 21:42:18.000 315 7889.07 933.27 53968.25 88888.00 2017-11-11 21:42:19.000 315 7889.08 933.31 53968.26 88888.00 2017-11-11 21:42:20.000 315 7889.08 933.34 53968.26 88888.00 2017-11-11 21:42:21.000 315 7889.08 933.37 53968.26 88888.00 2017-11-11 21:42:22.000 315 7889.08 933.41 53968.25 88888.00 2017-11-11 21:42:23.000 315 7889.07 933.47 53968.23 88888.00 2017-11-11 21:42:24.000 315 7889.06 933.53 53968.23 88888.00 2017-11-11 21:42:25.000 315 7889.07 933.56 53968.21 88888.00 2017-11-11 21:42:26.000 315 7889.06 933.60 53968.20 88888.00 2017-11-11 21:42:27.000 315 7889.06 933.65 53968.20 88888.00 2017-11-11 21:42:28.000 315 7889.05 933.71 53968.18 88888.00 2017-11-11 21:42:29.000 315 7889.03 933.75 53968.16 88888.00 2017-11-11 21:42:30.000 315 7889.01 933.80 53968.16 88888.00 2017-11-11 21:42:31.000 315 7889.00 933.84 53968.16 88888.00 2017-11-11 21:42:32.000 315 7889.00 933.88 53968.16 88888.00 2017-11-11 21:42:33.000 315 7889.00 933.93 53968.17 88888.00 2017-11-11 21:42:34.000 315 7889.02 933.99 53968.17 88888.00 2017-11-11 21:42:35.000 315 7889.04 934.03 53968.18 88888.00 2017-11-11 21:42:36.000 315 7889.04 934.06 53968.19 88888.00 2017-11-11 21:42:37.000 315 7889.04 934.10 53968.20 88888.00 2017-11-11 21:42:38.000 315 7889.06 934.17 53968.19 88888.00 2017-11-11 21:42:39.000 315 7889.07 934.24 53968.19 88888.00 2017-11-11 21:42:40.000 315 7889.07 934.29 53968.20 88888.00 2017-11-11 21:42:41.000 315 7889.07 934.33 53968.19 88888.00 2017-11-11 21:42:42.000 315 7889.06 934.37 53968.18 88888.00 2017-11-11 21:42:43.000 315 7889.06 934.42 53968.19 88888.00 2017-11-11 21:42:44.000 315 7889.07 934.49 53968.18 88888.00 2017-11-11 21:42:45.000 315 7889.08 934.55 53968.16 88888.00 2017-11-11 21:42:46.000 315 7889.05 934.59 53968.15 88888.00 2017-11-11 21:42:47.000 315 7889.02 934.63 53968.13 88888.00 2017-11-11 21:42:48.000 315 7889.01 934.67 53968.11 88888.00 2017-11-11 21:42:49.000 315 7889.02 934.72 53968.10 88888.00 2017-11-11 21:42:50.000 315 7889.01 934.77 53968.11 88888.00 2017-11-11 21:42:51.000 315 7889.01 934.81 53968.11 88888.00 2017-11-11 21:42:52.000 315 7889.02 934.83 53968.12 88888.00 2017-11-11 21:42:53.000 315 7889.02 934.84 53968.13 88888.00 2017-11-11 21:42:54.000 315 7889.04 934.89 53968.13 88888.00 2017-11-11 21:42:55.000 315 7889.06 934.93 53968.14 88888.00 2017-11-11 21:42:56.000 315 7889.05 934.96 53968.16 88888.00 2017-11-11 21:42:57.000 315 7889.05 934.99 53968.17 88888.00 2017-11-11 21:42:58.000 315 7889.06 935.01 53968.18 88888.00 2017-11-11 21:42:59.000 315 7889.09 935.04 53968.20 88888.00 2017-11-11 21:43:00.000 315 7889.11 935.07 53968.23 88888.00 2017-11-11 21:43:01.000 315 7889.14 935.10 53968.25 88888.00 2017-11-11 21:43:02.000 315 7889.17 935.11 53968.27 88888.00 2017-11-11 21:43:03.000 315 7889.21 935.14 53968.29 88888.00 2017-11-11 21:43:04.000 315 7889.25 935.19 53968.32 88888.00 2017-11-11 21:43:05.000 315 7889.28 935.22 53968.35 88888.00 2017-11-11 21:43:06.000 315 7889.31 935.25 53968.38 88888.00 2017-11-11 21:43:07.000 315 7889.33 935.29 53968.39 88888.00 2017-11-11 21:43:08.000 315 7889.37 935.33 53968.42 88888.00 2017-11-11 21:43:09.000 315 7889.41 935.37 53968.45 88888.00 2017-11-11 21:43:10.000 315 7889.45 935.40 53968.48 88888.00 2017-11-11 21:43:11.000 315 7889.49 935.44 53968.49 88888.00 2017-11-11 21:43:12.000 315 7889.51 935.47 53968.49 88888.00 2017-11-11 21:43:13.000 315 7889.52 935.50 53968.50 88888.00 2017-11-11 21:43:14.000 315 7889.52 935.54 53968.49 88888.00 2017-11-11 21:43:15.000 315 7889.51 935.59 53968.50 88888.00 2017-11-11 21:43:16.000 315 7889.51 935.63 53968.50 88888.00 2017-11-11 21:43:17.000 315 7889.51 935.67 53968.50 88888.00 2017-11-11 21:43:18.000 315 7889.50 935.70 53968.49 88888.00 2017-11-11 21:43:19.000 315 7889.50 935.73 53968.48 88888.00 2017-11-11 21:43:20.000 315 7889.50 935.78 53968.47 88888.00 2017-11-11 21:43:21.000 315 7889.51 935.83 53968.47 88888.00 2017-11-11 21:43:22.000 315 7889.52 935.87 53968.47 88888.00 2017-11-11 21:43:23.000 315 7889.52 935.91 53968.47 88888.00 2017-11-11 21:43:24.000 315 7889.53 935.93 53968.49 88888.00 2017-11-11 21:43:25.000 315 7889.54 935.95 53968.52 88888.00 2017-11-11 21:43:26.000 315 7889.56 936.00 53968.56 88888.00 2017-11-11 21:43:27.000 315 7889.60 936.03 53968.58 88888.00 2017-11-11 21:43:28.000 315 7889.63 936.05 53968.58 88888.00 2017-11-11 21:43:29.000 315 7889.63 936.07 53968.60 88888.00 2017-11-11 21:43:30.000 315 7889.62 936.10 53968.62 88888.00 2017-11-11 21:43:31.000 315 7889.64 936.11 53968.64 88888.00 2017-11-11 21:43:32.000 315 7889.67 936.11 53968.66 88888.00 2017-11-11 21:43:33.000 315 7889.68 936.13 53968.68 88888.00 2017-11-11 21:43:34.000 315 7889.70 936.15 53968.69 88888.00 2017-11-11 21:43:35.000 315 7889.72 936.18 53968.70 88888.00 2017-11-11 21:43:36.000 315 7889.73 936.21 53968.70 88888.00 2017-11-11 21:43:37.000 315 7889.73 936.24 53968.69 88888.00 2017-11-11 21:43:38.000 315 7889.74 936.25 53968.70 88888.00 2017-11-11 21:43:39.000 315 7889.75 936.28 53968.72 88888.00 2017-11-11 21:43:40.000 315 7889.77 936.31 53968.74 88888.00 2017-11-11 21:43:41.000 315 7889.77 936.33 53968.75 88888.00 2017-11-11 21:43:42.000 315 7889.77 936.37 53968.76 88888.00 2017-11-11 21:43:43.000 315 7889.78 936.39 53968.77 88888.00 2017-11-11 21:43:44.000 315 7889.80 936.39 53968.78 88888.00 2017-11-11 21:43:45.000 315 7889.82 936.42 53968.79 88888.00 2017-11-11 21:43:46.000 315 7889.83 936.47 53968.80 88888.00 2017-11-11 21:43:47.000 315 7889.84 936.50 53968.81 88888.00 2017-11-11 21:43:48.000 315 7889.84 936.51 53968.82 88888.00 2017-11-11 21:43:49.000 315 7889.84 936.52 53968.82 88888.00 2017-11-11 21:43:50.000 315 7889.84 936.52 53968.83 88888.00 2017-11-11 21:43:51.000 315 7889.83 936.54 53968.82 88888.00 2017-11-11 21:43:52.000 315 7889.81 936.59 53968.81 88888.00 2017-11-11 21:43:53.000 315 7889.80 936.61 53968.81 88888.00 2017-11-11 21:43:54.000 315 7889.78 936.59 53968.80 88888.00 2017-11-11 21:43:55.000 315 7889.77 936.59 53968.80 88888.00 2017-11-11 21:43:56.000 315 7889.78 936.63 53968.81 88888.00 2017-11-11 21:43:57.000 315 7889.78 936.67 53968.82 88888.00 2017-11-11 21:43:58.000 315 7889.78 936.66 53968.82 88888.00 2017-11-11 21:43:59.000 315 7889.79 936.66 53968.83 88888.00 2017-11-11 21:44:00.000 315 7889.79 936.68 53968.84 88888.00 2017-11-11 21:44:01.000 315 7889.79 936.67 53968.85 88888.00 2017-11-11 21:44:02.000 315 7889.80 936.67 53968.87 88888.00 2017-11-11 21:44:03.000 315 7889.81 936.68 53968.88 88888.00 2017-11-11 21:44:04.000 315 7889.81 936.67 53968.90 88888.00 2017-11-11 21:44:05.000 315 7889.81 936.66 53968.92 88888.00 2017-11-11 21:44:06.000 315 7889.82 936.65 53968.94 88888.00 2017-11-11 21:44:07.000 315 7889.83 936.65 53968.94 88888.00 2017-11-11 21:44:08.000 315 7889.83 936.64 53968.95 88888.00 2017-11-11 21:44:09.000 315 7889.84 936.63 53968.96 88888.00 2017-11-11 21:44:10.000 315 7889.84 936.63 53968.98 88888.00 2017-11-11 21:44:11.000 315 7889.84 936.64 53968.99 88888.00 2017-11-11 21:44:12.000 315 7889.85 936.63 53969.00 88888.00 2017-11-11 21:44:13.000 315 7889.86 936.61 53969.02 88888.00 2017-11-11 21:44:14.000 315 7889.86 936.61 53969.03 88888.00 2017-11-11 21:44:15.000 315 7889.86 936.61 53969.03 88888.00 2017-11-11 21:44:16.000 315 7889.85 936.60 53969.03 88888.00 2017-11-11 21:44:17.000 315 7889.84 936.61 53969.04 88888.00 2017-11-11 21:44:18.000 315 7889.84 936.60 53969.05 88888.00 2017-11-11 21:44:19.000 315 7889.85 936.58 53969.05 88888.00 2017-11-11 21:44:20.000 315 7889.86 936.60 53969.06 88888.00 2017-11-11 21:44:21.000 315 7889.87 936.61 53969.07 88888.00 2017-11-11 21:44:22.000 315 7889.88 936.60 53969.07 88888.00 2017-11-11 21:44:23.000 315 7889.88 936.61 53969.07 88888.00 2017-11-11 21:44:24.000 315 7889.87 936.61 53969.07 88888.00 2017-11-11 21:44:25.000 315 7889.85 936.59 53969.07 88888.00 2017-11-11 21:44:26.000 315 7889.85 936.58 53969.08 88888.00 2017-11-11 21:44:27.000 315 7889.86 936.58 53969.09 88888.00 2017-11-11 21:44:28.000 315 7889.87 936.57 53969.11 88888.00 2017-11-11 21:44:29.000 315 7889.87 936.56 53969.12 88888.00 2017-11-11 21:44:30.000 315 7889.88 936.55 53969.12 88888.00 2017-11-11 21:44:31.000 315 7889.89 936.54 53969.14 88888.00 2017-11-11 21:44:32.000 315 7889.90 936.55 53969.14 88888.00 2017-11-11 21:44:33.000 315 7889.90 936.57 53969.13 88888.00 2017-11-11 21:44:34.000 315 7889.89 936.59 53969.13 88888.00 2017-11-11 21:44:35.000 315 7889.89 936.62 53969.14 88888.00 2017-11-11 21:44:36.000 315 7889.91 936.64 53969.15 88888.00 2017-11-11 21:44:37.000 315 7889.93 936.65 53969.17 88888.00 2017-11-11 21:44:38.000 315 7889.94 936.66 53969.20 88888.00 2017-11-11 21:44:39.000 315 7889.97 936.67 53969.21 88888.00 2017-11-11 21:44:40.000 315 7890.01 936.67 53969.23 88888.00 2017-11-11 21:44:41.000 315 7890.04 936.68 53969.25 88888.00 2017-11-11 21:44:42.000 315 7890.06 936.68 53969.27 88888.00 2017-11-11 21:44:43.000 315 7890.07 936.67 53969.28 88888.00 2017-11-11 21:44:44.000 315 7890.09 936.65 53969.29 88888.00 2017-11-11 21:44:45.000 315 7890.12 936.65 53969.32 88888.00 2017-11-11 21:44:46.000 315 7890.13 936.67 53969.33 88888.00 2017-11-11 21:44:47.000 315 7890.14 936.66 53969.33 88888.00 2017-11-11 21:44:48.000 315 7890.15 936.63 53969.35 88888.00 2017-11-11 21:44:49.000 315 7890.17 936.63 53969.38 88888.00 2017-11-11 21:44:50.000 315 7890.20 936.63 53969.40 88888.00 2017-11-11 21:44:51.000 315 7890.23 936.61 53969.42 88888.00 2017-11-11 21:44:52.000 315 7890.25 936.61 53969.44 88888.00 2017-11-11 21:44:53.000 315 7890.27 936.60 53969.46 88888.00 2017-11-11 21:44:54.000 315 7890.29 936.56 53969.48 88888.00 2017-11-11 21:44:55.000 315 7890.31 936.52 53969.50 88888.00 2017-11-11 21:44:56.000 315 7890.33 936.53 53969.51 88888.00 2017-11-11 21:44:57.000 315 7890.36 936.54 53969.52 88888.00 2017-11-11 21:44:58.000 315 7890.39 936.54 53969.53 88888.00 2017-11-11 21:44:59.000 315 7890.42 936.54 53969.54 88888.00 2017-11-11 21:45:00.000 315 7890.44 936.54 53969.55 88888.00 2017-11-11 21:45:01.000 315 7890.45 936.55 53969.55 88888.00 2017-11-11 21:45:02.000 315 7890.45 936.58 53969.55 88888.00 2017-11-11 21:45:03.000 315 7890.45 936.60 53969.55 88888.00 2017-11-11 21:45:04.000 315 7890.46 936.60 53969.55 88888.00 2017-11-11 21:45:05.000 315 7890.47 936.62 53969.55 88888.00 2017-11-11 21:45:06.000 315 7890.47 936.64 53969.55 88888.00 2017-11-11 21:45:07.000 315 7890.49 936.66 53969.56 88888.00 2017-11-11 21:45:08.000 315 7890.49 936.68 53969.58 88888.00 2017-11-11 21:45:09.000 315 7890.51 936.71 53969.58 88888.00 2017-11-11 21:45:10.000 315 7890.53 936.73 53969.57 88888.00 2017-11-11 21:45:11.000 315 7890.54 936.76 53969.57 88888.00 2017-11-11 21:45:12.000 315 7890.56 936.78 53969.58 88888.00 2017-11-11 21:45:13.000 315 7890.58 936.79 53969.58 88888.00 2017-11-11 21:45:14.000 315 7890.59 936.83 53969.59 88888.00 2017-11-11 21:45:15.000 315 7890.61 936.86 53969.59 88888.00 2017-11-11 21:45:16.000 315 7890.61 936.87 53969.59 88888.00 2017-11-11 21:45:17.000 315 7890.61 936.90 53969.59 88888.00 2017-11-11 21:45:18.000 315 7890.62 936.94 53969.58 88888.00 2017-11-11 21:45:19.000 315 7890.62 936.96 53969.59 88888.00 2017-11-11 21:45:20.000 315 7890.62 936.99 53969.59 88888.00 2017-11-11 21:45:21.000 315 7890.62 937.02 53969.59 88888.00 2017-11-11 21:45:22.000 315 7890.62 937.06 53969.59 88888.00 2017-11-11 21:45:23.000 315 7890.62 937.08 53969.60 88888.00 2017-11-11 21:45:24.000 315 7890.63 937.10 53969.60 88888.00 2017-11-11 21:45:25.000 315 7890.64 937.12 53969.60 88888.00 2017-11-11 21:45:26.000 315 7890.65 937.14 53969.61 88888.00 2017-11-11 21:45:27.000 315 7890.65 937.14 53969.62 88888.00 2017-11-11 21:45:28.000 315 7890.65 937.16 53969.64 88888.00 2017-11-11 21:45:29.000 315 7890.68 937.18 53969.64 88888.00 2017-11-11 21:45:30.000 315 7890.69 937.16 53969.64 88888.00 2017-11-11 21:45:31.000 315 7890.69 937.13 53969.66 88888.00 2017-11-11 21:45:32.000 315 7890.70 937.12 53969.68 88888.00 2017-11-11 21:45:33.000 315 7890.72 937.11 53969.69 88888.00 2017-11-11 21:45:34.000 315 7890.74 937.12 53969.71 88888.00 2017-11-11 21:45:35.000 315 7890.75 937.12 53969.73 88888.00 2017-11-11 21:45:36.000 315 7890.77 937.11 53969.75 88888.00 2017-11-11 21:45:37.000 315 7890.81 937.11 53969.77 88888.00 2017-11-11 21:45:38.000 315 7890.85 937.09 53969.79 88888.00 2017-11-11 21:45:39.000 315 7890.88 937.07 53969.81 88888.00 2017-11-11 21:45:40.000 315 7890.91 937.06 53969.84 88888.00 2017-11-11 21:45:41.000 315 7890.94 937.05 53969.88 88888.00 2017-11-11 21:45:42.000 315 7890.97 937.06 53969.92 88888.00 2017-11-11 21:45:43.000 315 7891.00 937.05 53969.94 88888.00 2017-11-11 21:45:44.000 315 7891.04 937.04 53969.95 88888.00 2017-11-11 21:45:45.000 315 7891.07 937.03 53969.96 88888.00 2017-11-11 21:45:46.000 315 7891.07 937.01 53969.96 88888.00 2017-11-11 21:45:47.000 315 7891.09 937.01 53969.97 88888.00 2017-11-11 21:45:48.000 315 7891.11 937.00 53969.98 88888.00 2017-11-11 21:45:49.000 315 7891.11 936.99 53969.98 88888.00 2017-11-11 21:45:50.000 315 7891.11 936.99 53969.99 88888.00 2017-11-11 21:45:51.000 315 7891.13 937.00 53969.99 88888.00 2017-11-11 21:45:52.000 315 7891.14 937.01 53970.00 88888.00 2017-11-11 21:45:53.000 315 7891.14 936.99 53970.01 88888.00 2017-11-11 21:45:54.000 315 7891.16 936.99 53970.02 88888.00 2017-11-11 21:45:55.000 315 7891.18 936.99 53970.02 88888.00 2017-11-11 21:45:56.000 315 7891.19 936.98 53970.02 88888.00 2017-11-11 21:45:57.000 315 7891.19 936.96 53970.02 88888.00 2017-11-11 21:45:58.000 315 7891.18 936.94 53970.02 88888.00 2017-11-11 21:45:59.000 315 7891.18 936.94 53970.02 88888.00 2017-11-11 21:46:00.000 315 7891.20 936.94 53970.04 88888.00 2017-11-11 21:46:01.000 315 7891.21 936.91 53970.05 88888.00 2017-11-11 21:46:02.000 315 7891.23 936.86 53970.05 88888.00 2017-11-11 21:46:03.000 315 7891.25 936.84 53970.06 88888.00 2017-11-11 21:46:04.000 315 7891.25 936.81 53970.08 88888.00 2017-11-11 21:46:05.000 315 7891.26 936.79 53970.08 88888.00 2017-11-11 21:46:06.000 315 7891.26 936.78 53970.08 88888.00 2017-11-11 21:46:07.000 315 7891.25 936.75 53970.08 88888.00 2017-11-11 21:46:08.000 315 7891.24 936.73 53970.06 88888.00 2017-11-11 21:46:09.000 315 7891.22 936.69 53970.05 88888.00 2017-11-11 21:46:10.000 315 7891.21 936.67 53970.05 88888.00 2017-11-11 21:46:11.000 315 7891.19 936.66 53970.03 88888.00 2017-11-11 21:46:12.000 315 7891.16 936.63 53970.01 88888.00 2017-11-11 21:46:13.000 315 7891.14 936.60 53969.98 88888.00 2017-11-11 21:46:14.000 315 7891.12 936.59 53969.97 88888.00 2017-11-11 21:46:15.000 315 7891.11 936.60 53969.98 88888.00 2017-11-11 21:46:16.000 315 7891.12 936.60 53969.98 88888.00 2017-11-11 21:46:17.000 315 7891.13 936.60 53969.98 88888.00 2017-11-11 21:46:18.000 315 7891.15 936.60 53969.98 88888.00 2017-11-11 21:46:19.000 315 7891.17 936.57 53969.98 88888.00 2017-11-11 21:46:20.000 315 7891.18 936.55 53970.00 88888.00 2017-11-11 21:46:21.000 315 7891.19 936.56 53970.01 88888.00 2017-11-11 21:46:22.000 315 7891.20 936.55 53970.01 88888.00 2017-11-11 21:46:23.000 315 7891.20 936.54 53970.01 88888.00 2017-11-11 21:46:24.000 315 7891.20 936.55 53970.01 88888.00 2017-11-11 21:46:25.000 315 7891.22 936.53 53970.01 88888.00 2017-11-11 21:46:26.000 315 7891.23 936.52 53970.00 88888.00 2017-11-11 21:46:27.000 315 7891.23 936.52 53970.00 88888.00 2017-11-11 21:46:28.000 315 7891.24 936.52 53970.00 88888.00 2017-11-11 21:46:29.000 315 7891.24 936.52 53969.99 88888.00 2017-11-11 21:46:30.000 315 7891.24 936.54 53969.99 88888.00 2017-11-11 21:46:31.000 315 7891.25 936.55 53969.99 88888.00 2017-11-11 21:46:32.000 315 7891.25 936.55 53969.97 88888.00 2017-11-11 21:46:33.000 315 7891.23 936.57 53969.95 88888.00 2017-11-11 21:46:34.000 315 7891.22 936.58 53969.94 88888.00 2017-11-11 21:46:35.000 315 7891.23 936.61 53969.92 88888.00 2017-11-11 21:46:36.000 315 7891.23 936.66 53969.92 88888.00 2017-11-11 21:46:37.000 315 7891.21 936.69 53969.93 88888.00 2017-11-11 21:46:38.000 315 7891.21 936.69 53969.91 88888.00 2017-11-11 21:46:39.000 315 7891.22 936.69 53969.88 88888.00 2017-11-11 21:46:40.000 315 7891.21 936.71 53969.88 88888.00 2017-11-11 21:46:41.000 315 7891.20 936.73 53969.89 88888.00 2017-11-11 21:46:42.000 315 7891.20 936.74 53969.89 88888.00 2017-11-11 21:46:43.000 315 7891.21 936.75 53969.89 88888.00 2017-11-11 21:46:44.000 315 7891.21 936.77 53969.88 88888.00 2017-11-11 21:46:45.000 315 7891.22 936.79 53969.87 88888.00 2017-11-11 21:46:46.000 315 7891.23 936.83 53969.86 88888.00 2017-11-11 21:46:47.000 315 7891.23 936.85 53969.85 88888.00 2017-11-11 21:46:48.000 315 7891.26 936.88 53969.86 88888.00 2017-11-11 21:46:49.000 315 7891.29 936.91 53969.87 88888.00 2017-11-11 21:46:50.000 315 7891.30 936.94 53969.87 88888.00 2017-11-11 21:46:51.000 315 7891.32 936.99 53969.89 88888.00 2017-11-11 21:46:52.000 315 7891.34 937.03 53969.89 88888.00 2017-11-11 21:46:53.000 315 7891.35 937.06 53969.87 88888.00 2017-11-11 21:46:54.000 315 7891.36 937.08 53969.86 88888.00 2017-11-11 21:46:55.000 315 7891.38 937.11 53969.87 88888.00 2017-11-11 21:46:56.000 315 7891.41 937.16 53969.88 88888.00 2017-11-11 21:46:57.000 315 7891.45 937.22 53969.89 88888.00 2017-11-11 21:46:58.000 315 7891.49 937.25 53969.90 88888.00 2017-11-11 21:46:59.000 315 7891.53 937.27 53969.93 88888.00 2017-11-11 21:47:00.000 315 7891.56 937.30 53969.95 88888.00 2017-11-11 21:47:01.000 315 7891.57 937.34 53969.96 88888.00 2017-11-11 21:47:02.000 315 7891.59 937.35 53969.96 88888.00 2017-11-11 21:47:03.000 315 7891.62 937.38 53969.96 88888.00 2017-11-11 21:47:04.000 315 7891.65 937.42 53969.98 88888.00 2017-11-11 21:47:05.000 315 7891.67 937.43 53970.00 88888.00 2017-11-11 21:47:06.000 315 7891.71 937.44 53970.02 88888.00 2017-11-11 21:47:07.000 315 7891.74 937.46 53970.03 88888.00 2017-11-11 21:47:08.000 315 7891.78 937.48 53970.04 88888.00 2017-11-11 21:47:09.000 315 7891.81 937.49 53970.05 88888.00 2017-11-11 21:47:10.000 315 7891.84 937.52 53970.06 88888.00 2017-11-11 21:47:11.000 315 7891.86 937.54 53970.07 88888.00 2017-11-11 21:47:12.000 315 7891.88 937.55 53970.08 88888.00 2017-11-11 21:47:13.000 315 7891.91 937.54 53970.09 88888.00 2017-11-11 21:47:14.000 315 7891.92 937.54 53970.11 88888.00 2017-11-11 21:47:15.000 315 7891.93 937.55 53970.11 88888.00 2017-11-11 21:47:16.000 315 7891.94 937.57 53970.10 88888.00 2017-11-11 21:47:17.000 315 7891.97 937.58 53970.11 88888.00 2017-11-11 21:47:18.000 315 7891.99 937.60 53970.11 88888.00 2017-11-11 21:47:19.000 315 7892.02 937.62 53970.11 88888.00 2017-11-11 21:47:20.000 315 7892.05 937.62 53970.10 88888.00 2017-11-11 21:47:21.000 315 7892.06 937.63 53970.11 88888.00 2017-11-11 21:47:22.000 315 7892.06 937.67 53970.11 88888.00 2017-11-11 21:47:23.000 315 7892.06 937.71 53970.09 88888.00 2017-11-11 21:47:24.000 315 7892.05 937.71 53970.08 88888.00 2017-11-11 21:47:25.000 315 7892.04 937.73 53970.07 88888.00 2017-11-11 21:47:26.000 315 7892.03 937.75 53970.05 88888.00 2017-11-11 21:47:27.000 315 7892.02 937.78 53970.04 88888.00 2017-11-11 21:47:28.000 315 7892.02 937.79 53970.02 88888.00 2017-11-11 21:47:29.000 315 7892.01 937.81 53969.99 88888.00 2017-11-11 21:47:30.000 315 7891.99 937.84 53969.97 88888.00 2017-11-11 21:47:31.000 315 7891.98 937.87 53969.95 88888.00 2017-11-11 21:47:32.000 315 7891.97 937.86 53969.94 88888.00 2017-11-11 21:47:33.000 315 7891.95 937.86 53969.93 88888.00 2017-11-11 21:47:34.000 315 7891.94 937.88 53969.92 88888.00 2017-11-11 21:47:35.000 315 7891.94 937.90 53969.90 88888.00 2017-11-11 21:47:36.000 315 7891.94 937.91 53969.89 88888.00 2017-11-11 21:47:37.000 315 7891.94 937.92 53969.89 88888.00 2017-11-11 21:47:38.000 315 7891.94 937.93 53969.89 88888.00 2017-11-11 21:47:39.000 315 7891.93 937.94 53969.87 88888.00 2017-11-11 21:47:40.000 315 7891.92 937.94 53969.88 88888.00 2017-11-11 21:47:41.000 315 7891.92 937.92 53969.88 88888.00 2017-11-11 21:47:42.000 315 7891.90 937.91 53969.88 88888.00 2017-11-11 21:47:43.000 315 7891.88 937.91 53969.88 88888.00 2017-11-11 21:47:44.000 315 7891.89 937.91 53969.87 88888.00 2017-11-11 21:47:45.000 315 7891.89 937.90 53969.86 88888.00 2017-11-11 21:47:46.000 315 7891.88 937.89 53969.86 88888.00 2017-11-11 21:47:47.000 315 7891.89 937.91 53969.86 88888.00 2017-11-11 21:47:48.000 315 7891.91 937.91 53969.85 88888.00 2017-11-11 21:47:49.000 315 7891.91 937.90 53969.84 88888.00 2017-11-11 21:47:50.000 315 7891.92 937.89 53969.85 88888.00 2017-11-11 21:47:51.000 315 7891.92 937.89 53969.85 88888.00 2017-11-11 21:47:52.000 315 7891.93 937.91 53969.86 88888.00 2017-11-11 21:47:53.000 315 7891.95 937.90 53969.86 88888.00 2017-11-11 21:47:54.000 315 7891.95 937.88 53969.86 88888.00 2017-11-11 21:47:55.000 315 7891.95 937.89 53969.86 88888.00 2017-11-11 21:47:56.000 315 7891.96 937.89 53969.87 88888.00 2017-11-11 21:47:57.000 315 7891.98 937.87 53969.89 88888.00 2017-11-11 21:47:58.000 315 7891.97 937.87 53969.90 88888.00 2017-11-11 21:47:59.000 315 7891.97 937.86 53969.90 88888.00 2017-11-11 21:48:00.000 315 7891.97 937.83 53969.89 88888.00 2017-11-11 21:48:01.000 315 7891.97 937.81 53969.89 88888.00 2017-11-11 21:48:02.000 315 7891.95 937.80 53969.88 88888.00 2017-11-11 21:48:03.000 315 7891.95 937.78 53969.88 88888.00 2017-11-11 21:48:04.000 315 7891.94 937.75 53969.87 88888.00 2017-11-11 21:48:05.000 315 7891.91 937.71 53969.86 88888.00 2017-11-11 21:48:06.000 315 7891.91 937.67 53969.85 88888.00 2017-11-11 21:48:07.000 315 7891.91 937.65 53969.84 88888.00 2017-11-11 21:48:08.000 315 7891.91 937.63 53969.83 88888.00 2017-11-11 21:48:09.000 315 7891.90 937.59 53969.83 88888.00 2017-11-11 21:48:10.000 315 7891.89 937.54 53969.82 88888.00 2017-11-11 21:48:11.000 315 7891.87 937.53 53969.81 88888.00 2017-11-11 21:48:12.000 315 7891.85 937.53 53969.78 88888.00 2017-11-11 21:48:13.000 315 7891.83 937.51 53969.75 88888.00 2017-11-11 21:48:14.000 315 7891.80 937.47 53969.72 88888.00 2017-11-11 21:48:15.000 315 7891.77 937.45 53969.71 88888.00 2017-11-11 21:48:16.000 315 7891.76 937.43 53969.69 88888.00 2017-11-11 21:48:17.000 315 7891.74 937.41 53969.67 88888.00 2017-11-11 21:48:18.000 315 7891.73 937.39 53969.64 88888.00 2017-11-11 21:48:19.000 315 7891.70 937.37 53969.63 88888.00 2017-11-11 21:48:20.000 315 7891.67 937.36 53969.61 88888.00 2017-11-11 21:48:21.000 315 7891.64 937.34 53969.59 88888.00 2017-11-11 21:48:22.000 315 7891.63 937.31 53969.57 88888.00 2017-11-11 21:48:23.000 315 7891.61 937.28 53969.56 88888.00 2017-11-11 21:48:24.000 315 7891.59 937.27 53969.54 88888.00 2017-11-11 21:48:25.000 315 7891.58 937.26 53969.52 88888.00 2017-11-11 21:48:26.000 315 7891.56 937.24 53969.51 88888.00 2017-11-11 21:48:27.000 315 7891.54 937.21 53969.50 88888.00 2017-11-11 21:48:28.000 315 7891.53 937.20 53969.48 88888.00 2017-11-11 21:48:29.000 315 7891.52 937.20 53969.47 88888.00 2017-11-11 21:48:30.000 315 7891.49 937.20 53969.45 88888.00 2017-11-11 21:48:31.000 315 7891.44 937.20 53969.41 88888.00 2017-11-11 21:48:32.000 315 7891.41 937.20 53969.37 88888.00 2017-11-11 21:48:33.000 315 7891.38 937.21 53969.33 88888.00 2017-11-11 21:48:34.000 315 7891.34 937.22 53969.29 88888.00 2017-11-11 21:48:35.000 315 7891.31 937.22 53969.26 88888.00 2017-11-11 21:48:36.000 315 7891.29 937.23 53969.24 88888.00 2017-11-11 21:48:37.000 315 7891.27 937.24 53969.23 88888.00 2017-11-11 21:48:38.000 315 7891.26 937.24 53969.22 88888.00 2017-11-11 21:48:39.000 315 7891.24 937.26 53969.19 88888.00 2017-11-11 21:48:40.000 315 7891.22 937.28 53969.15 88888.00 2017-11-11 21:48:41.000 315 7891.21 937.27 53969.13 88888.00 2017-11-11 21:48:42.000 315 7891.20 937.28 53969.12 88888.00 2017-11-11 21:48:43.000 315 7891.18 937.30 53969.11 88888.00 2017-11-11 21:48:44.000 315 7891.16 937.30 53969.09 88888.00 2017-11-11 21:48:45.000 315 7891.14 937.28 53969.09 88888.00 2017-11-11 21:48:46.000 315 7891.12 937.29 53969.08 88888.00 2017-11-11 21:48:47.000 315 7891.13 937.32 53969.06 88888.00 2017-11-11 21:48:48.000 315 7891.12 937.33 53969.03 88888.00 2017-11-11 21:48:49.000 315 7891.10 937.33 53969.01 88888.00 2017-11-11 21:48:50.000 315 7891.10 937.33 53969.00 88888.00 2017-11-11 21:48:51.000 315 7891.11 937.31 53969.00 88888.00 2017-11-11 21:48:52.000 315 7891.09 937.30 53968.99 88888.00 2017-11-11 21:48:53.000 315 7891.08 937.31 53968.98 88888.00 2017-11-11 21:48:54.000 315 7891.06 937.31 53968.97 88888.00 2017-11-11 21:48:55.000 315 7891.06 937.31 53968.95 88888.00 2017-11-11 21:48:56.000 315 7891.05 937.33 53968.93 88888.00 2017-11-11 21:48:57.000 315 7891.03 937.33 53968.92 88888.00 2017-11-11 21:48:58.000 315 7891.03 937.34 53968.92 88888.00 2017-11-11 21:48:59.000 315 7891.06 937.37 53968.90 88888.00 2017-11-11 21:49:00.000 315 7891.06 937.39 53968.88 88888.00 2017-11-11 21:49:01.000 315 7891.04 937.39 53968.88 88888.00 2017-11-11 21:49:02.000 315 7891.05 937.40 53968.88 88888.00 2017-11-11 21:49:03.000 315 7891.06 937.39 53968.87 88888.00 2017-11-11 21:49:04.000 315 7891.05 937.39 53968.86 88888.00 2017-11-11 21:49:05.000 315 7891.04 937.39 53968.86 88888.00 2017-11-11 21:49:06.000 315 7891.05 937.39 53968.85 88888.00 2017-11-11 21:49:07.000 315 7891.08 937.41 53968.85 88888.00 2017-11-11 21:49:08.000 315 7891.09 937.43 53968.85 88888.00 2017-11-11 21:49:09.000 315 7891.09 937.44 53968.84 88888.00 2017-11-11 21:49:10.000 315 7891.09 937.45 53968.84 88888.00 2017-11-11 21:49:11.000 315 7891.09 937.46 53968.83 88888.00 2017-11-11 21:49:12.000 315 7891.08 937.46 53968.82 88888.00 2017-11-11 21:49:13.000 315 7891.08 937.47 53968.81 88888.00 2017-11-11 21:49:14.000 315 7891.08 937.49 53968.81 88888.00 2017-11-11 21:49:15.000 315 7891.09 937.48 53968.80 88888.00 2017-11-11 21:49:16.000 315 7891.10 937.47 53968.79 88888.00 2017-11-11 21:49:17.000 315 7891.08 937.48 53968.78 88888.00 2017-11-11 21:49:18.000 315 7891.08 937.48 53968.78 88888.00 2017-11-11 21:49:19.000 315 7891.11 937.47 53968.79 88888.00 2017-11-11 21:49:20.000 315 7891.11 937.46 53968.78 88888.00 2017-11-11 21:49:21.000 315 7891.11 937.49 53968.77 88888.00 2017-11-11 21:49:22.000 315 7891.12 937.52 53968.77 88888.00 2017-11-11 21:49:23.000 315 7891.14 937.53 53968.77 88888.00 2017-11-11 21:49:24.000 315 7891.12 937.53 53968.75 88888.00 2017-11-11 21:49:25.000 315 7891.10 937.52 53968.75 88888.00 2017-11-11 21:49:26.000 315 7891.09 937.52 53968.74 88888.00 2017-11-11 21:49:27.000 315 7891.09 937.54 53968.72 88888.00 2017-11-11 21:49:28.000 315 7891.09 937.56 53968.70 88888.00 2017-11-11 21:49:29.000 315 7891.07 937.56 53968.67 88888.00 2017-11-11 21:49:30.000 315 7891.03 937.56 53968.65 88888.00 2017-11-11 21:49:31.000 315 7891.01 937.57 53968.63 88888.00 2017-11-11 21:49:32.000 315 7890.99 937.57 53968.62 88888.00 2017-11-11 21:49:33.000 315 7890.98 937.57 53968.61 88888.00 2017-11-11 21:49:34.000 315 7890.97 937.57 53968.58 88888.00 2017-11-11 21:49:35.000 315 7890.95 937.58 53968.56 88888.00 2017-11-11 21:49:36.000 315 7890.92 937.58 53968.54 88888.00 2017-11-11 21:49:37.000 315 7890.90 937.61 53968.52 88888.00 2017-11-11 21:49:38.000 315 7890.90 937.63 53968.49 88888.00 2017-11-11 21:49:39.000 315 7890.89 937.65 53968.47 88888.00 2017-11-11 21:49:40.000 315 7890.87 937.65 53968.46 88888.00 2017-11-11 21:49:41.000 315 7890.84 937.65 53968.43 88888.00 2017-11-11 21:49:42.000 315 7890.81 937.66 53968.41 88888.00 2017-11-11 21:49:43.000 315 7890.79 937.66 53968.39 88888.00 2017-11-11 21:49:44.000 315 7890.75 937.66 53968.37 88888.00 2017-11-11 21:49:45.000 315 7890.72 937.69 53968.34 88888.00 2017-11-11 21:49:46.000 315 7890.72 937.71 53968.31 88888.00 2017-11-11 21:49:47.000 315 7890.71 937.73 53968.29 88888.00 2017-11-11 21:49:48.000 315 7890.68 937.77 53968.29 88888.00 2017-11-11 21:49:49.000 315 7890.65 937.79 53968.27 88888.00 2017-11-11 21:49:50.000 315 7890.63 937.79 53968.24 88888.00 2017-11-11 21:49:51.000 315 7890.61 937.81 53968.23 88888.00 2017-11-11 21:49:52.000 315 7890.59 937.83 53968.21 88888.00 2017-11-11 21:49:53.000 315 7890.58 937.86 53968.19 88888.00 2017-11-11 21:49:54.000 315 7890.57 937.89 53968.16 88888.00 2017-11-11 21:49:55.000 315 7890.55 937.90 53968.15 88888.00 2017-11-11 21:49:56.000 315 7890.52 937.91 53968.14 88888.00 2017-11-11 21:49:57.000 315 7890.48 937.92 53968.12 88888.00 2017-11-11 21:49:58.000 315 7890.46 937.92 53968.10 88888.00 2017-11-11 21:49:59.000 315 7890.46 937.95 53968.08 88888.00 2017-11-11 21:50:00.000 315 7890.45 937.96 53968.06 88888.00 2017-11-11 21:50:01.000 315 7890.42 937.97 53968.04 88888.00 2017-11-11 21:50:02.000 315 7890.40 938.00 53968.03 88888.00 2017-11-11 21:50:03.000 315 7890.38 938.02 53968.02 88888.00 2017-11-11 21:50:04.000 315 7890.37 938.01 53968.00 88888.00 2017-11-11 21:50:05.000 315 7890.34 938.02 53967.98 88888.00 2017-11-11 21:50:06.000 315 7890.32 938.05 53967.95 88888.00 2017-11-11 21:50:07.000 315 7890.30 938.04 53967.94 88888.00 2017-11-11 21:50:08.000 315 7890.28 938.04 53967.93 88888.00 2017-11-11 21:50:09.000 315 7890.26 938.05 53967.91 88888.00 2017-11-11 21:50:10.000 315 7890.23 938.05 53967.89 88888.00 2017-11-11 21:50:11.000 315 7890.20 938.04 53967.88 88888.00 2017-11-11 21:50:12.000 315 7890.18 938.06 53967.86 88888.00 2017-11-11 21:50:13.000 315 7890.16 938.06 53967.82 88888.00 2017-11-11 21:50:14.000 315 7890.13 938.06 53967.81 88888.00 2017-11-11 21:50:15.000 315 7890.10 938.07 53967.81 88888.00 2017-11-11 21:50:16.000 315 7890.08 938.07 53967.80 88888.00 2017-11-11 21:50:17.000 315 7890.07 938.06 53967.79 88888.00 2017-11-11 21:50:18.000 315 7890.07 938.06 53967.80 88888.00 2017-11-11 21:50:19.000 315 7890.07 938.06 53967.80 88888.00 2017-11-11 21:50:20.000 315 7890.08 938.07 53967.79 88888.00 2017-11-11 21:50:21.000 315 7890.08 938.06 53967.78 88888.00 2017-11-11 21:50:22.000 315 7890.07 938.05 53967.77 88888.00 2017-11-11 21:50:23.000 315 7890.07 938.05 53967.78 88888.00 2017-11-11 21:50:24.000 315 7890.09 938.03 53967.80 88888.00 2017-11-11 21:50:25.000 315 7890.10 938.01 53967.81 88888.00 2017-11-11 21:50:26.000 315 7890.10 938.00 53967.82 88888.00 2017-11-11 21:50:27.000 315 7890.11 937.99 53967.83 88888.00 2017-11-11 21:50:28.000 315 7890.12 937.97 53967.83 88888.00 2017-11-11 21:50:29.000 315 7890.12 937.96 53967.82 88888.00 2017-11-11 21:50:30.000 315 7890.13 937.96 53967.82 88888.00 2017-11-11 21:50:31.000 315 7890.13 937.95 53967.83 88888.00 2017-11-11 21:50:32.000 315 7890.13 937.93 53967.84 88888.00 2017-11-11 21:50:33.000 315 7890.15 937.93 53967.85 88888.00 2017-11-11 21:50:34.000 315 7890.16 937.93 53967.86 88888.00 2017-11-11 21:50:35.000 315 7890.15 937.90 53967.85 88888.00 2017-11-11 21:50:36.000 315 7890.14 937.88 53967.84 88888.00 2017-11-11 21:50:37.000 315 7890.13 937.88 53967.82 88888.00 2017-11-11 21:50:38.000 315 7890.10 937.88 53967.80 88888.00 2017-11-11 21:50:39.000 315 7890.10 937.86 53967.79 88888.00 2017-11-11 21:50:40.000 315 7890.11 937.86 53967.79 88888.00 2017-11-11 21:50:41.000 315 7890.11 937.88 53967.78 88888.00 2017-11-11 21:50:42.000 315 7890.10 937.89 53967.77 88888.00 2017-11-11 21:50:43.000 315 7890.07 937.89 53967.77 88888.00 2017-11-11 21:50:44.000 315 7890.08 937.89 53967.76 88888.00 2017-11-11 21:50:45.000 315 7890.08 937.89 53967.75 88888.00 2017-11-11 21:50:46.000 315 7890.07 937.90 53967.74 88888.00 2017-11-11 21:50:47.000 315 7890.06 937.90 53967.73 88888.00 2017-11-11 21:50:48.000 315 7890.05 937.91 53967.71 88888.00 2017-11-11 21:50:49.000 315 7890.06 937.91 53967.69 88888.00 2017-11-11 21:50:50.000 315 7890.06 937.93 53967.68 88888.00 2017-11-11 21:50:51.000 315 7890.05 937.94 53967.67 88888.00 2017-11-11 21:50:52.000 315 7890.04 937.94 53967.66 88888.00 2017-11-11 21:50:53.000 315 7890.01 937.95 53967.65 88888.00 2017-11-11 21:50:54.000 315 7889.99 937.96 53967.64 88888.00 2017-11-11 21:50:55.000 315 7889.98 937.95 53967.63 88888.00 2017-11-11 21:50:56.000 315 7889.97 937.96 53967.61 88888.00 2017-11-11 21:50:57.000 315 7889.96 937.96 53967.61 88888.00 2017-11-11 21:50:58.000 315 7889.97 937.98 53967.61 88888.00 2017-11-11 21:50:59.000 315 7889.99 938.01 53967.60 88888.00 2017-11-11 21:51:00.000 315 7889.99 938.02 53967.59 88888.00 2017-11-11 21:51:01.000 315 7889.98 938.03 53967.59 88888.00 2017-11-11 21:51:02.000 315 7889.99 938.04 53967.58 88888.00 2017-11-11 21:51:03.000 315 7890.00 938.04 53967.57 88888.00 2017-11-11 21:51:04.000 315 7890.00 938.04 53967.58 88888.00 2017-11-11 21:51:05.000 315 7890.01 938.03 53967.59 88888.00 2017-11-11 21:51:06.000 315 7890.02 938.03 53967.59 88888.00 2017-11-11 21:51:07.000 315 7890.02 938.02 53967.57 88888.00 2017-11-11 21:51:08.000 315 7890.00 938.01 53967.55 88888.00 2017-11-11 21:51:09.000 315 7890.01 938.01 53967.56 88888.00 2017-11-11 21:51:10.000 315 7890.01 938.00 53967.57 88888.00 2017-11-11 21:51:11.000 315 7890.01 937.99 53967.58 88888.00 2017-11-11 21:51:12.000 315 7890.02 937.99 53967.58 88888.00 2017-11-11 21:51:13.000 315 7890.02 937.99 53967.57 88888.00 2017-11-11 21:51:14.000 315 7890.02 937.99 53967.57 88888.00 2017-11-11 21:51:15.000 315 7890.03 937.99 53967.57 88888.00 2017-11-11 21:51:16.000 315 7890.03 937.98 53967.56 88888.00 2017-11-11 21:51:17.000 315 7890.02 937.99 53967.56 88888.00 2017-11-11 21:51:18.000 315 7889.99 937.99 53967.55 88888.00 2017-11-11 21:51:19.000 315 7889.98 937.98 53967.53 88888.00 2017-11-11 21:51:20.000 315 7889.98 937.97 53967.51 88888.00 2017-11-11 21:51:21.000 315 7889.97 937.96 53967.51 88888.00 2017-11-11 21:51:22.000 315 7889.97 937.95 53967.51 88888.00 2017-11-11 21:51:23.000 315 7889.98 937.98 53967.50 88888.00 2017-11-11 21:51:24.000 315 7889.98 938.01 53967.50 88888.00 2017-11-11 21:51:25.000 315 7889.98 938.01 53967.50 88888.00 2017-11-11 21:51:26.000 315 7889.98 937.99 53967.50 88888.00 2017-11-11 21:51:27.000 315 7889.99 937.98 53967.49 88888.00 2017-11-11 21:51:28.000 315 7890.00 937.96 53967.48 88888.00 2017-11-11 21:51:29.000 315 7890.01 937.95 53967.49 88888.00 2017-11-11 21:51:30.000 315 7890.02 937.94 53967.49 88888.00 2017-11-11 21:51:31.000 315 7890.03 937.93 53967.49 88888.00 2017-11-11 21:51:32.000 315 7890.03 937.90 53967.49 88888.00 2017-11-11 21:51:33.000 315 7890.02 937.87 53967.50 88888.00 2017-11-11 21:51:34.000 315 7890.03 937.85 53967.50 88888.00 2017-11-11 21:51:35.000 315 7890.04 937.84 53967.51 88888.00 2017-11-11 21:51:36.000 315 7890.04 937.82 53967.51 88888.00 2017-11-11 21:51:37.000 315 7890.05 937.79 53967.51 88888.00 2017-11-11 21:51:38.000 315 7890.06 937.78 53967.50 88888.00 2017-11-11 21:51:39.000 315 7890.07 937.77 53967.50 88888.00 2017-11-11 21:51:40.000 315 7890.07 937.75 53967.50 88888.00 2017-11-11 21:51:41.000 315 7890.07 937.73 53967.50 88888.00 2017-11-11 21:51:42.000 315 7890.07 937.73 53967.49 88888.00 2017-11-11 21:51:43.000 315 7890.09 937.72 53967.47 88888.00 2017-11-11 21:51:44.000 315 7890.09 937.70 53967.47 88888.00 2017-11-11 21:51:45.000 315 7890.08 937.71 53967.48 88888.00 2017-11-11 21:51:46.000 315 7890.08 937.70 53967.47 88888.00 2017-11-11 21:51:47.000 315 7890.10 937.67 53967.46 88888.00 2017-11-11 21:51:48.000 315 7890.10 937.67 53967.46 88888.00 2017-11-11 21:51:49.000 315 7890.10 937.66 53967.46 88888.00 2017-11-11 21:51:50.000 315 7890.09 937.65 53967.44 88888.00 2017-11-11 21:51:51.000 315 7890.10 937.65 53967.42 88888.00 2017-11-11 21:51:52.000 315 7890.10 937.64 53967.41 88888.00 2017-11-11 21:51:53.000 315 7890.10 937.64 53967.39 88888.00 2017-11-11 21:51:54.000 315 7890.10 937.65 53967.38 88888.00 2017-11-11 21:51:55.000 315 7890.10 937.64 53967.39 88888.00 2017-11-11 21:51:56.000 315 7890.11 937.64 53967.39 88888.00 2017-11-11 21:51:57.000 315 7890.12 937.64 53967.39 88888.00 2017-11-11 21:51:58.000 315 7890.13 937.62 53967.38 88888.00 2017-11-11 21:51:59.000 315 7890.15 937.61 53967.39 88888.00 2017-11-11 21:52:00.000 315 7890.15 937.62 53967.39 88888.00 2017-11-11 21:52:01.000 315 7890.15 937.63 53967.38 88888.00 2017-11-11 21:52:02.000 315 7890.16 937.63 53967.37 88888.00 2017-11-11 21:52:03.000 315 7890.17 937.62 53967.37 88888.00 2017-11-11 21:52:04.000 315 7890.19 937.63 53967.37 88888.00 2017-11-11 21:52:05.000 315 7890.19 937.63 53967.36 88888.00 2017-11-11 21:52:06.000 315 7890.20 937.60 53967.36 88888.00 2017-11-11 21:52:07.000 315 7890.21 937.59 53967.35 88888.00 2017-11-11 21:52:08.000 315 7890.24 937.58 53967.36 88888.00 2017-11-11 21:52:09.000 315 7890.26 937.55 53967.37 88888.00 2017-11-11 21:52:10.000 315 7890.27 937.52 53967.39 88888.00 2017-11-11 21:52:11.000 315 7890.29 937.50 53967.40 88888.00 2017-11-11 21:52:12.000 315 7890.32 937.47 53967.42 88888.00 2017-11-11 21:52:13.000 315 7890.35 937.43 53967.43 88888.00 2017-11-11 21:52:14.000 315 7890.38 937.40 53967.45 88888.00 2017-11-11 21:52:15.000 315 7890.41 937.38 53967.46 88888.00 2017-11-11 21:52:16.000 315 7890.43 937.35 53967.48 88888.00 2017-11-11 21:52:17.000 315 7890.44 937.30 53967.48 88888.00 2017-11-11 21:52:18.000 315 7890.47 937.25 53967.48 88888.00 2017-11-11 21:52:19.000 315 7890.49 937.23 53967.48 88888.00 2017-11-11 21:52:20.000 315 7890.52 937.21 53967.48 88888.00 2017-11-11 21:52:21.000 315 7890.53 937.16 53967.49 88888.00 2017-11-11 21:52:22.000 315 7890.54 937.11 53967.48 88888.00 2017-11-11 21:52:23.000 315 7890.52 937.07 53967.47 88888.00 2017-11-11 21:52:24.000 315 7890.50 937.05 53967.47 88888.00 2017-11-11 21:52:25.000 315 7890.48 937.02 53967.46 88888.00 2017-11-11 21:52:26.000 315 7890.49 936.99 53967.44 88888.00 2017-11-11 21:52:27.000 315 7890.50 936.98 53967.42 88888.00 2017-11-11 21:52:28.000 315 7890.49 936.96 53967.41 88888.00 2017-11-11 21:52:29.000 315 7890.47 936.93 53967.39 88888.00 2017-11-11 21:52:30.000 315 7890.46 936.91 53967.36 88888.00 2017-11-11 21:52:31.000 315 7890.45 936.89 53967.34 88888.00 2017-11-11 21:52:32.000 315 7890.45 936.87 53967.33 88888.00 2017-11-11 21:52:33.000 315 7890.44 936.85 53967.32 88888.00 2017-11-11 21:52:34.000 315 7890.44 936.85 53967.30 88888.00 2017-11-11 21:52:35.000 315 7890.43 936.85 53967.27 88888.00 2017-11-11 21:52:36.000 315 7890.41 936.84 53967.25 88888.00 2017-11-11 21:52:37.000 315 7890.39 936.84 53967.23 88888.00 2017-11-11 21:52:38.000 315 7890.39 936.83 53967.20 88888.00 2017-11-11 21:52:39.000 315 7890.39 936.83 53967.19 88888.00 2017-11-11 21:52:40.000 315 7890.38 936.83 53967.18 88888.00 2017-11-11 21:52:41.000 315 7890.37 936.80 53967.16 88888.00 2017-11-11 21:52:42.000 315 7890.38 936.79 53967.16 88888.00 2017-11-11 21:52:43.000 315 7890.40 936.78 53967.17 88888.00 2017-11-11 21:52:44.000 315 7890.42 936.77 53967.17 88888.00 2017-11-11 21:52:45.000 315 7890.45 936.76 53967.19 88888.00 2017-11-11 21:52:46.000 315 7890.49 936.73 53967.21 88888.00 2017-11-11 21:52:47.000 315 7890.52 936.69 53967.22 88888.00 2017-11-11 21:52:48.000 315 7890.55 936.66 53967.24 88888.00 2017-11-11 21:52:49.000 315 7890.60 936.63 53967.27 88888.00 2017-11-11 21:52:50.000 315 7890.64 936.60 53967.30 88888.00 2017-11-11 21:52:51.000 315 7890.69 936.58 53967.32 88888.00 2017-11-11 21:52:52.000 315 7890.74 936.56 53967.34 88888.00 2017-11-11 21:52:53.000 315 7890.79 936.52 53967.35 88888.00 2017-11-11 21:52:54.000 315 7890.84 936.48 53967.38 88888.00 2017-11-11 21:52:55.000 315 7890.89 936.45 53967.39 88888.00 2017-11-11 21:52:56.000 315 7890.93 936.43 53967.41 88888.00 2017-11-11 21:52:57.000 315 7890.95 936.41 53967.42 88888.00 2017-11-11 21:52:58.000 315 7890.98 936.40 53967.41 88888.00 2017-11-11 21:52:59.000 315 7891.01 936.39 53967.41 88888.00 2017-11-11 21:53:00.000 315 7891.05 936.38 53967.41 88888.00 2017-11-11 21:53:01.000 315 7891.09 936.39 53967.39 88888.00 2017-11-11 21:53:02.000 315 7891.10 936.40 53967.38 88888.00 2017-11-11 21:53:03.000 315 7891.12 936.39 53967.37 88888.00 2017-11-11 21:53:04.000 315 7891.13 936.39 53967.36 88888.00 2017-11-11 21:53:05.000 315 7891.13 936.40 53967.33 88888.00 2017-11-11 21:53:06.000 315 7891.14 936.41 53967.30 88888.00 2017-11-11 21:53:07.000 315 7891.13 936.41 53967.29 88888.00 2017-11-11 21:53:08.000 315 7891.12 936.42 53967.27 88888.00 2017-11-11 21:53:09.000 315 7891.12 936.44 53967.25 88888.00 2017-11-11 21:53:10.000 315 7891.13 936.44 53967.25 88888.00 2017-11-11 21:53:11.000 315 7891.14 936.43 53967.23 88888.00 2017-11-11 21:53:12.000 315 7891.15 936.41 53967.23 88888.00 2017-11-11 21:53:13.000 315 7891.16 936.39 53967.23 88888.00 2017-11-11 21:53:14.000 315 7891.16 936.37 53967.21 88888.00 2017-11-11 21:53:15.000 315 7891.17 936.36 53967.21 88888.00 2017-11-11 21:53:16.000 315 7891.18 936.34 53967.21 88888.00 2017-11-11 21:53:17.000 315 7891.20 936.31 53967.21 88888.00 2017-11-11 21:53:18.000 315 7891.21 936.27 53967.18 88888.00 2017-11-11 21:53:19.000 315 7891.20 936.24 53967.17 88888.00 2017-11-11 21:53:20.000 315 7891.19 936.21 53967.16 88888.00 2017-11-11 21:53:21.000 315 7891.21 936.19 53967.15 88888.00 2017-11-11 21:53:22.000 315 7891.22 936.18 53967.13 88888.00 2017-11-11 21:53:23.000 315 7891.21 936.15 53967.11 88888.00 2017-11-11 21:53:24.000 315 7891.20 936.12 53967.09 88888.00 2017-11-11 21:53:25.000 315 7891.21 936.11 53967.08 88888.00 2017-11-11 21:53:26.000 315 7891.20 936.07 53967.07 88888.00 2017-11-11 21:53:27.000 315 7891.20 936.03 53967.05 88888.00 2017-11-11 21:53:28.000 315 7891.21 936.01 53967.04 88888.00 2017-11-11 21:53:29.000 315 7891.21 936.00 53967.04 88888.00 2017-11-11 21:53:30.000 315 7891.21 935.98 53967.03 88888.00 2017-11-11 21:53:31.000 315 7891.23 935.97 53967.02 88888.00 2017-11-11 21:53:32.000 315 7891.25 935.95 53967.01 88888.00 2017-11-11 21:53:33.000 315 7891.26 935.92 53967.01 88888.00 2017-11-11 21:53:34.000 315 7891.28 935.90 53967.00 88888.00 2017-11-11 21:53:35.000 315 7891.27 935.88 53966.98 88888.00 2017-11-11 21:53:36.000 315 7891.25 935.85 53966.96 88888.00 2017-11-11 21:53:37.000 315 7891.25 935.83 53966.94 88888.00 2017-11-11 21:53:38.000 315 7891.27 935.82 53966.92 88888.00 2017-11-11 21:53:39.000 315 7891.28 935.82 53966.91 88888.00 2017-11-11 21:53:40.000 315 7891.28 935.79 53966.89 88888.00 2017-11-11 21:53:41.000 315 7891.26 935.76 53966.88 88888.00 2017-11-11 21:53:42.000 315 7891.25 935.77 53966.86 88888.00 2017-11-11 21:53:43.000 315 7891.26 935.76 53966.84 88888.00 2017-11-11 21:53:44.000 315 7891.24 935.74 53966.82 88888.00 2017-11-11 21:53:45.000 315 7891.24 935.72 53966.79 88888.00 2017-11-11 21:53:46.000 315 7891.24 935.72 53966.77 88888.00 2017-11-11 21:53:47.000 315 7891.23 935.71 53966.75 88888.00 2017-11-11 21:53:48.000 315 7891.22 935.71 53966.74 88888.00 2017-11-11 21:53:49.000 315 7891.22 935.73 53966.72 88888.00 2017-11-11 21:53:50.000 315 7891.21 935.75 53966.68 88888.00 2017-11-11 21:53:51.000 315 7891.19 935.74 53966.63 88888.00 2017-11-11 21:53:52.000 315 7891.15 935.73 53966.58 88888.00 2017-11-11 21:53:53.000 315 7891.12 935.74 53966.54 88888.00 2017-11-11 21:53:54.000 315 7891.10 935.74 53966.51 88888.00 2017-11-11 21:53:55.000 315 7891.08 935.72 53966.49 88888.00 2017-11-11 21:53:56.000 315 7891.07 935.73 53966.47 88888.00 2017-11-11 21:53:57.000 315 7891.06 935.75 53966.46 88888.00 2017-11-11 21:53:58.000 315 7891.05 935.77 53966.44 88888.00 2017-11-11 21:53:59.000 315 7891.03 935.78 53966.41 88888.00 2017-11-11 21:54:00.000 315 7891.01 935.79 53966.36 88888.00 2017-11-11 21:54:01.000 315 7891.00 935.80 53966.34 88888.00 2017-11-11 21:54:02.000 315 7890.97 935.81 53966.32 88888.00 2017-11-11 21:54:03.000 315 7890.96 935.83 53966.29 88888.00 2017-11-11 21:54:04.000 315 7890.95 935.84 53966.26 88888.00 2017-11-11 21:54:05.000 315 7890.94 935.83 53966.23 88888.00 2017-11-11 21:54:06.000 315 7890.93 935.84 53966.21 88888.00 2017-11-11 21:54:07.000 315 7890.91 935.85 53966.19 88888.00 2017-11-11 21:54:08.000 315 7890.91 935.85 53966.16 88888.00 2017-11-11 21:54:09.000 315 7890.91 935.85 53966.14 88888.00 2017-11-11 21:54:10.000 315 7890.91 935.82 53966.12 88888.00 2017-11-11 21:54:11.000 315 7890.92 935.79 53966.13 88888.00 2017-11-11 21:54:12.000 315 7890.94 935.77 53966.15 88888.00 2017-11-11 21:54:13.000 315 7890.96 935.75 53966.16 88888.00 2017-11-11 21:54:14.000 315 7890.98 935.72 53966.15 88888.00 2017-11-11 21:54:15.000 315 7890.99 935.68 53966.15 88888.00 2017-11-11 21:54:16.000 315 7890.99 935.65 53966.16 88888.00 2017-11-11 21:54:17.000 315 7891.01 935.64 53966.16 88888.00 2017-11-11 21:54:18.000 315 7891.04 935.62 53966.16 88888.00 2017-11-11 21:54:19.000 315 7891.06 935.60 53966.17 88888.00 2017-11-11 21:54:20.000 315 7891.07 935.58 53966.18 88888.00 2017-11-11 21:54:21.000 315 7891.09 935.55 53966.17 88888.00 2017-11-11 21:54:22.000 315 7891.10 935.53 53966.15 88888.00 2017-11-11 21:54:23.000 315 7891.09 935.51 53966.13 88888.00 2017-11-11 21:54:24.000 315 7891.08 935.50 53966.11 88888.00 2017-11-11 21:54:25.000 315 7891.08 935.49 53966.09 88888.00 2017-11-11 21:54:26.000 315 7891.07 935.48 53966.08 88888.00 2017-11-11 21:54:27.000 315 7891.04 935.47 53966.05 88888.00 2017-11-11 21:54:28.000 315 7891.02 935.46 53966.02 88888.00 2017-11-11 21:54:29.000 315 7891.01 935.45 53965.98 88888.00 2017-11-11 21:54:30.000 315 7890.99 935.46 53965.94 88888.00 2017-11-11 21:54:31.000 315 7890.96 935.47 53965.90 88888.00 2017-11-11 21:54:32.000 315 7890.92 935.48 53965.87 88888.00 2017-11-11 21:54:33.000 315 7890.88 935.48 53965.82 88888.00 2017-11-11 21:54:34.000 315 7890.84 935.48 53965.77 88888.00 2017-11-11 21:54:35.000 315 7890.80 935.49 53965.73 88888.00 2017-11-11 21:54:36.000 315 7890.78 935.50 53965.67 88888.00 2017-11-11 21:54:37.000 315 7890.74 935.51 53965.61 88888.00 2017-11-11 21:54:38.000 315 7890.70 935.53 53965.56 88888.00 2017-11-11 21:54:39.000 315 7890.66 935.55 53965.51 88888.00 2017-11-11 21:54:40.000 315 7890.60 935.58 53965.47 88888.00 2017-11-11 21:54:41.000 315 7890.56 935.61 53965.43 88888.00 2017-11-11 21:54:42.000 315 7890.53 935.62 53965.38 88888.00 2017-11-11 21:54:43.000 315 7890.47 935.64 53965.34 88888.00 2017-11-11 21:54:44.000 315 7890.45 935.67 53965.29 88888.00 2017-11-11 21:54:45.000 315 7890.43 935.68 53965.26 88888.00 2017-11-11 21:54:46.000 315 7890.41 935.67 53965.24 88888.00 2017-11-11 21:54:47.000 315 7890.39 935.69 53965.23 88888.00 2017-11-11 21:54:48.000 315 7890.38 935.70 53965.21 88888.00 2017-11-11 21:54:49.000 315 7890.37 935.70 53965.20 88888.00 2017-11-11 21:54:50.000 315 7890.39 935.72 53965.21 88888.00 2017-11-11 21:54:51.000 315 7890.41 935.74 53965.21 88888.00 2017-11-11 21:54:52.000 315 7890.41 935.72 53965.20 88888.00 2017-11-11 21:54:53.000 315 7890.42 935.70 53965.20 88888.00 2017-11-11 21:54:54.000 315 7890.44 935.68 53965.20 88888.00 2017-11-11 21:54:55.000 315 7890.44 935.66 53965.21 88888.00 2017-11-11 21:54:56.000 315 7890.47 935.66 53965.21 88888.00 2017-11-11 21:54:57.000 315 7890.51 935.66 53965.23 88888.00 2017-11-11 21:54:58.000 315 7890.54 935.65 53965.24 88888.00 2017-11-11 21:54:59.000 315 7890.55 935.63 53965.25 88888.00 2017-11-11 21:55:00.000 315 7890.58 935.62 53965.25 88888.00 2017-11-11 21:55:01.000 315 7890.62 935.63 53965.26 88888.00 2017-11-11 21:55:02.000 315 7890.63 935.63 53965.27 88888.00 2017-11-11 21:55:03.000 315 7890.64 935.62 53965.25 88888.00 2017-11-11 21:55:04.000 315 7890.66 935.61 53965.23 88888.00 2017-11-11 21:55:05.000 315 7890.67 935.61 53965.18 88888.00 2017-11-11 21:55:06.000 315 7890.64 935.62 53965.14 88888.00 2017-11-11 21:55:07.000 315 7890.61 935.63 53965.10 88888.00 2017-11-11 21:55:08.000 315 7890.60 935.65 53965.07 88888.00 2017-11-11 21:55:09.000 315 7890.56 935.68 53965.02 88888.00 2017-11-11 21:55:10.000 315 7890.51 935.68 53964.98 88888.00 2017-11-11 21:55:11.000 315 7890.49 935.70 53964.94 88888.00 2017-11-11 21:55:12.000 315 7890.46 935.74 53964.89 88888.00 2017-11-11 21:55:13.000 315 7890.42 935.77 53964.85 88888.00 2017-11-11 21:55:14.000 315 7890.38 935.81 53964.81 88888.00 2017-11-11 21:55:15.000 315 7890.35 935.86 53964.78 88888.00 2017-11-11 21:55:16.000 315 7890.33 935.89 53964.75 88888.00 2017-11-11 21:55:17.000 315 7890.32 935.92 53964.72 88888.00 2017-11-11 21:55:18.000 315 7890.31 935.96 53964.69 88888.00 2017-11-11 21:55:19.000 315 7890.28 935.99 53964.66 88888.00 2017-11-11 21:55:20.000 315 7890.26 936.01 53964.64 88888.00 2017-11-11 21:55:21.000 315 7890.26 936.06 53964.61 88888.00 2017-11-11 21:55:22.000 315 7890.25 936.11 53964.58 88888.00 2017-11-11 21:55:23.000 315 7890.21 936.15 53964.54 88888.00 2017-11-11 21:55:24.000 315 7890.19 936.19 53964.50 88888.00 2017-11-11 21:55:25.000 315 7890.18 936.22 53964.47 88888.00 2017-11-11 21:55:26.000 315 7890.17 936.26 53964.44 88888.00 2017-11-11 21:55:27.000 315 7890.16 936.30 53964.42 88888.00 2017-11-11 21:55:28.000 315 7890.17 936.34 53964.39 88888.00 2017-11-11 21:55:29.000 315 7890.17 936.39 53964.39 88888.00 2017-11-11 21:55:30.000 315 7890.15 936.42 53964.37 88888.00 2017-11-11 21:55:31.000 315 7890.14 936.44 53964.35 88888.00 2017-11-11 21:55:32.000 315 7890.14 936.46 53964.34 88888.00 2017-11-11 21:55:33.000 315 7890.14 936.48 53964.34 88888.00 2017-11-11 21:55:34.000 315 7890.14 936.50 53964.34 88888.00 2017-11-11 21:55:35.000 315 7890.15 936.50 53964.35 88888.00 2017-11-11 21:55:36.000 315 7890.17 936.53 53964.34 88888.00 2017-11-11 21:55:37.000 315 7890.19 936.57 53964.32 88888.00 2017-11-11 21:55:38.000 315 7890.20 936.59 53964.32 88888.00 2017-11-11 21:55:39.000 315 7890.19 936.60 53964.31 88888.00 2017-11-11 21:55:40.000 315 7890.19 936.64 53964.29 88888.00 2017-11-11 21:55:41.000 315 7890.19 936.67 53964.27 88888.00 2017-11-11 21:55:42.000 315 7890.17 936.69 53964.25 88888.00 2017-11-11 21:55:43.000 315 7890.15 936.71 53964.22 88888.00 2017-11-11 21:55:44.000 315 7890.13 936.74 53964.19 88888.00 2017-11-11 21:55:45.000 315 7890.12 936.77 53964.18 88888.00 2017-11-11 21:55:46.000 315 7890.10 936.78 53964.16 88888.00 2017-11-11 21:55:47.000 315 7890.08 936.81 53964.14 88888.00 2017-11-11 21:55:48.000 315 7890.05 936.85 53964.11 88888.00 2017-11-11 21:55:49.000 315 7890.04 936.87 53964.09 88888.00 2017-11-11 21:55:50.000 315 7890.03 936.89 53964.08 88888.00 2017-11-11 21:55:51.000 315 7890.01 936.91 53964.06 88888.00 2017-11-11 21:55:52.000 315 7890.01 936.93 53964.04 88888.00 2017-11-11 21:55:53.000 315 7889.99 936.97 53964.02 88888.00 2017-11-11 21:55:54.000 315 7889.95 936.99 53964.00 88888.00 2017-11-11 21:55:55.000 315 7889.92 937.00 53963.96 88888.00 2017-11-11 21:55:56.000 315 7889.90 937.01 53963.92 88888.00 2017-11-11 21:55:57.000 315 7889.86 937.04 53963.88 88888.00 2017-11-11 21:55:58.000 315 7889.82 937.07 53963.84 88888.00 2017-11-11 21:55:59.000 315 7889.77 937.07 53963.80 88888.00 2017-11-11 21:56:00.000 315 7889.72 937.09 53963.77 88888.00 2017-11-11 21:56:01.000 315 7889.69 937.16 53963.74 88888.00 2017-11-11 21:56:02.000 315 7889.68 937.20 53963.71 88888.00 2017-11-11 21:56:03.000 315 7889.65 937.22 53963.68 88888.00 2017-11-11 21:56:04.000 315 7889.61 937.27 53963.66 88888.00 2017-11-11 21:56:05.000 315 7889.58 937.31 53963.64 88888.00 2017-11-11 21:56:06.000 315 7889.56 937.34 53963.64 88888.00 2017-11-11 21:56:07.000 315 7889.56 937.36 53963.64 88888.00 2017-11-11 21:56:08.000 315 7889.58 937.39 53963.65 88888.00 2017-11-11 21:56:09.000 315 7889.59 937.44 53963.66 88888.00 2017-11-11 21:56:10.000 315 7889.59 937.46 53963.68 88888.00 2017-11-11 21:56:11.000 315 7889.59 937.46 53963.69 88888.00 2017-11-11 21:56:12.000 315 7889.62 937.48 53963.70 88888.00 2017-11-11 21:56:13.000 315 7889.65 937.49 53963.72 88888.00 2017-11-11 21:56:14.000 315 7889.66 937.49 53963.74 88888.00 2017-11-11 21:56:15.000 315 7889.67 937.50 53963.74 88888.00 2017-11-11 21:56:16.000 315 7889.68 937.49 53963.76 88888.00 2017-11-11 21:56:17.000 315 7889.69 937.47 53963.78 88888.00 2017-11-11 21:56:18.000 315 7889.71 937.47 53963.79 88888.00 2017-11-11 21:56:19.000 315 7889.73 937.46 53963.80 88888.00 2017-11-11 21:56:20.000 315 7889.72 937.45 53963.81 88888.00 2017-11-11 21:56:21.000 315 7889.72 937.43 53963.81 88888.00 2017-11-11 21:56:22.000 315 7889.70 937.39 53963.80 88888.00 2017-11-11 21:56:23.000 315 7889.68 937.36 53963.79 88888.00 2017-11-11 21:56:24.000 315 7889.66 937.34 53963.77 88888.00 2017-11-11 21:56:25.000 315 7889.65 937.32 53963.76 88888.00 2017-11-11 21:56:26.000 315 7889.63 937.30 53963.76 88888.00 2017-11-11 21:56:27.000 315 7889.59 937.29 53963.74 88888.00 2017-11-11 21:56:28.000 315 7889.56 937.27 53963.72 88888.00 2017-11-11 21:56:29.000 315 7889.52 937.24 53963.70 88888.00 2017-11-11 21:56:30.000 315 7889.49 937.22 53963.70 88888.00 2017-11-11 21:56:31.000 315 7889.48 937.22 53963.69 88888.00 2017-11-11 21:56:32.000 315 7889.47 937.24 53963.68 88888.00 2017-11-11 21:56:33.000 315 7889.43 937.24 53963.64 88888.00 2017-11-11 21:56:34.000 315 7889.40 937.23 53963.61 88888.00 2017-11-11 21:56:35.000 315 7889.36 937.22 53963.60 88888.00 2017-11-11 21:56:36.000 315 7889.33 937.21 53963.59 88888.00 2017-11-11 21:56:37.000 315 7889.30 937.20 53963.56 88888.00 2017-11-11 21:56:38.000 315 7889.28 937.19 53963.53 88888.00 2017-11-11 21:56:39.000 315 7889.25 937.18 53963.51 88888.00 2017-11-11 21:56:40.000 315 7889.22 937.18 53963.49 88888.00 2017-11-11 21:56:41.000 315 7889.21 937.18 53963.50 88888.00 2017-11-11 21:56:42.000 315 7889.20 937.18 53963.51 88888.00 2017-11-11 21:56:43.000 315 7889.17 937.18 53963.52 88888.00 2017-11-11 21:56:44.000 315 7889.18 937.18 53963.51 88888.00 2017-11-11 21:56:45.000 315 7889.20 937.17 53963.50 88888.00 2017-11-11 21:56:46.000 315 7889.20 937.15 53963.52 88888.00 2017-11-11 21:56:47.000 315 7889.22 937.15 53963.54 88888.00 2017-11-11 21:56:48.000 315 7889.25 937.15 53963.56 88888.00 2017-11-11 21:56:49.000 315 7889.25 937.14 53963.58 88888.00 2017-11-11 21:56:50.000 315 7889.27 937.13 53963.59 88888.00 2017-11-11 21:56:51.000 315 7889.30 937.12 53963.60 88888.00 2017-11-11 21:56:52.000 315 7889.31 937.11 53963.62 88888.00 2017-11-11 21:56:53.000 315 7889.32 937.10 53963.64 88888.00 2017-11-11 21:56:54.000 315 7889.33 937.10 53963.65 88888.00 2017-11-11 21:56:55.000 315 7889.33 937.10 53963.64 88888.00 2017-11-11 21:56:56.000 315 7889.34 937.07 53963.64 88888.00 2017-11-11 21:56:57.000 315 7889.36 937.06 53963.64 88888.00 2017-11-11 21:56:58.000 315 7889.35 937.05 53963.63 88888.00 2017-11-11 21:56:59.000 315 7889.34 937.03 53963.62 88888.00 2017-11-11 21:57:00.000 315 7889.33 937.02 53963.62 88888.00 2017-11-11 21:57:01.000 315 7889.34 937.02 53963.63 88888.00 2017-11-11 21:57:02.000 315 7889.35 936.99 53963.64 88888.00 2017-11-11 21:57:03.000 315 7889.35 936.98 53963.66 88888.00 2017-11-11 21:57:04.000 315 7889.35 936.99 53963.66 88888.00 2017-11-11 21:57:05.000 315 7889.36 936.97 53963.66 88888.00 2017-11-11 21:57:06.000 315 7889.35 936.94 53963.66 88888.00 2017-11-11 21:57:07.000 315 7889.36 936.94 53963.66 88888.00 2017-11-11 21:57:08.000 315 7889.40 936.92 53963.66 88888.00 2017-11-11 21:57:09.000 315 7889.42 936.89 53963.68 88888.00 2017-11-11 21:57:10.000 315 7889.44 936.89 53963.70 88888.00 2017-11-11 21:57:11.000 315 7889.47 936.90 53963.72 88888.00 2017-11-11 21:57:12.000 315 7889.49 936.88 53963.74 88888.00 2017-11-11 21:57:13.000 315 7889.50 936.85 53963.75 88888.00 2017-11-11 21:57:14.000 315 7889.54 936.83 53963.77 88888.00 2017-11-11 21:57:15.000 315 7889.56 936.80 53963.79 88888.00 2017-11-11 21:57:16.000 315 7889.55 936.79 53963.79 88888.00 2017-11-11 21:57:17.000 315 7889.57 936.79 53963.80 88888.00 2017-11-11 21:57:18.000 315 7889.61 936.77 53963.82 88888.00 2017-11-11 21:57:19.000 315 7889.64 936.75 53963.84 88888.00 2017-11-11 21:57:20.000 315 7889.66 936.74 53963.87 88888.00 2017-11-11 21:57:21.000 315 7889.69 936.71 53963.87 88888.00 2017-11-11 21:57:22.000 315 7889.69 936.70 53963.87 88888.00 2017-11-11 21:57:23.000 315 7889.70 936.70 53963.88 88888.00 2017-11-11 21:57:24.000 315 7889.71 936.69 53963.87 88888.00 2017-11-11 21:57:25.000 315 7889.73 936.67 53963.86 88888.00 2017-11-11 21:57:26.000 315 7889.77 936.68 53963.88 88888.00 2017-11-11 21:57:27.000 315 7889.80 936.69 53963.92 88888.00 2017-11-11 21:57:28.000 315 7889.83 936.66 53963.96 88888.00 2017-11-11 21:57:29.000 315 7889.87 936.64 53963.98 88888.00 2017-11-11 21:57:30.000 315 7889.89 936.63 53963.97 88888.00 2017-11-11 21:57:31.000 315 7889.91 936.61 53963.97 88888.00 2017-11-11 21:57:32.000 315 7889.94 936.60 53963.99 88888.00 2017-11-11 21:57:33.000 315 7889.98 936.59 53964.01 88888.00 2017-11-11 21:57:34.000 315 7890.02 936.58 53964.03 88888.00 2017-11-11 21:57:35.000 315 7890.04 936.58 53964.04 88888.00 2017-11-11 21:57:36.000 315 7890.06 936.56 53964.05 88888.00 2017-11-11 21:57:37.000 315 7890.08 936.54 53964.07 88888.00 2017-11-11 21:57:38.000 315 7890.10 936.54 53964.09 88888.00 2017-11-11 21:57:39.000 315 7890.13 936.55 53964.11 88888.00 2017-11-11 21:57:40.000 315 7890.15 936.52 53964.12 88888.00 2017-11-11 21:57:41.000 315 7890.16 936.49 53964.12 88888.00 2017-11-11 21:57:42.000 315 7890.17 936.47 53964.12 88888.00 2017-11-11 21:57:43.000 315 7890.19 936.46 53964.12 88888.00 2017-11-11 21:57:44.000 315 7890.20 936.44 53964.12 88888.00 2017-11-11 21:57:45.000 315 7890.22 936.41 53964.12 88888.00 2017-11-11 21:57:46.000 315 7890.22 936.39 53964.11 88888.00 2017-11-11 21:57:47.000 315 7890.22 936.37 53964.10 88888.00 2017-11-11 21:57:48.000 315 7890.22 936.36 53964.10 88888.00 2017-11-11 21:57:49.000 315 7890.23 936.37 53964.09 88888.00 2017-11-11 21:57:50.000 315 7890.25 936.38 53964.10 88888.00 2017-11-11 21:57:51.000 315 7890.26 936.37 53964.10 88888.00 2017-11-11 21:57:52.000 315 7890.26 936.37 53964.09 88888.00 2017-11-11 21:57:53.000 315 7890.25 936.39 53964.09 88888.00 2017-11-11 21:57:54.000 315 7890.27 936.40 53964.07 88888.00 2017-11-11 21:57:55.000 315 7890.27 936.41 53964.05 88888.00 2017-11-11 21:57:56.000 315 7890.25 936.41 53964.05 88888.00 2017-11-11 21:57:57.000 315 7890.25 936.42 53964.05 88888.00 2017-11-11 21:57:58.000 315 7890.28 936.43 53964.02 88888.00 2017-11-11 21:57:59.000 315 7890.29 936.45 53964.01 88888.00 2017-11-11 21:58:00.000 315 7890.29 936.46 53964.01 88888.00 2017-11-11 21:58:01.000 315 7890.30 936.46 53964.01 88888.00 2017-11-11 21:58:02.000 315 7890.33 936.46 53964.02 88888.00 2017-11-11 21:58:03.000 315 7890.35 936.48 53964.04 88888.00 2017-11-11 21:58:04.000 315 7890.37 936.49 53964.04 88888.00 2017-11-11 21:58:05.000 315 7890.40 936.50 53964.06 88888.00 2017-11-11 21:58:06.000 315 7890.43 936.52 53964.09 88888.00 2017-11-11 21:58:07.000 315 7890.45 936.53 53964.11 88888.00 2017-11-11 21:58:08.000 315 7890.49 936.55 53964.12 88888.00 2017-11-11 21:58:09.000 315 7890.55 936.57 53964.12 88888.00 2017-11-11 21:58:10.000 315 7890.58 936.59 53964.13 88888.00 2017-11-11 21:58:11.000 315 7890.61 936.61 53964.13 88888.00 2017-11-11 21:58:12.000 315 7890.65 936.62 53964.14 88888.00 2017-11-11 21:58:13.000 315 7890.67 936.64 53964.15 88888.00 2017-11-11 21:58:14.000 315 7890.69 936.66 53964.15 88888.00 2017-11-11 21:58:15.000 315 7890.72 936.67 53964.15 88888.00 2017-11-11 21:58:16.000 315 7890.73 936.68 53964.17 88888.00 2017-11-11 21:58:17.000 315 7890.75 936.69 53964.18 88888.00 2017-11-11 21:58:18.000 315 7890.78 936.68 53964.18 88888.00 2017-11-11 21:58:19.000 315 7890.81 936.67 53964.18 88888.00 2017-11-11 21:58:20.000 315 7890.84 936.67 53964.20 88888.00 2017-11-11 21:58:21.000 315 7890.88 936.68 53964.23 88888.00 2017-11-11 21:58:22.000 315 7890.93 936.67 53964.24 88888.00 2017-11-11 21:58:23.000 315 7890.95 936.65 53964.25 88888.00 2017-11-11 21:58:24.000 315 7890.96 936.64 53964.27 88888.00 2017-11-11 21:58:25.000 315 7890.97 936.63 53964.28 88888.00 2017-11-11 21:58:26.000 315 7890.97 936.60 53964.27 88888.00 2017-11-11 21:58:27.000 315 7890.95 936.56 53964.24 88888.00 2017-11-11 21:58:28.000 315 7890.94 936.55 53964.21 88888.00 2017-11-11 21:58:29.000 315 7890.93 936.55 53964.19 88888.00 2017-11-11 21:58:30.000 315 7890.91 936.54 53964.16 88888.00 2017-11-11 21:58:31.000 315 7890.90 936.53 53964.12 88888.00 2017-11-11 21:58:32.000 315 7890.86 936.52 53964.10 88888.00 2017-11-11 21:58:33.000 315 7890.82 936.50 53964.08 88888.00 2017-11-11 21:58:34.000 315 7890.79 936.50 53964.05 88888.00 2017-11-11 21:58:35.000 315 7890.77 936.50 53964.02 88888.00 2017-11-11 21:58:36.000 315 7890.73 936.49 53963.99 88888.00 2017-11-11 21:58:37.000 315 7890.69 936.48 53963.98 88888.00 2017-11-11 21:58:38.000 315 7890.67 936.48 53963.95 88888.00 2017-11-11 21:58:39.000 315 7890.64 936.50 53963.93 88888.00 2017-11-11 21:58:40.000 315 7890.62 936.53 53963.92 88888.00 2017-11-11 21:58:41.000 315 7890.60 936.56 53963.89 88888.00 2017-11-11 21:58:42.000 315 7890.59 936.60 53963.86 88888.00 2017-11-11 21:58:43.000 315 7890.56 936.62 53963.84 88888.00 2017-11-11 21:58:44.000 315 7890.54 936.64 53963.82 88888.00 2017-11-11 21:58:45.000 315 7890.51 936.66 53963.80 88888.00 2017-11-11 21:58:46.000 315 7890.49 936.67 53963.78 88888.00 2017-11-11 21:58:47.000 315 7890.46 936.68 53963.76 88888.00 2017-11-11 21:58:48.000 315 7890.45 936.70 53963.75 88888.00 2017-11-11 21:58:49.000 315 7890.44 936.72 53963.74 88888.00 2017-11-11 21:58:50.000 315 7890.44 936.73 53963.73 88888.00 2017-11-11 21:58:51.000 315 7890.44 936.74 53963.72 88888.00 2017-11-11 21:58:52.000 315 7890.42 936.74 53963.71 88888.00 2017-11-11 21:58:53.000 315 7890.42 936.73 53963.71 88888.00 2017-11-11 21:58:54.000 315 7890.43 936.73 53963.72 88888.00 2017-11-11 21:58:55.000 315 7890.44 936.75 53963.73 88888.00 2017-11-11 21:58:56.000 315 7890.46 936.74 53963.75 88888.00 2017-11-11 21:58:57.000 315 7890.46 936.70 53963.76 88888.00 2017-11-11 21:58:58.000 315 7890.48 936.67 53963.78 88888.00 2017-11-11 21:58:59.000 315 7890.52 936.65 53963.80 88888.00 2017-11-11 21:59:00.000 315 7890.54 936.62 53963.82 88888.00 2017-11-11 21:59:01.000 315 7890.55 936.61 53963.84 88888.00 2017-11-11 21:59:02.000 315 7890.58 936.60 53963.86 88888.00 2017-11-11 21:59:03.000 315 7890.61 936.57 53963.87 88888.00 2017-11-11 21:59:04.000 315 7890.61 936.54 53963.87 88888.00 2017-11-11 21:59:05.000 315 7890.61 936.52 53963.88 88888.00 2017-11-11 21:59:06.000 315 7890.61 936.49 53963.87 88888.00 2017-11-11 21:59:07.000 315 7890.60 936.48 53963.86 88888.00 2017-11-11 21:59:08.000 315 7890.59 936.47 53963.85 88888.00 2017-11-11 21:59:09.000 315 7890.58 936.46 53963.84 88888.00 2017-11-11 21:59:10.000 315 7890.57 936.45 53963.81 88888.00 2017-11-11 21:59:11.000 315 7890.53 936.43 53963.79 88888.00 2017-11-11 21:59:12.000 315 7890.48 936.41 53963.76 88888.00 2017-11-11 21:59:13.000 315 7890.43 936.41 53963.72 88888.00 2017-11-11 21:59:14.000 315 7890.40 936.42 53963.70 88888.00 2017-11-11 21:59:15.000 315 7890.37 936.42 53963.67 88888.00 2017-11-11 21:59:16.000 315 7890.34 936.41 53963.64 88888.00 2017-11-11 21:59:17.000 315 7890.31 936.41 53963.62 88888.00 2017-11-11 21:59:18.000 315 7890.29 936.40 53963.60 88888.00 2017-11-11 21:59:19.000 315 7890.27 936.39 53963.59 88888.00 2017-11-11 21:59:20.000 315 7890.27 936.42 53963.59 88888.00 2017-11-11 21:59:21.000 315 7890.27 936.43 53963.58 88888.00 2017-11-11 21:59:22.000 315 7890.29 936.44 53963.59 88888.00 2017-11-11 21:59:23.000 315 7890.30 936.46 53963.60 88888.00 2017-11-11 21:59:24.000 315 7890.31 936.48 53963.61 88888.00 2017-11-11 21:59:25.000 315 7890.33 936.50 53963.61 88888.00 2017-11-11 21:59:26.000 315 7890.35 936.52 53963.61 88888.00 2017-11-11 21:59:27.000 315 7890.36 936.53 53963.61 88888.00 2017-11-11 21:59:28.000 315 7890.39 936.54 53963.62 88888.00 2017-11-11 21:59:29.000 315 7890.41 936.52 53963.64 88888.00 2017-11-11 21:59:30.000 315 7890.44 936.53 53963.65 88888.00 2017-11-11 21:59:31.000 315 7890.48 936.56 53963.66 88888.00 2017-11-11 21:59:32.000 315 7890.50 936.58 53963.67 88888.00 2017-11-11 21:59:33.000 315 7890.53 936.57 53963.68 88888.00 2017-11-11 21:59:34.000 315 7890.56 936.56 53963.70 88888.00 2017-11-11 21:59:35.000 315 7890.59 936.57 53963.73 88888.00 2017-11-11 21:59:36.000 315 7890.63 936.57 53963.76 88888.00 2017-11-11 21:59:37.000 315 7890.68 936.55 53963.78 88888.00 2017-11-11 21:59:38.000 315 7890.70 936.53 53963.81 88888.00 2017-11-11 21:59:39.000 315 7890.73 936.53 53963.84 88888.00 2017-11-11 21:59:40.000 315 7890.79 936.52 53963.87 88888.00 2017-11-11 21:59:41.000 315 7890.84 936.53 53963.89 88888.00 2017-11-11 21:59:42.000 315 7890.88 936.55 53963.91 88888.00 2017-11-11 21:59:43.000 315 7890.90 936.55 53963.91 88888.00 2017-11-11 21:59:44.000 315 7890.91 936.56 53963.90 88888.00 2017-11-11 21:59:45.000 315 7890.92 936.58 53963.89 88888.00 2017-11-11 21:59:46.000 315 7890.94 936.59 53963.89 88888.00 2017-11-11 21:59:47.000 315 7890.97 936.60 53963.89 88888.00 2017-11-11 21:59:48.000 315 7890.97 936.63 53963.88 88888.00 2017-11-11 21:59:49.000 315 7890.97 936.66 53963.88 88888.00 2017-11-11 21:59:50.000 315 7890.97 936.67 53963.87 88888.00 2017-11-11 21:59:51.000 315 7890.96 936.70 53963.85 88888.00 2017-11-11 21:59:52.000 315 7890.95 936.74 53963.82 88888.00 2017-11-11 21:59:53.000 315 7890.95 936.78 53963.80 88888.00 2017-11-11 21:59:54.000 315 7890.97 936.83 53963.79 88888.00 2017-11-11 21:59:55.000 315 7890.97 936.88 53963.77 88888.00 2017-11-11 21:59:56.000 315 7890.95 936.92 53963.76 88888.00 2017-11-11 21:59:57.000 315 7890.94 936.97 53963.74 88888.00 2017-11-11 21:59:58.000 315 7890.95 937.02 53963.71 88888.00 2017-11-11 21:59:59.000 315 7890.95 937.08 53963.69 88888.00 2017-11-11 22:00:00.000 315 7890.93 937.13 53963.68 88888.00 2017-11-11 22:00:01.000 315 7890.93 937.17 53963.67 88888.00 2017-11-11 22:00:02.000 315 7890.94 937.22 53963.68 88888.00 2017-11-11 22:00:03.000 315 7890.97 937.28 53963.68 88888.00 2017-11-11 22:00:04.000 315 7891.00 937.32 53963.69 88888.00 2017-11-11 22:00:05.000 315 7891.05 937.39 53963.70 88888.00 2017-11-11 22:00:06.000 315 7891.10 937.47 53963.72 88888.00 2017-11-11 22:00:07.000 315 7891.13 937.51 53963.75 88888.00 2017-11-11 22:00:08.000 315 7891.17 937.54 53963.77 88888.00 2017-11-11 22:00:09.000 315 7891.21 937.60 53963.78 88888.00 2017-11-11 22:00:10.000 315 7891.25 937.66 53963.79 88888.00 2017-11-11 22:00:11.000 315 7891.29 937.71 53963.80 88888.00 2017-11-11 22:00:12.000 315 7891.31 937.75 53963.82 88888.00 2017-11-11 22:00:13.000 315 7891.32 937.80 53963.82 88888.00 2017-11-11 22:00:14.000 315 7891.34 937.84 53963.81 88888.00 2017-11-11 22:00:15.000 315 7891.36 937.87 53963.81 88888.00 2017-11-11 22:00:16.000 315 7891.36 937.91 53963.81 88888.00 2017-11-11 22:00:17.000 315 7891.35 937.95 53963.80 88888.00 2017-11-11 22:00:18.000 315 7891.35 937.98 53963.78 88888.00 2017-11-11 22:00:19.000 315 7891.35 938.03 53963.77 88888.00 2017-11-11 22:00:20.000 315 7891.35 938.08 53963.75 88888.00 2017-11-11 22:00:21.000 315 7891.34 938.12 53963.74 88888.00 2017-11-11 22:00:22.000 315 7891.33 938.15 53963.73 88888.00 2017-11-11 22:00:23.000 315 7891.35 938.17 53963.72 88888.00 2017-11-11 22:00:24.000 315 7891.35 938.18 53963.71 88888.00 2017-11-11 22:00:25.000 315 7891.34 938.19 53963.72 88888.00 2017-11-11 22:00:26.000 315 7891.34 938.22 53963.73 88888.00 2017-11-11 22:00:27.000 315 7891.34 938.25 53963.73 88888.00 2017-11-11 22:00:28.000 315 7891.32 938.26 53963.73 88888.00 2017-11-11 22:00:29.000 315 7891.29 938.26 53963.72 88888.00 2017-11-11 22:00:30.000 315 7891.28 938.28 53963.70 88888.00 2017-11-11 22:00:31.000 315 7891.25 938.30 53963.68 88888.00 2017-11-11 22:00:32.000 315 7891.23 938.32 53963.66 88888.00 2017-11-11 22:00:33.000 315 7891.22 938.33 53963.64 88888.00 2017-11-11 22:00:34.000 315 7891.19 938.36 53963.62 88888.00 2017-11-11 22:00:35.000 315 7891.15 938.41 53963.61 88888.00 2017-11-11 22:00:36.000 315 7891.11 938.45 53963.56 88888.00 2017-11-11 22:00:37.000 315 7891.06 938.49 53963.52 88888.00 2017-11-11 22:00:38.000 315 7891.01 938.54 53963.48 88888.00 2017-11-11 22:00:39.000 315 7890.96 938.57 53963.43 88888.00 2017-11-11 22:00:40.000 315 7890.90 938.61 53963.40 88888.00 2017-11-11 22:00:41.000 315 7890.85 938.65 53963.38 88888.00 2017-11-11 22:00:42.000 315 7890.81 938.67 53963.36 88888.00 2017-11-11 22:00:43.000 315 7890.79 938.70 53963.34 88888.00 2017-11-11 22:00:44.000 315 7890.79 938.71 53963.36 88888.00 2017-11-11 22:00:45.000 315 7890.76 938.72 53963.36 88888.00 2017-11-11 22:00:46.000 315 7890.74 938.75 53963.34 88888.00 2017-11-11 22:00:47.000 315 7890.72 938.76 53963.33 88888.00 2017-11-11 22:00:48.000 315 7890.69 938.75 53963.30 88888.00 2017-11-11 22:00:49.000 315 7890.66 938.75 53963.29 88888.00 2017-11-11 22:00:50.000 315 7890.63 938.75 53963.29 88888.00 2017-11-11 22:00:51.000 315 7890.58 938.75 53963.29 88888.00 2017-11-11 22:00:52.000 315 7890.56 938.74 53963.28 88888.00 2017-11-11 22:00:53.000 315 7890.53 938.75 53963.26 88888.00 2017-11-11 22:00:54.000 315 7890.50 938.74 53963.24 88888.00 2017-11-11 22:00:55.000 315 7890.48 938.73 53963.23 88888.00 2017-11-11 22:00:56.000 315 7890.45 938.71 53963.21 88888.00 2017-11-11 22:00:57.000 315 7890.41 938.69 53963.19 88888.00 2017-11-11 22:00:58.000 315 7890.37 938.68 53963.19 88888.00 2017-11-11 22:00:59.000 315 7890.33 938.68 53963.20 88888.00 2017-11-11 22:01:00.000 315 7890.31 938.68 53963.19 88888.00 2017-11-11 22:01:01.000 315 7890.29 938.67 53963.19 88888.00 2017-11-11 22:01:02.000 315 7890.28 938.67 53963.19 88888.00 2017-11-11 22:01:03.000 315 7890.27 938.68 53963.19 88888.00 2017-11-11 22:01:04.000 315 7890.27 938.70 53963.20 88888.00 2017-11-11 22:01:05.000 315 7890.30 938.70 53963.23 88888.00 2017-11-11 22:01:06.000 315 7890.34 938.70 53963.28 88888.00 2017-11-11 22:01:07.000 315 7890.39 938.72 53963.33 88888.00 2017-11-11 22:01:08.000 315 7890.44 938.71 53963.38 88888.00 2017-11-11 22:01:09.000 315 7890.48 938.69 53963.42 88888.00 2017-11-11 22:01:10.000 315 7890.54 938.66 53963.46 88888.00 2017-11-11 22:01:11.000 315 7890.60 938.64 53963.50 88888.00 2017-11-11 22:01:12.000 315 7890.65 938.63 53963.53 88888.00 2017-11-11 22:01:13.000 315 7890.68 938.63 53963.55 88888.00 2017-11-11 22:01:14.000 315 7890.71 938.59 53963.58 88888.00 2017-11-11 22:01:15.000 315 7890.73 938.57 53963.61 88888.00 2017-11-11 22:01:16.000 315 7890.76 938.57 53963.62 88888.00 2017-11-11 22:01:17.000 315 7890.79 938.56 53963.64 88888.00 2017-11-11 22:01:18.000 315 7890.81 938.54 53963.65 88888.00 2017-11-11 22:01:19.000 315 7890.82 938.51 53963.66 88888.00 2017-11-11 22:01:20.000 315 7890.82 938.50 53963.65 88888.00 2017-11-11 22:01:21.000 315 7890.81 938.51 53963.65 88888.00 2017-11-11 22:01:22.000 315 7890.82 938.52 53963.66 88888.00 2017-11-11 22:01:23.000 315 7890.85 938.52 53963.67 88888.00 2017-11-11 22:01:24.000 315 7890.85 938.54 53963.66 88888.00 2017-11-11 22:01:25.000 315 7890.83 938.58 53963.66 88888.00 2017-11-11 22:01:26.000 315 7890.84 938.63 53963.67 88888.00 2017-11-11 22:01:27.000 315 7890.86 938.67 53963.68 88888.00 2017-11-11 22:01:28.000 315 7890.87 938.70 53963.66 88888.00 2017-11-11 22:01:29.000 315 7890.90 938.75 53963.66 88888.00 2017-11-11 22:01:30.000 315 7890.93 938.80 53963.70 88888.00 2017-11-11 22:01:31.000 315 7890.94 938.84 53963.71 88888.00 2017-11-11 22:01:32.000 315 7890.97 938.89 53963.71 88888.00 2017-11-11 22:01:33.000 315 7891.00 938.96 53963.71 88888.00 2017-11-11 22:01:34.000 315 7891.02 939.02 53963.72 88888.00 2017-11-11 22:01:35.000 315 7891.05 939.09 53963.71 88888.00 2017-11-11 22:01:36.000 315 7891.06 939.15 53963.71 88888.00 2017-11-11 22:01:37.000 315 7891.06 939.21 53963.70 88888.00 2017-11-11 22:01:38.000 315 7891.06 939.28 53963.69 88888.00 2017-11-11 22:01:39.000 315 7891.07 939.33 53963.68 88888.00 2017-11-11 22:01:40.000 315 7891.08 939.38 53963.66 88888.00 2017-11-11 22:01:41.000 315 7891.07 939.45 53963.65 88888.00 2017-11-11 22:01:42.000 315 7891.06 939.52 53963.62 88888.00 2017-11-11 22:01:43.000 315 7891.05 939.59 53963.59 88888.00 2017-11-11 22:01:44.000 315 7891.03 939.64 53963.57 88888.00 2017-11-11 22:01:45.000 315 7891.00 939.68 53963.56 88888.00 2017-11-11 22:01:46.000 315 7890.97 939.71 53963.54 88888.00 2017-11-11 22:01:47.000 315 7890.96 939.74 53963.54 88888.00 2017-11-11 22:01:48.000 315 7890.95 939.76 53963.53 88888.00 2017-11-11 22:01:49.000 315 7890.92 939.78 53963.50 88888.00 2017-11-11 22:01:50.000 315 7890.88 939.82 53963.48 88888.00 2017-11-11 22:01:51.000 315 7890.87 939.88 53963.45 88888.00 2017-11-11 22:01:52.000 315 7890.86 939.92 53963.42 88888.00 2017-11-11 22:01:53.000 315 7890.85 939.96 53963.40 88888.00 2017-11-11 22:01:54.000 315 7890.85 940.00 53963.41 88888.00 2017-11-11 22:01:55.000 315 7890.87 940.05 53963.42 88888.00 2017-11-11 22:01:56.000 315 7890.87 940.08 53963.43 88888.00 2017-11-11 22:01:57.000 315 7890.86 940.13 53963.43 88888.00 2017-11-11 22:01:58.000 315 7890.85 940.18 53963.41 88888.00 2017-11-11 22:01:59.000 315 7890.83 940.25 53963.40 88888.00 2017-11-11 22:02:00.000 315 7890.84 940.32 53963.41 88888.00 2017-11-11 22:02:01.000 315 7890.84 940.38 53963.41 88888.00 2017-11-11 22:02:02.000 315 7890.82 940.45 53963.42 88888.00 2017-11-11 22:02:03.000 315 7890.82 940.52 53963.42 88888.00 2017-11-11 22:02:04.000 315 7890.85 940.60 53963.43 88888.00 2017-11-11 22:02:05.000 315 7890.86 940.68 53963.43 88888.00 2017-11-11 22:02:06.000 315 7890.87 940.77 53963.41 88888.00 2017-11-11 22:02:07.000 315 7890.88 940.86 53963.41 88888.00 2017-11-11 22:02:08.000 315 7890.90 940.92 53963.44 88888.00 2017-11-11 22:02:09.000 315 7890.94 940.99 53963.47 88888.00 2017-11-11 22:02:10.000 315 7891.00 941.07 53963.49 88888.00 2017-11-11 22:02:11.000 315 7891.04 941.14 53963.53 88888.00 2017-11-11 22:02:12.000 315 7891.06 941.19 53963.58 88888.00 2017-11-11 22:02:13.000 315 7891.11 941.24 53963.62 88888.00 2017-11-11 22:02:14.000 315 7891.17 941.31 53963.66 88888.00 2017-11-11 22:02:15.000 315 7891.24 941.35 53963.71 88888.00 2017-11-11 22:02:16.000 315 7891.34 941.38 53963.79 88888.00 2017-11-11 22:02:17.000 315 7891.45 941.45 53963.88 88888.00 2017-11-11 22:02:18.000 315 7891.55 941.52 53963.95 88888.00 2017-11-11 22:02:19.000 315 7891.65 941.56 53964.02 88888.00 2017-11-11 22:02:20.000 315 7891.74 941.61 53964.09 88888.00 2017-11-11 22:02:21.000 315 7891.83 941.68 53964.16 88888.00 2017-11-11 22:02:22.000 315 7891.93 941.72 53964.23 88888.00 2017-11-11 22:02:23.000 315 7892.01 941.75 53964.29 88888.00 2017-11-11 22:02:24.000 315 7892.10 941.82 53964.34 88888.00 2017-11-11 22:02:25.000 315 7892.18 941.89 53964.39 88888.00 2017-11-11 22:02:26.000 315 7892.26 941.94 53964.45 88888.00 2017-11-11 22:02:27.000 315 7892.33 941.98 53964.50 88888.00 2017-11-11 22:02:28.000 315 7892.41 942.03 53964.54 88888.00 2017-11-11 22:02:29.000 315 7892.48 942.09 53964.60 88888.00 2017-11-11 22:02:30.000 315 7892.56 942.14 53964.66 88888.00 2017-11-11 22:02:31.000 315 7892.65 942.19 53964.71 88888.00 2017-11-11 22:02:32.000 315 7892.73 942.24 53964.78 88888.00 2017-11-11 22:02:33.000 315 7892.81 942.27 53964.83 88888.00 2017-11-11 22:02:34.000 315 7892.86 942.26 53964.87 88888.00 2017-11-11 22:02:35.000 315 7892.90 942.27 53964.91 88888.00 2017-11-11 22:02:36.000 315 7892.93 942.28 53964.94 88888.00 2017-11-11 22:02:37.000 315 7892.93 942.28 53964.96 88888.00 2017-11-11 22:02:38.000 315 7892.93 942.29 53964.97 88888.00 2017-11-11 22:02:39.000 315 7892.92 942.30 53964.96 88888.00 2017-11-11 22:02:40.000 315 7892.92 942.29 53964.95 88888.00 2017-11-11 22:02:41.000 315 7892.91 942.28 53964.96 88888.00 2017-11-11 22:02:42.000 315 7892.89 942.26 53964.96 88888.00 2017-11-11 22:02:43.000 315 7892.86 942.25 53964.95 88888.00 2017-11-11 22:02:44.000 315 7892.82 942.24 53964.95 88888.00 2017-11-11 22:02:45.000 315 7892.77 942.23 53964.93 88888.00 2017-11-11 22:02:46.000 315 7892.72 942.20 53964.89 88888.00 2017-11-11 22:02:47.000 315 7892.66 942.17 53964.86 88888.00 2017-11-11 22:02:48.000 315 7892.59 942.14 53964.83 88888.00 2017-11-11 22:02:49.000 315 7892.53 942.12 53964.80 88888.00 2017-11-11 22:02:50.000 315 7892.49 942.10 53964.79 88888.00 2017-11-11 22:02:51.000 315 7892.43 942.07 53964.77 88888.00 2017-11-11 22:02:52.000 315 7892.36 942.04 53964.75 88888.00 2017-11-11 22:02:53.000 315 7892.30 942.02 53964.74 88888.00 2017-11-11 22:02:54.000 315 7892.26 941.99 53964.73 88888.00 2017-11-11 22:02:55.000 315 7892.20 941.96 53964.71 88888.00 2017-11-11 22:02:56.000 315 7892.13 941.96 53964.69 88888.00 2017-11-11 22:02:57.000 315 7892.10 941.95 53964.68 88888.00 2017-11-11 22:02:58.000 315 7892.07 941.93 53964.68 88888.00 2017-11-11 22:02:59.000 315 7892.04 941.91 53964.67 88888.00 2017-11-11 22:03:00.000 315 7892.00 941.92 53964.66 88888.00 2017-11-11 22:03:01.000 315 7891.98 941.95 53964.66 88888.00 2017-11-11 22:03:02.000 315 7891.98 941.96 53964.67 88888.00 2017-11-11 22:03:03.000 315 7891.98 941.98 53964.69 88888.00 2017-11-11 22:03:04.000 315 7891.98 942.00 53964.72 88888.00 2017-11-11 22:03:05.000 315 7891.99 942.00 53964.75 88888.00 2017-11-11 22:03:06.000 315 7892.02 942.02 53964.78 88888.00 2017-11-11 22:03:07.000 315 7892.07 942.04 53964.82 88888.00 2017-11-11 22:03:08.000 315 7892.14 942.03 53964.91 88888.00 2017-11-11 22:03:09.000 315 7892.23 942.04 53964.99 88888.00 2017-11-11 22:03:10.000 315 7892.32 942.05 53965.06 88888.00 2017-11-11 22:03:11.000 315 7892.38 942.02 53965.13 88888.00 2017-11-11 22:03:12.000 315 7892.43 942.03 53965.18 88888.00 2017-11-11 22:03:13.000 315 7892.49 942.05 53965.22 88888.00 2017-11-11 22:03:14.000 315 7892.55 942.04 53965.28 88888.00 2017-11-11 22:03:15.000 315 7892.63 942.03 53965.35 88888.00 2017-11-11 22:03:16.000 315 7892.74 942.05 53965.42 88888.00 2017-11-11 22:03:17.000 315 7892.85 942.06 53965.50 88888.00 2017-11-11 22:03:18.000 315 7892.96 942.06 53965.59 88888.00 2017-11-11 22:03:19.000 315 7893.06 942.06 53965.67 88888.00 2017-11-11 22:03:20.000 315 7893.15 942.06 53965.74 88888.00 2017-11-11 22:03:21.000 315 7893.22 942.06 53965.80 88888.00 2017-11-11 22:03:22.000 315 7893.30 942.06 53965.86 88888.00 2017-11-11 22:03:23.000 315 7893.38 942.05 53965.91 88888.00 2017-11-11 22:03:24.000 315 7893.46 942.04 53965.96 88888.00 2017-11-11 22:03:25.000 315 7893.53 942.05 53966.03 88888.00 2017-11-11 22:03:26.000 315 7893.59 942.05 53966.09 88888.00 2017-11-11 22:03:27.000 315 7893.67 942.04 53966.14 88888.00 2017-11-11 22:03:28.000 315 7893.74 942.05 53966.18 88888.00 2017-11-11 22:03:29.000 315 7893.79 942.08 53966.22 88888.00 2017-11-11 22:03:30.000 315 7893.86 942.10 53966.26 88888.00 2017-11-11 22:03:31.000 315 7893.93 942.11 53966.30 88888.00 2017-11-11 22:03:32.000 315 7893.96 942.13 53966.32 88888.00 2017-11-11 22:03:33.000 315 7894.00 942.15 53966.34 88888.00 2017-11-11 22:03:34.000 315 7894.03 942.15 53966.36 88888.00 2017-11-11 22:03:35.000 315 7894.05 942.15 53966.38 88888.00 2017-11-11 22:03:36.000 315 7894.07 942.14 53966.40 88888.00 2017-11-11 22:03:37.000 315 7894.11 942.12 53966.43 88888.00 2017-11-11 22:03:38.000 315 7894.15 942.11 53966.45 88888.00 2017-11-11 22:03:39.000 315 7894.16 942.10 53966.46 88888.00 2017-11-11 22:03:40.000 315 7894.15 942.09 53966.46 88888.00 2017-11-11 22:03:41.000 315 7894.13 942.05 53966.46 88888.00 2017-11-11 22:03:42.000 315 7894.11 942.00 53966.45 88888.00 2017-11-11 22:03:43.000 315 7894.10 941.99 53966.45 88888.00 2017-11-11 22:03:44.000 315 7894.10 941.96 53966.46 88888.00 2017-11-11 22:03:45.000 315 7894.12 941.93 53966.47 88888.00 2017-11-11 22:03:46.000 315 7894.11 941.90 53966.48 88888.00 2017-11-11 22:03:47.000 315 7894.10 941.87 53966.49 88888.00 2017-11-11 22:03:48.000 315 7894.08 941.84 53966.48 88888.00 2017-11-11 22:03:49.000 315 7894.06 941.80 53966.46 88888.00 2017-11-11 22:03:50.000 315 7894.01 941.75 53966.43 88888.00 2017-11-11 22:03:51.000 315 7893.93 941.70 53966.38 88888.00 2017-11-11 22:03:52.000 315 7893.83 941.69 53966.31 88888.00 2017-11-11 22:03:53.000 315 7893.72 941.68 53966.23 88888.00 2017-11-11 22:03:54.000 315 7893.60 941.65 53966.13 88888.00 2017-11-11 22:03:55.000 315 7893.48 941.62 53966.05 88888.00 2017-11-11 22:03:56.000 315 7893.37 941.59 53965.97 88888.00 2017-11-11 22:03:57.000 315 7893.24 941.58 53965.89 88888.00 2017-11-11 22:03:58.000 315 7893.10 941.56 53965.81 88888.00 2017-11-11 22:03:59.000 315 7892.98 941.53 53965.71 88888.00 2017-11-11 22:04:00.000 315 7892.83 941.51 53965.62 88888.00 2017-11-11 22:04:01.000 315 7892.67 941.49 53965.53 88888.00 2017-11-11 22:04:02.000 315 7892.52 941.45 53965.43 88888.00 2017-11-11 22:04:03.000 315 7892.38 941.42 53965.32 88888.00 2017-11-11 22:04:04.000 315 7892.23 941.41 53965.26 88888.00 2017-11-11 22:04:05.000 315 7892.10 941.38 53965.21 88888.00 2017-11-11 22:04:06.000 315 7892.00 941.34 53965.16 88888.00 2017-11-11 22:04:07.000 315 7891.91 941.32 53965.11 88888.00 2017-11-11 22:04:08.000 315 7891.82 941.28 53965.05 88888.00 2017-11-11 22:04:09.000 315 7891.73 941.24 53965.00 88888.00 2017-11-11 22:04:10.000 315 7891.64 941.20 53964.94 88888.00 2017-11-11 22:04:11.000 315 7891.55 941.15 53964.89 88888.00 2017-11-11 22:04:12.000 315 7891.48 941.11 53964.86 88888.00 2017-11-11 22:04:13.000 315 7891.41 941.08 53964.83 88888.00 2017-11-11 22:04:14.000 315 7891.33 941.06 53964.81 88888.00 2017-11-11 22:04:15.000 315 7891.26 941.03 53964.79 88888.00 2017-11-11 22:04:16.000 315 7891.21 941.00 53964.75 88888.00 2017-11-11 22:04:17.000 315 7891.15 940.98 53964.73 88888.00 2017-11-11 22:04:18.000 315 7891.11 940.97 53964.72 88888.00 2017-11-11 22:04:19.000 315 7891.08 940.96 53964.71 88888.00 2017-11-11 22:04:20.000 315 7891.04 940.95 53964.70 88888.00 2017-11-11 22:04:21.000 315 7891.02 940.92 53964.71 88888.00 2017-11-11 22:04:22.000 315 7891.01 940.91 53964.71 88888.00 2017-11-11 22:04:23.000 315 7891.01 940.89 53964.71 88888.00 2017-11-11 22:04:24.000 315 7890.99 940.89 53964.71 88888.00 2017-11-11 22:04:25.000 315 7890.97 940.91 53964.68 88888.00 2017-11-11 22:04:26.000 315 7890.94 940.92 53964.66 88888.00 2017-11-11 22:04:27.000 315 7890.91 940.92 53964.65 88888.00 2017-11-11 22:04:28.000 315 7890.88 940.94 53964.63 88888.00 2017-11-11 22:04:29.000 315 7890.86 940.97 53964.62 88888.00 2017-11-11 22:04:30.000 315 7890.83 940.99 53964.59 88888.00 2017-11-11 22:04:31.000 315 7890.78 941.01 53964.57 88888.00 2017-11-11 22:04:32.000 315 7890.74 941.03 53964.53 88888.00 2017-11-11 22:04:33.000 315 7890.70 941.05 53964.48 88888.00 2017-11-11 22:04:34.000 315 7890.66 941.07 53964.45 88888.00 2017-11-11 22:04:35.000 315 7890.64 941.11 53964.42 88888.00 2017-11-11 22:04:36.000 315 7890.61 941.14 53964.41 88888.00 2017-11-11 22:04:37.000 315 7890.59 941.16 53964.40 88888.00 2017-11-11 22:04:38.000 315 7890.56 941.19 53964.38 88888.00 2017-11-11 22:04:39.000 315 7890.53 941.22 53964.34 88888.00 2017-11-11 22:04:40.000 315 7890.48 941.24 53964.32 88888.00 2017-11-11 22:04:41.000 315 7890.43 941.27 53964.29 88888.00 2017-11-11 22:04:42.000 315 7890.39 941.30 53964.25 88888.00 2017-11-11 22:04:43.000 315 7890.34 941.33 53964.22 88888.00 2017-11-11 22:04:44.000 315 7890.29 941.34 53964.19 88888.00 2017-11-11 22:04:45.000 315 7890.25 941.35 53964.16 88888.00 2017-11-11 22:04:46.000 315 7890.21 941.39 53964.14 88888.00 2017-11-11 22:04:47.000 315 7890.18 941.44 53964.12 88888.00 2017-11-11 22:04:48.000 315 7890.17 941.49 53964.12 88888.00 2017-11-11 22:04:49.000 315 7890.15 941.52 53964.10 88888.00 2017-11-11 22:04:50.000 315 7890.12 941.56 53964.09 88888.00 2017-11-11 22:04:51.000 315 7890.09 941.59 53964.06 88888.00 2017-11-11 22:04:52.000 315 7890.06 941.63 53964.04 88888.00 2017-11-11 22:04:53.000 315 7890.03 941.67 53964.01 88888.00 2017-11-11 22:04:54.000 315 7889.98 941.72 53963.96 88888.00 2017-11-11 22:04:55.000 315 7889.92 941.77 53963.91 88888.00 2017-11-11 22:04:56.000 315 7889.85 941.80 53963.85 88888.00 2017-11-11 22:04:57.000 315 7889.78 941.83 53963.79 88888.00 2017-11-11 22:04:58.000 315 7889.71 941.88 53963.73 88888.00 2017-11-11 22:04:59.000 315 7889.63 941.92 53963.66 88888.00 2017-11-11 22:05:00.000 315 7889.54 941.95 53963.61 88888.00 2017-11-11 22:05:01.000 315 7889.47 942.01 53963.56 88888.00 2017-11-11 22:05:02.000 315 7889.41 942.08 53963.51 88888.00 2017-11-11 22:05:03.000 315 7889.33 942.13 53963.45 88888.00 2017-11-11 22:05:04.000 315 7889.25 942.18 53963.39 88888.00 2017-11-11 22:05:05.000 315 7889.19 942.25 53963.36 88888.00 2017-11-11 22:05:06.000 315 7889.15 942.31 53963.33 88888.00 2017-11-11 22:05:07.000 315 7889.13 942.36 53963.32 88888.00 2017-11-11 22:05:08.000 315 7889.11 942.42 53963.32 88888.00 2017-11-11 22:05:09.000 315 7889.09 942.47 53963.31 88888.00 2017-11-11 22:05:10.000 315 7889.05 942.50 53963.30 88888.00 2017-11-11 22:05:11.000 315 7889.01 942.55 53963.29 88888.00 2017-11-11 22:05:12.000 315 7888.98 942.60 53963.28 88888.00 2017-11-11 22:05:13.000 315 7888.96 942.64 53963.28 88888.00 2017-11-11 22:05:14.000 315 7888.96 942.67 53963.29 88888.00 2017-11-11 22:05:15.000 315 7888.95 942.68 53963.29 88888.00 2017-11-11 22:05:16.000 315 7888.93 942.71 53963.28 88888.00 2017-11-11 22:05:17.000 315 7888.91 942.74 53963.29 88888.00 2017-11-11 22:05:18.000 315 7888.90 942.78 53963.29 88888.00 2017-11-11 22:05:19.000 315 7888.88 942.81 53963.27 88888.00 2017-11-11 22:05:20.000 315 7888.86 942.81 53963.28 88888.00 2017-11-11 22:05:21.000 315 7888.85 942.82 53963.28 88888.00 2017-11-11 22:05:22.000 315 7888.84 942.84 53963.29 88888.00 2017-11-11 22:05:23.000 315 7888.84 942.86 53963.30 88888.00 2017-11-11 22:05:24.000 315 7888.85 942.89 53963.33 88888.00 2017-11-11 22:05:25.000 315 7888.87 942.92 53963.34 88888.00 2017-11-11 22:05:26.000 315 7888.88 942.93 53963.36 88888.00 2017-11-11 22:05:27.000 315 7888.87 942.93 53963.37 88888.00 2017-11-11 22:05:28.000 315 7888.85 942.95 53963.38 88888.00 2017-11-11 22:05:29.000 315 7888.85 942.98 53963.37 88888.00 2017-11-11 22:05:30.000 315 7888.83 942.98 53963.35 88888.00 2017-11-11 22:05:31.000 315 7888.81 942.99 53963.34 88888.00 2017-11-11 22:05:32.000 315 7888.79 943.01 53963.34 88888.00 2017-11-11 22:05:33.000 315 7888.76 943.03 53963.33 88888.00 2017-11-11 22:05:34.000 315 7888.73 943.04 53963.33 88888.00 2017-11-11 22:05:35.000 315 7888.72 943.06 53963.33 88888.00 2017-11-11 22:05:36.000 315 7888.69 943.06 53963.33 88888.00 2017-11-11 22:05:37.000 315 7888.67 943.05 53963.33 88888.00 2017-11-11 22:05:38.000 315 7888.66 943.05 53963.32 88888.00 2017-11-11 22:05:39.000 315 7888.65 943.07 53963.32 88888.00 2017-11-11 22:05:40.000 315 7888.63 943.08 53963.33 88888.00 2017-11-11 22:05:41.000 315 7888.61 943.09 53963.32 88888.00 2017-11-11 22:05:42.000 315 7888.59 943.09 53963.32 88888.00 2017-11-11 22:05:43.000 315 7888.57 943.09 53963.32 88888.00 2017-11-11 22:05:44.000 315 7888.56 943.09 53963.32 88888.00 2017-11-11 22:05:45.000 315 7888.56 943.09 53963.34 88888.00 2017-11-11 22:05:46.000 315 7888.56 943.09 53963.36 88888.00 2017-11-11 22:05:47.000 315 7888.55 943.08 53963.38 88888.00 2017-11-11 22:05:48.000 315 7888.55 943.07 53963.39 88888.00 2017-11-11 22:05:49.000 315 7888.56 943.05 53963.41 88888.00 2017-11-11 22:05:50.000 315 7888.58 943.02 53963.45 88888.00 2017-11-11 22:05:51.000 315 7888.60 943.01 53963.49 88888.00 2017-11-11 22:05:52.000 315 7888.63 943.00 53963.55 88888.00 2017-11-11 22:05:53.000 315 7888.66 942.98 53963.58 88888.00 2017-11-11 22:05:54.000 315 7888.69 942.97 53963.60 88888.00 2017-11-11 22:05:55.000 315 7888.73 942.94 53963.63 88888.00 2017-11-11 22:05:56.000 315 7888.76 942.91 53963.67 88888.00 2017-11-11 22:05:57.000 315 7888.79 942.90 53963.70 88888.00 2017-11-11 22:05:58.000 315 7888.82 942.87 53963.73 88888.00 2017-11-11 22:05:59.000 315 7888.84 942.82 53963.77 88888.00 2017-11-11 22:06:00.000 315 7888.85 942.78 53963.81 88888.00 2017-11-11 22:06:01.000 315 7888.86 942.74 53963.83 88888.00 2017-11-11 22:06:02.000 315 7888.87 942.71 53963.85 88888.00 2017-11-11 22:06:03.000 315 7888.88 942.67 53963.88 88888.00 2017-11-11 22:06:04.000 315 7888.88 942.62 53963.90 88888.00 2017-11-11 22:06:05.000 315 7888.87 942.60 53963.91 88888.00 2017-11-11 22:06:06.000 315 7888.89 942.58 53963.92 88888.00 2017-11-11 22:06:07.000 315 7888.91 942.54 53963.94 88888.00 2017-11-11 22:06:08.000 315 7888.91 942.50 53963.95 88888.00 2017-11-11 22:06:09.000 315 7888.92 942.48 53963.95 88888.00 2017-11-11 22:06:10.000 315 7888.93 942.47 53963.96 88888.00 2017-11-11 22:06:11.000 315 7888.94 942.45 53963.97 88888.00 2017-11-11 22:06:12.000 315 7888.94 942.41 53963.96 88888.00 2017-11-11 22:06:13.000 315 7888.91 942.38 53963.95 88888.00 2017-11-11 22:06:14.000 315 7888.89 942.36 53963.93 88888.00 2017-11-11 22:06:15.000 315 7888.88 942.37 53963.92 88888.00 2017-11-11 22:06:16.000 315 7888.86 942.37 53963.91 88888.00 2017-11-11 22:06:17.000 315 7888.82 942.36 53963.89 88888.00 2017-11-11 22:06:18.000 315 7888.77 942.37 53963.87 88888.00 2017-11-11 22:06:19.000 315 7888.73 942.37 53963.86 88888.00 2017-11-11 22:06:20.000 315 7888.72 942.36 53963.83 88888.00 2017-11-11 22:06:21.000 315 7888.71 942.36 53963.82 88888.00 2017-11-11 22:06:22.000 315 7888.68 942.36 53963.82 88888.00 2017-11-11 22:06:23.000 315 7888.66 942.35 53963.82 88888.00 2017-11-11 22:06:24.000 315 7888.65 942.34 53963.80 88888.00 2017-11-11 22:06:25.000 315 7888.61 942.33 53963.79 88888.00 2017-11-11 22:06:26.000 315 7888.57 942.35 53963.78 88888.00 2017-11-11 22:06:27.000 315 7888.57 942.37 53963.76 88888.00 2017-11-11 22:06:28.000 315 7888.55 942.37 53963.75 88888.00 2017-11-11 22:06:29.000 315 7888.53 942.37 53963.73 88888.00 2017-11-11 22:06:30.000 315 7888.52 942.37 53963.73 88888.00 2017-11-11 22:06:31.000 315 7888.51 942.37 53963.73 88888.00 2017-11-11 22:06:32.000 315 7888.50 942.37 53963.74 88888.00 2017-11-11 22:06:33.000 315 7888.51 942.37 53963.75 88888.00 2017-11-11 22:06:34.000 315 7888.52 942.38 53963.76 88888.00 2017-11-11 22:06:35.000 315 7888.53 942.38 53963.78 88888.00 2017-11-11 22:06:36.000 315 7888.54 942.37 53963.80 88888.00 2017-11-11 22:06:37.000 315 7888.54 942.35 53963.81 88888.00 2017-11-11 22:06:38.000 315 7888.55 942.35 53963.84 88888.00 2017-11-11 22:06:39.000 315 7888.56 942.35 53963.84 88888.00 2017-11-11 22:06:40.000 315 7888.57 942.34 53963.85 88888.00 2017-11-11 22:06:41.000 315 7888.60 942.32 53963.86 88888.00 2017-11-11 22:06:42.000 315 7888.62 942.34 53963.88 88888.00 2017-11-11 22:06:43.000 315 7888.64 942.35 53963.89 88888.00 2017-11-11 22:06:44.000 315 7888.66 942.33 53963.90 88888.00 2017-11-11 22:06:45.000 315 7888.67 942.32 53963.92 88888.00 2017-11-11 22:06:46.000 315 7888.67 942.31 53963.92 88888.00 2017-11-11 22:06:47.000 315 7888.68 942.29 53963.93 88888.00 2017-11-11 22:06:48.000 315 7888.68 942.29 53963.93 88888.00 2017-11-11 22:06:49.000 315 7888.67 942.31 53963.93 88888.00 2017-11-11 22:06:50.000 315 7888.67 942.31 53963.93 88888.00 2017-11-11 22:06:51.000 315 7888.67 942.29 53963.92 88888.00 2017-11-11 22:06:52.000 315 7888.65 942.28 53963.92 88888.00 2017-11-11 22:06:53.000 315 7888.63 942.27 53963.91 88888.00 2017-11-11 22:06:54.000 315 7888.62 942.27 53963.89 88888.00 2017-11-11 22:06:55.000 315 7888.61 942.27 53963.87 88888.00 2017-11-11 22:06:56.000 315 7888.61 942.27 53963.86 88888.00 2017-11-11 22:06:57.000 315 7888.60 942.28 53963.86 88888.00 2017-11-11 22:06:58.000 315 7888.57 942.28 53963.85 88888.00 2017-11-11 22:06:59.000 315 7888.56 942.27 53963.84 88888.00 2017-11-11 22:07:00.000 315 7888.56 942.28 53963.84 88888.00 2017-11-11 22:07:01.000 315 7888.55 942.27 53963.84 88888.00 2017-11-11 22:07:02.000 315 7888.54 942.26 53963.84 88888.00 2017-11-11 22:07:03.000 315 7888.54 942.27 53963.85 88888.00 2017-11-11 22:07:04.000 315 7888.54 942.27 53963.84 88888.00 2017-11-11 22:07:05.000 315 7888.55 942.26 53963.84 88888.00 2017-11-11 22:07:06.000 315 7888.57 942.26 53963.85 88888.00 2017-11-11 22:07:07.000 315 7888.56 942.27 53963.87 88888.00 2017-11-11 22:07:08.000 315 7888.56 942.26 53963.88 88888.00 2017-11-11 22:07:09.000 315 7888.57 942.25 53963.88 88888.00 2017-11-11 22:07:10.000 315 7888.56 942.25 53963.86 88888.00 2017-11-11 22:07:11.000 315 7888.56 942.26 53963.85 88888.00 2017-11-11 22:07:12.000 315 7888.56 942.26 53963.86 88888.00 2017-11-11 22:07:13.000 315 7888.56 942.26 53963.86 88888.00 2017-11-11 22:07:14.000 315 7888.57 942.26 53963.86 88888.00 2017-11-11 22:07:15.000 315 7888.58 942.26 53963.86 88888.00 2017-11-11 22:07:16.000 315 7888.58 942.27 53963.88 88888.00 2017-11-11 22:07:17.000 315 7888.59 942.29 53963.89 88888.00 2017-11-11 22:07:18.000 315 7888.62 942.31 53963.90 88888.00 2017-11-11 22:07:19.000 315 7888.65 942.33 53963.91 88888.00 2017-11-11 22:07:20.000 315 7888.67 942.35 53963.93 88888.00 2017-11-11 22:07:21.000 315 7888.70 942.38 53963.95 88888.00 2017-11-11 22:07:22.000 315 7888.73 942.40 53963.96 88888.00 2017-11-11 22:07:23.000 315 7888.76 942.40 53963.95 88888.00 2017-11-11 22:07:24.000 315 7888.80 942.40 53963.93 88888.00 2017-11-11 22:07:25.000 315 7888.82 942.44 53963.93 88888.00 2017-11-11 22:07:26.000 315 7888.84 942.47 53963.95 88888.00 2017-11-11 22:07:27.000 315 7888.86 942.47 53963.95 88888.00 2017-11-11 22:07:28.000 315 7888.88 942.48 53963.95 88888.00 2017-11-11 22:07:29.000 315 7888.90 942.50 53963.95 88888.00 2017-11-11 22:07:30.000 315 7888.91 942.53 53963.96 88888.00 2017-11-11 22:07:31.000 315 7888.90 942.56 53963.95 88888.00 2017-11-11 22:07:32.000 315 7888.89 942.57 53963.95 88888.00 2017-11-11 22:07:33.000 315 7888.89 942.60 53963.94 88888.00 2017-11-11 22:07:34.000 315 7888.91 942.64 53963.93 88888.00 2017-11-11 22:07:35.000 315 7888.92 942.69 53963.92 88888.00 2017-11-11 22:07:36.000 315 7888.91 942.72 53963.91 88888.00 2017-11-11 22:07:37.000 315 7888.91 942.74 53963.89 88888.00 2017-11-11 22:07:38.000 315 7888.92 942.79 53963.89 88888.00 2017-11-11 22:07:39.000 315 7888.92 942.85 53963.89 88888.00 2017-11-11 22:07:40.000 315 7888.92 942.88 53963.89 88888.00 2017-11-11 22:07:41.000 315 7888.92 942.91 53963.88 88888.00 2017-11-11 22:07:42.000 315 7888.91 942.97 53963.86 88888.00 2017-11-11 22:07:43.000 315 7888.90 943.03 53963.85 88888.00 2017-11-11 22:07:44.000 315 7888.90 943.07 53963.84 88888.00 2017-11-11 22:07:45.000 315 7888.91 943.14 53963.84 88888.00 2017-11-11 22:07:46.000 315 7888.92 943.20 53963.86 88888.00 2017-11-11 22:07:47.000 315 7888.96 943.25 53963.88 88888.00 2017-11-11 22:07:48.000 315 7889.01 943.30 53963.92 88888.00 2017-11-11 22:07:49.000 315 7889.05 943.35 53963.96 88888.00 2017-11-11 22:07:50.000 315 7889.10 943.42 53963.99 88888.00 2017-11-11 22:07:51.000 315 7889.16 943.47 53964.02 88888.00 2017-11-11 22:07:52.000 315 7889.21 943.51 53964.05 88888.00 2017-11-11 22:07:53.000 315 7889.26 943.59 53964.07 88888.00 2017-11-11 22:07:54.000 315 7889.31 943.64 53964.11 88888.00 2017-11-11 22:07:55.000 315 7889.36 943.68 53964.15 88888.00 2017-11-11 22:07:56.000 315 7889.42 943.74 53964.18 88888.00 2017-11-11 22:07:57.000 315 7889.47 943.79 53964.21 88888.00 2017-11-11 22:07:58.000 315 7889.51 943.82 53964.24 88888.00 2017-11-11 22:07:59.000 315 7889.55 943.88 53964.28 88888.00 2017-11-11 22:08:00.000 315 7889.61 943.95 53964.30 88888.00 2017-11-11 22:08:01.000 315 7889.67 944.00 53964.32 88888.00 2017-11-11 22:08:02.000 315 7889.74 944.06 53964.37 88888.00 2017-11-11 22:08:03.000 315 7889.81 944.14 53964.43 88888.00 2017-11-11 22:08:04.000 315 7889.88 944.20 53964.48 88888.00 2017-11-11 22:08:05.000 315 7889.96 944.24 53964.55 88888.00 2017-11-11 22:08:06.000 315 7890.02 944.30 53964.60 88888.00 2017-11-11 22:08:07.000 315 7890.08 944.36 53964.62 88888.00 2017-11-11 22:08:08.000 315 7890.14 944.42 53964.64 88888.00 2017-11-11 22:08:09.000 315 7890.17 944.47 53964.66 88888.00 2017-11-11 22:08:10.000 315 7890.19 944.52 53964.67 88888.00 2017-11-11 22:08:11.000 315 7890.20 944.59 53964.66 88888.00 2017-11-11 22:08:12.000 315 7890.21 944.66 53964.66 88888.00 2017-11-11 22:08:13.000 315 7890.23 944.74 53964.67 88888.00 2017-11-11 22:08:14.000 315 7890.26 944.82 53964.68 88888.00 2017-11-11 22:08:15.000 315 7890.30 944.90 53964.70 88888.00 2017-11-11 22:08:16.000 315 7890.34 945.00 53964.72 88888.00 2017-11-11 22:08:17.000 315 7890.38 945.14 53964.74 88888.00 2017-11-11 22:08:18.000 315 7890.42 945.27 53964.74 88888.00 2017-11-11 22:08:19.000 315 7890.46 945.39 53964.75 88888.00 2017-11-11 22:08:20.000 315 7890.50 945.51 53964.77 88888.00 2017-11-11 22:08:21.000 315 7890.53 945.64 53964.79 88888.00 2017-11-11 22:08:22.000 315 7890.56 945.76 53964.81 88888.00 2017-11-11 22:08:23.000 315 7890.60 945.90 53964.84 88888.00 2017-11-11 22:08:24.000 315 7890.66 946.04 53964.87 88888.00 2017-11-11 22:08:25.000 315 7890.74 946.16 53964.91 88888.00 2017-11-11 22:08:26.000 315 7890.81 946.27 53964.96 88888.00 2017-11-11 22:08:27.000 315 7890.87 946.38 53965.02 88888.00 2017-11-11 22:08:28.000 315 7890.93 946.49 53965.08 88888.00 2017-11-11 22:08:29.000 315 7891.00 946.59 53965.10 88888.00 2017-11-11 22:08:30.000 315 7891.06 946.68 53965.13 88888.00 2017-11-11 22:08:31.000 315 7891.10 946.76 53965.17 88888.00 2017-11-11 22:08:32.000 315 7891.16 946.84 53965.21 88888.00 2017-11-11 22:08:33.000 315 7891.22 946.90 53965.26 88888.00 2017-11-11 22:08:34.000 315 7891.27 946.95 53965.30 88888.00 2017-11-11 22:08:35.000 315 7891.33 947.01 53965.36 88888.00 2017-11-11 22:08:36.000 315 7891.42 947.09 53965.43 88888.00 2017-11-11 22:08:37.000 315 7891.49 947.16 53965.50 88888.00 2017-11-11 22:08:38.000 315 7891.53 947.20 53965.54 88888.00 2017-11-11 22:08:39.000 315 7891.56 947.23 53965.56 88888.00 2017-11-11 22:08:40.000 315 7891.58 947.24 53965.59 88888.00 2017-11-11 22:08:41.000 315 7891.58 947.26 53965.61 88888.00 2017-11-11 22:08:42.000 315 7891.60 947.28 53965.63 88888.00 2017-11-11 22:08:43.000 315 7891.62 947.30 53965.65 88888.00 2017-11-11 22:08:44.000 315 7891.65 947.30 53965.70 88888.00 2017-11-11 22:08:45.000 315 7891.70 947.30 53965.74 88888.00 2017-11-11 22:08:46.000 315 7891.73 947.29 53965.79 88888.00 2017-11-11 22:08:47.000 315 7891.73 947.28 53965.82 88888.00 2017-11-11 22:08:48.000 315 7891.72 947.26 53965.84 88888.00 2017-11-11 22:08:49.000 315 7891.69 947.23 53965.84 88888.00 2017-11-11 22:08:50.000 315 7891.65 947.18 53965.83 88888.00 2017-11-11 22:08:51.000 315 7891.61 947.13 53965.82 88888.00 2017-11-11 22:08:52.000 315 7891.57 947.09 53965.81 88888.00 2017-11-11 22:08:53.000 315 7891.51 947.04 53965.80 88888.00 2017-11-11 22:08:54.000 315 7891.43 946.98 53965.78 88888.00 2017-11-11 22:08:55.000 315 7891.36 946.93 53965.77 88888.00 2017-11-11 22:08:56.000 315 7891.30 946.85 53965.75 88888.00 2017-11-11 22:08:57.000 315 7891.25 946.77 53965.74 88888.00 2017-11-11 22:08:58.000 315 7891.19 946.70 53965.73 88888.00 2017-11-11 22:08:59.000 315 7891.13 946.62 53965.72 88888.00 2017-11-11 22:09:00.000 315 7891.06 946.53 53965.70 88888.00 2017-11-11 22:09:01.000 315 7890.99 946.44 53965.68 88888.00 2017-11-11 22:09:02.000 315 7890.91 946.34 53965.66 88888.00 2017-11-11 22:09:03.000 315 7890.82 946.25 53965.63 88888.00 2017-11-11 22:09:04.000 315 7890.75 946.17 53965.61 88888.00 2017-11-11 22:09:05.000 315 7890.68 946.09 53965.60 88888.00 2017-11-11 22:09:06.000 315 7890.59 946.00 53965.58 88888.00 2017-11-11 22:09:07.000 315 7890.53 945.91 53965.58 88888.00 2017-11-11 22:09:08.000 315 7890.49 945.83 53965.58 88888.00 2017-11-11 22:09:09.000 315 7890.44 945.75 53965.59 88888.00 2017-11-11 22:09:10.000 315 7890.40 945.65 53965.59 88888.00 2017-11-11 22:09:11.000 315 7890.36 945.55 53965.60 88888.00 2017-11-11 22:09:12.000 315 7890.31 945.46 53965.60 88888.00 2017-11-11 22:09:13.000 315 7890.28 945.37 53965.61 88888.00 2017-11-11 22:09:14.000 315 7890.27 945.28 53965.62 88888.00 2017-11-11 22:09:15.000 315 7890.26 945.21 53965.65 88888.00 2017-11-11 22:09:16.000 315 7890.26 945.14 53965.67 88888.00 2017-11-11 22:09:17.000 315 7890.27 945.07 53965.71 88888.00 2017-11-11 22:09:18.000 315 7890.28 945.01 53965.75 88888.00 2017-11-11 22:09:19.000 315 7890.30 944.94 53965.79 88888.00 2017-11-11 22:09:20.000 315 7890.32 944.85 53965.83 88888.00 2017-11-11 22:09:21.000 315 7890.36 944.78 53965.89 88888.00 2017-11-11 22:09:22.000 315 7890.41 944.69 53965.94 88888.00 2017-11-11 22:09:23.000 315 7890.46 944.60 53966.00 88888.00 2017-11-11 22:09:24.000 315 7890.52 944.54 53966.09 88888.00 2017-11-11 22:09:25.000 315 7890.61 944.47 53966.16 88888.00 2017-11-11 22:09:26.000 315 7890.70 944.38 53966.23 88888.00 2017-11-11 22:09:27.000 315 7890.77 944.30 53966.30 88888.00 2017-11-11 22:09:28.000 315 7890.83 944.24 53966.36 88888.00 2017-11-11 22:09:29.000 315 7890.90 944.18 53966.41 88888.00 2017-11-11 22:09:30.000 315 7890.96 944.11 53966.46 88888.00 2017-11-11 22:09:31.000 315 7891.01 944.03 53966.52 88888.00 2017-11-11 22:09:32.000 315 7891.07 943.96 53966.55 88888.00 2017-11-11 22:09:33.000 315 7891.14 943.93 53966.58 88888.00 2017-11-11 22:09:34.000 315 7891.20 943.89 53966.61 88888.00 2017-11-11 22:09:35.000 315 7891.23 943.85 53966.63 88888.00 2017-11-11 22:09:36.000 315 7891.26 943.80 53966.66 88888.00 2017-11-11 22:09:37.000 315 7891.31 943.78 53966.68 88888.00 2017-11-11 22:09:38.000 315 7891.36 943.78 53966.69 88888.00 2017-11-11 22:09:39.000 315 7891.40 943.79 53966.71 88888.00 2017-11-11 22:09:40.000 315 7891.43 943.78 53966.74 88888.00 2017-11-11 22:09:41.000 315 7891.48 943.79 53966.75 88888.00 2017-11-11 22:09:42.000 315 7891.52 943.80 53966.75 88888.00 2017-11-11 22:09:43.000 315 7891.54 943.81 53966.75 88888.00 2017-11-11 22:09:44.000 315 7891.57 943.83 53966.77 88888.00 2017-11-11 22:09:45.000 315 7891.59 943.84 53966.77 88888.00 2017-11-11 22:09:46.000 315 7891.61 943.88 53966.77 88888.00 2017-11-11 22:09:47.000 315 7891.64 943.95 53966.76 88888.00 2017-11-11 22:09:48.000 315 7891.66 944.01 53966.75 88888.00 2017-11-11 22:09:49.000 315 7891.66 944.07 53966.72 88888.00 2017-11-11 22:09:50.000 315 7891.66 944.13 53966.69 88888.00 2017-11-11 22:09:51.000 315 7891.64 944.19 53966.66 88888.00 2017-11-11 22:09:52.000 315 7891.63 944.27 53966.63 88888.00 2017-11-11 22:09:53.000 315 7891.64 944.35 53966.61 88888.00 2017-11-11 22:09:54.000 315 7891.65 944.43 53966.61 88888.00 2017-11-11 22:09:55.000 315 7891.67 944.49 53966.61 88888.00 2017-11-11 22:09:56.000 315 7891.69 944.54 53966.59 88888.00 2017-11-11 22:09:57.000 315 7891.70 944.62 53966.59 88888.00 2017-11-11 22:09:58.000 315 7891.72 944.70 53966.59 88888.00 2017-11-11 22:09:59.000 315 7891.74 944.77 53966.59 88888.00 2017-11-11 22:10:00.000 315 7891.73 944.84 53966.56 88888.00 2017-11-11 22:10:01.000 315 7891.72 944.93 53966.54 88888.00 2017-11-11 22:10:02.000 315 7891.73 945.00 53966.54 88888.00 2017-11-11 22:10:03.000 315 7891.74 945.03 53966.54 88888.00 2017-11-11 22:10:04.000 315 7891.74 945.07 53966.54 88888.00 2017-11-11 22:10:05.000 315 7891.74 945.13 53966.53 88888.00 2017-11-11 22:10:06.000 315 7891.72 945.17 53966.52 88888.00 2017-11-11 22:10:07.000 315 7891.72 945.19 53966.52 88888.00 2017-11-11 22:10:08.000 315 7891.74 945.24 53966.52 88888.00 2017-11-11 22:10:09.000 315 7891.74 945.32 53966.51 88888.00 2017-11-11 22:10:10.000 315 7891.73 945.37 53966.49 88888.00 2017-11-11 22:10:11.000 315 7891.71 945.41 53966.48 88888.00 2017-11-11 22:10:12.000 315 7891.70 945.45 53966.46 88888.00 2017-11-11 22:10:13.000 315 7891.69 945.50 53966.44 88888.00 2017-11-11 22:10:14.000 315 7891.66 945.52 53966.43 88888.00 2017-11-11 22:10:15.000 315 7891.62 945.54 53966.42 88888.00 2017-11-11 22:10:16.000 315 7891.60 945.55 53966.40 88888.00 2017-11-11 22:10:17.000 315 7891.58 945.55 53966.39 88888.00 2017-11-11 22:10:18.000 315 7891.56 945.54 53966.38 88888.00 2017-11-11 22:10:19.000 315 7891.54 945.54 53966.38 88888.00 2017-11-11 22:10:20.000 315 7891.51 945.54 53966.37 88888.00 2017-11-11 22:10:21.000 315 7891.47 945.53 53966.35 88888.00 2017-11-11 22:10:22.000 315 7891.45 945.53 53966.35 88888.00 2017-11-11 22:10:23.000 315 7891.44 945.52 53966.36 88888.00 2017-11-11 22:10:24.000 315 7891.44 945.51 53966.35 88888.00 2017-11-11 22:10:25.000 315 7891.43 945.52 53966.36 88888.00 2017-11-11 22:10:26.000 315 7891.42 945.53 53966.37 88888.00 2017-11-11 22:10:27.000 315 7891.41 945.54 53966.35 88888.00 2017-11-11 22:10:28.000 315 7891.36 945.54 53966.33 88888.00 2017-11-11 22:10:29.000 315 7891.32 945.54 53966.32 88888.00 2017-11-11 22:10:30.000 315 7891.29 945.55 53966.28 88888.00 2017-11-11 22:10:31.000 315 7891.27 945.58 53966.25 88888.00 2017-11-11 22:10:32.000 315 7891.22 945.61 53966.24 88888.00 2017-11-11 22:10:33.000 315 7891.17 945.64 53966.21 88888.00 2017-11-11 22:10:34.000 315 7891.14 945.67 53966.18 88888.00 2017-11-11 22:10:35.000 315 7891.09 945.69 53966.15 88888.00 2017-11-11 22:10:36.000 315 7891.03 945.74 53966.11 88888.00 2017-11-11 22:10:37.000 315 7890.99 945.79 53966.08 88888.00 2017-11-11 22:10:38.000 315 7890.94 945.83 53966.04 88888.00 2017-11-11 22:10:39.000 315 7890.90 945.89 53966.00 88888.00 2017-11-11 22:10:40.000 315 7890.86 945.96 53965.97 88888.00 2017-11-11 22:10:41.000 315 7890.82 946.01 53965.95 88888.00 2017-11-11 22:10:42.000 315 7890.80 946.06 53965.95 88888.00 2017-11-11 22:10:43.000 315 7890.79 946.11 53965.96 88888.00 2017-11-11 22:10:44.000 315 7890.79 946.15 53965.95 88888.00 2017-11-11 22:10:45.000 315 7890.81 946.19 53965.95 88888.00 2017-11-11 22:10:46.000 315 7890.83 946.23 53965.98 88888.00 2017-11-11 22:10:47.000 315 7890.83 946.25 53966.02 88888.00 2017-11-11 22:10:48.000 315 7890.84 946.26 53966.04 88888.00 2017-11-11 22:10:49.000 315 7890.87 946.27 53966.07 88888.00 2017-11-11 22:10:50.000 315 7890.90 946.28 53966.09 88888.00 2017-11-11 22:10:51.000 315 7890.90 946.27 53966.12 88888.00 2017-11-11 22:10:52.000 315 7890.90 946.25 53966.14 88888.00 2017-11-11 22:10:53.000 315 7890.93 946.23 53966.17 88888.00 2017-11-11 22:10:54.000 315 7890.95 946.22 53966.21 88888.00 2017-11-11 22:10:55.000 315 7890.98 946.22 53966.25 88888.00 2017-11-11 22:10:56.000 315 7891.01 946.20 53966.28 88888.00 2017-11-11 22:10:57.000 315 7891.05 946.18 53966.31 88888.00 2017-11-11 22:10:58.000 315 7891.07 946.15 53966.34 88888.00 2017-11-11 22:10:59.000 315 7891.10 946.11 53966.38 88888.00 2017-11-11 22:11:00.000 315 7891.12 946.07 53966.41 88888.00 2017-11-11 22:11:01.000 315 7891.14 946.03 53966.42 88888.00 2017-11-11 22:11:02.000 315 7891.16 946.01 53966.44 88888.00 2017-11-11 22:11:03.000 315 7891.18 945.98 53966.48 88888.00 2017-11-11 22:11:04.000 315 7891.20 945.93 53966.50 88888.00 2017-11-11 22:11:05.000 315 7891.21 945.91 53966.52 88888.00 2017-11-11 22:11:06.000 315 7891.21 945.87 53966.52 88888.00 2017-11-11 22:11:07.000 315 7891.18 945.83 53966.50 88888.00 2017-11-11 22:11:08.000 315 7891.16 945.81 53966.49 88888.00 2017-11-11 22:11:09.000 315 7891.15 945.79 53966.48 88888.00 2017-11-11 22:11:10.000 315 7891.13 945.76 53966.47 88888.00 2017-11-11 22:11:11.000 315 7891.11 945.72 53966.46 88888.00 2017-11-11 22:11:12.000 315 7891.09 945.69 53966.46 88888.00 2017-11-11 22:11:13.000 315 7891.06 945.66 53966.46 88888.00 2017-11-11 22:11:14.000 315 7891.02 945.63 53966.44 88888.00 2017-11-11 22:11:15.000 315 7890.99 945.61 53966.41 88888.00 2017-11-11 22:11:16.000 315 7890.95 945.58 53966.38 88888.00 2017-11-11 22:11:17.000 315 7890.90 945.55 53966.36 88888.00 2017-11-11 22:11:18.000 315 7890.87 945.51 53966.35 88888.00 2017-11-11 22:11:19.000 315 7890.85 945.47 53966.36 88888.00 2017-11-11 22:11:20.000 315 7890.85 945.43 53966.37 88888.00 2017-11-11 22:11:21.000 315 7890.83 945.38 53966.38 88888.00 2017-11-11 22:11:22.000 315 7890.82 945.33 53966.38 88888.00 2017-11-11 22:11:23.000 315 7890.81 945.29 53966.38 88888.00 2017-11-11 22:11:24.000 315 7890.78 945.25 53966.37 88888.00 2017-11-11 22:11:25.000 315 7890.77 945.20 53966.37 88888.00 2017-11-11 22:11:26.000 315 7890.76 945.16 53966.38 88888.00 2017-11-11 22:11:27.000 315 7890.75 945.11 53966.38 88888.00 2017-11-11 22:11:28.000 315 7890.72 945.04 53966.38 88888.00 2017-11-11 22:11:29.000 315 7890.69 944.97 53966.39 88888.00 2017-11-11 22:11:30.000 315 7890.69 944.90 53966.41 88888.00 2017-11-11 22:11:31.000 315 7890.69 944.83 53966.41 88888.00 2017-11-11 22:11:32.000 315 7890.67 944.77 53966.41 88888.00 2017-11-11 22:11:33.000 315 7890.65 944.70 53966.42 88888.00 2017-11-11 22:11:34.000 315 7890.65 944.65 53966.42 88888.00 2017-11-11 22:11:35.000 315 7890.65 944.60 53966.42 88888.00 2017-11-11 22:11:36.000 315 7890.64 944.54 53966.43 88888.00 2017-11-11 22:11:37.000 315 7890.62 944.48 53966.43 88888.00 2017-11-11 22:11:38.000 315 7890.62 944.43 53966.43 88888.00 2017-11-11 22:11:39.000 315 7890.62 944.37 53966.44 88888.00 2017-11-11 22:11:40.000 315 7890.62 944.32 53966.45 88888.00 2017-11-11 22:11:41.000 315 7890.62 944.28 53966.44 88888.00 2017-11-11 22:11:42.000 315 7890.61 944.22 53966.43 88888.00 2017-11-11 22:11:43.000 315 7890.59 944.15 53966.43 88888.00 2017-11-11 22:11:44.000 315 7890.58 944.10 53966.43 88888.00 2017-11-11 22:11:45.000 315 7890.58 944.07 53966.43 88888.00 2017-11-11 22:11:46.000 315 7890.58 944.02 53966.43 88888.00 2017-11-11 22:11:47.000 315 7890.57 943.98 53966.43 88888.00 2017-11-11 22:11:48.000 315 7890.58 943.95 53966.43 88888.00 2017-11-11 22:11:49.000 315 7890.61 943.90 53966.45 88888.00 2017-11-11 22:11:50.000 315 7890.63 943.86 53966.46 88888.00 2017-11-11 22:11:51.000 315 7890.64 943.83 53966.48 88888.00 2017-11-11 22:11:52.000 315 7890.64 943.79 53966.48 88888.00 2017-11-11 22:11:53.000 315 7890.65 943.75 53966.47 88888.00 2017-11-11 22:11:54.000 315 7890.65 943.69 53966.46 88888.00 2017-11-11 22:11:55.000 315 7890.65 943.66 53966.46 88888.00 2017-11-11 22:11:56.000 315 7890.67 943.63 53966.47 88888.00 2017-11-11 22:11:57.000 315 7890.69 943.60 53966.48 88888.00 2017-11-11 22:11:58.000 315 7890.70 943.56 53966.48 88888.00 2017-11-11 22:11:59.000 315 7890.70 943.54 53966.49 88888.00 2017-11-11 22:12:00.000 315 7890.70 943.52 53966.50 88888.00 2017-11-11 22:12:01.000 315 7890.71 943.50 53966.50 88888.00 2017-11-11 22:12:02.000 315 7890.72 943.46 53966.48 88888.00 2017-11-11 22:12:03.000 315 7890.72 943.43 53966.47 88888.00 2017-11-11 22:12:04.000 315 7890.69 943.41 53966.46 88888.00 2017-11-11 22:12:05.000 315 7890.68 943.40 53966.45 88888.00 2017-11-11 22:12:06.000 315 7890.66 943.40 53966.42 88888.00 2017-11-11 22:12:07.000 315 7890.65 943.39 53966.38 88888.00 2017-11-11 22:12:08.000 315 7890.63 943.37 53966.34 88888.00 2017-11-11 22:12:09.000 315 7890.60 943.36 53966.32 88888.00 2017-11-11 22:12:10.000 315 7890.57 943.35 53966.30 88888.00 2017-11-11 22:12:11.000 315 7890.56 943.35 53966.28 88888.00 2017-11-11 22:12:12.000 315 7890.54 943.34 53966.24 88888.00 2017-11-11 22:12:13.000 315 7890.51 943.33 53966.21 88888.00 2017-11-11 22:12:14.000 315 7890.47 943.33 53966.17 88888.00 2017-11-11 22:12:15.000 315 7890.44 943.33 53966.14 88888.00 2017-11-11 22:12:16.000 315 7890.42 943.34 53966.11 88888.00 2017-11-11 22:12:17.000 315 7890.40 943.35 53966.07 88888.00 2017-11-11 22:12:18.000 315 7890.37 943.36 53966.05 88888.00 2017-11-11 22:12:19.000 315 7890.35 943.36 53966.03 88888.00 2017-11-11 22:12:20.000 315 7890.33 943.36 53966.02 88888.00 2017-11-11 22:12:21.000 315 7890.32 943.35 53966.02 88888.00 2017-11-11 22:12:22.000 315 7890.32 943.34 53966.02 88888.00 2017-11-11 22:12:23.000 315 7890.32 943.34 53966.00 88888.00 2017-11-11 22:12:24.000 315 7890.32 943.35 53965.99 88888.00 2017-11-11 22:12:25.000 315 7890.31 943.33 53965.97 88888.00 2017-11-11 22:12:26.000 315 7890.31 943.30 53965.96 88888.00 2017-11-11 22:12:27.000 315 7890.32 943.30 53965.96 88888.00 2017-11-11 22:12:28.000 315 7890.31 943.31 53965.95 88888.00 2017-11-11 22:12:29.000 315 7890.29 943.30 53965.94 88888.00 2017-11-11 22:12:30.000 315 7890.29 943.28 53965.93 88888.00 2017-11-11 22:12:31.000 315 7890.28 943.27 53965.91 88888.00 2017-11-11 22:12:32.000 315 7890.27 943.26 53965.88 88888.00 2017-11-11 22:12:33.000 315 7890.24 943.25 53965.85 88888.00 2017-11-11 22:12:34.000 315 7890.21 943.24 53965.82 88888.00 2017-11-11 22:12:35.000 315 7890.18 943.24 53965.79 88888.00 2017-11-11 22:12:36.000 315 7890.16 943.25 53965.76 88888.00 2017-11-11 22:12:37.000 315 7890.14 943.26 53965.74 88888.00 2017-11-11 22:12:38.000 315 7890.12 943.27 53965.71 88888.00 2017-11-11 22:12:39.000 315 7890.12 943.27 53965.68 88888.00 2017-11-11 22:12:40.000 315 7890.09 943.27 53965.66 88888.00 2017-11-11 22:12:41.000 315 7890.06 943.28 53965.63 88888.00 2017-11-11 22:12:42.000 315 7890.05 943.29 53965.60 88888.00 2017-11-11 22:12:43.000 315 7890.02 943.29 53965.56 88888.00 2017-11-11 22:12:44.000 315 7889.99 943.32 53965.52 88888.00 2017-11-11 22:12:45.000 315 7889.97 943.33 53965.48 88888.00 2017-11-11 22:12:46.000 315 7889.93 943.34 53965.45 88888.00 2017-11-11 22:12:47.000 315 7889.89 943.38 53965.42 88888.00 2017-11-11 22:12:48.000 315 7889.86 943.38 53965.38 88888.00 2017-11-11 22:12:49.000 315 7889.82 943.37 53965.34 88888.00 2017-11-11 22:12:50.000 315 7889.78 943.38 53965.31 88888.00 2017-11-11 22:12:51.000 315 7889.76 943.39 53965.28 88888.00 2017-11-11 22:12:52.000 315 7889.72 943.39 53965.25 88888.00 2017-11-11 22:12:53.000 315 7889.68 943.39 53965.23 88888.00 2017-11-11 22:12:54.000 315 7889.64 943.38 53965.20 88888.00 2017-11-11 22:12:55.000 315 7889.61 943.38 53965.18 88888.00 2017-11-11 22:12:56.000 315 7889.59 943.39 53965.16 88888.00 2017-11-11 22:12:57.000 315 7889.58 943.40 53965.14 88888.00 2017-11-11 22:12:58.000 315 7889.56 943.39 53965.12 88888.00 2017-11-11 22:12:59.000 315 7889.53 943.39 53965.11 88888.00 2017-11-11 22:13:00.000 315 7889.51 943.39 53965.09 88888.00 2017-11-11 22:13:01.000 315 7889.49 943.38 53965.06 88888.00 2017-11-11 22:13:02.000 315 7889.47 943.37 53965.04 88888.00 2017-11-11 22:13:03.000 315 7889.44 943.37 53965.01 88888.00 2017-11-11 22:13:04.000 315 7889.41 943.35 53964.99 88888.00 2017-11-11 22:13:05.000 315 7889.37 943.33 53964.98 88888.00 2017-11-11 22:13:06.000 315 7889.34 943.31 53964.97 88888.00 2017-11-11 22:13:07.000 315 7889.34 943.30 53964.95 88888.00 2017-11-11 22:13:08.000 315 7889.35 943.30 53964.92 88888.00 2017-11-11 22:13:09.000 315 7889.34 943.30 53964.90 88888.00 2017-11-11 22:13:10.000 315 7889.30 943.30 53964.88 88888.00 2017-11-11 22:13:11.000 315 7889.26 943.29 53964.84 88888.00 2017-11-11 22:13:12.000 315 7889.23 943.30 53964.80 88888.00 2017-11-11 22:13:13.000 315 7889.20 943.30 53964.78 88888.00 2017-11-11 22:13:14.000 315 7889.15 943.28 53964.76 88888.00 2017-11-11 22:13:15.000 315 7889.11 943.27 53964.73 88888.00 2017-11-11 22:13:16.000 315 7889.09 943.26 53964.71 88888.00 2017-11-11 22:13:17.000 315 7889.06 943.24 53964.70 88888.00 2017-11-11 22:13:18.000 315 7889.04 943.22 53964.68 88888.00 2017-11-11 22:13:19.000 315 7889.05 943.20 53964.67 88888.00 2017-11-11 22:13:20.000 315 7889.06 943.18 53964.67 88888.00 2017-11-11 22:13:21.000 315 7889.05 943.17 53964.68 88888.00 2017-11-11 22:13:22.000 315 7889.04 943.15 53964.69 88888.00 2017-11-11 22:13:23.000 315 7889.05 943.12 53964.68 88888.00 2017-11-11 22:13:24.000 315 7889.04 943.09 53964.66 88888.00 2017-11-11 22:13:25.000 315 7889.01 943.05 53964.66 88888.00 2017-11-11 22:13:26.000 315 7888.98 943.01 53964.65 88888.00 2017-11-11 22:13:27.000 315 7888.99 942.99 53964.62 88888.00 2017-11-11 22:13:28.000 315 7888.99 942.98 53964.61 88888.00 2017-11-11 22:13:29.000 315 7888.96 942.96 53964.60 88888.00 2017-11-11 22:13:30.000 315 7888.94 942.93 53964.57 88888.00 2017-11-11 22:13:31.000 315 7888.92 942.88 53964.54 88888.00 2017-11-11 22:13:32.000 315 7888.89 942.85 53964.53 88888.00 2017-11-11 22:13:33.000 315 7888.85 942.84 53964.50 88888.00 2017-11-11 22:13:34.000 315 7888.82 942.81 53964.46 88888.00 2017-11-11 22:13:35.000 315 7888.81 942.78 53964.45 88888.00 2017-11-11 22:13:36.000 315 7888.80 942.77 53964.44 88888.00 2017-11-11 22:13:37.000 315 7888.79 942.75 53964.43 88888.00 2017-11-11 22:13:38.000 315 7888.76 942.71 53964.42 88888.00 2017-11-11 22:13:39.000 315 7888.74 942.69 53964.40 88888.00 2017-11-11 22:13:40.000 315 7888.73 942.67 53964.39 88888.00 2017-11-11 22:13:41.000 315 7888.72 942.65 53964.38 88888.00 2017-11-11 22:13:42.000 315 7888.71 942.63 53964.38 88888.00 2017-11-11 22:13:43.000 315 7888.71 942.63 53964.38 88888.00 2017-11-11 22:13:44.000 315 7888.70 942.61 53964.37 88888.00 2017-11-11 22:13:45.000 315 7888.68 942.57 53964.36 88888.00 2017-11-11 22:13:46.000 315 7888.66 942.54 53964.34 88888.00 2017-11-11 22:13:47.000 315 7888.65 942.53 53964.33 88888.00 2017-11-11 22:13:48.000 315 7888.65 942.53 53964.32 88888.00 2017-11-11 22:13:49.000 315 7888.66 942.52 53964.30 88888.00 2017-11-11 22:13:50.000 315 7888.65 942.50 53964.28 88888.00 2017-11-11 22:13:51.000 315 7888.64 942.47 53964.27 88888.00 2017-11-11 22:13:52.000 315 7888.63 942.46 53964.26 88888.00 2017-11-11 22:13:53.000 315 7888.61 942.45 53964.24 88888.00 2017-11-11 22:13:54.000 315 7888.60 942.43 53964.22 88888.00 2017-11-11 22:13:55.000 315 7888.59 942.41 53964.20 88888.00 2017-11-11 22:13:56.000 315 7888.57 942.40 53964.18 88888.00 2017-11-11 22:13:57.000 315 7888.54 942.41 53964.16 88888.00 2017-11-11 22:13:58.000 315 7888.52 942.41 53964.15 88888.00 2017-11-11 22:13:59.000 315 7888.49 942.40 53964.12 88888.00 2017-11-11 22:14:00.000 315 7888.49 942.39 53964.09 88888.00 2017-11-11 22:14:01.000 315 7888.48 942.38 53964.07 88888.00 2017-11-11 22:14:02.000 315 7888.46 942.38 53964.06 88888.00 2017-11-11 22:14:03.000 315 7888.44 942.37 53964.06 88888.00 2017-11-11 22:14:04.000 315 7888.44 942.36 53964.04 88888.00 2017-11-11 22:14:05.000 315 7888.43 942.36 53964.03 88888.00 2017-11-11 22:14:06.000 315 7888.43 942.38 53964.02 88888.00 2017-11-11 22:14:07.000 315 7888.43 942.37 53964.02 88888.00 2017-11-11 22:14:08.000 315 7888.42 942.37 53964.02 88888.00 2017-11-11 22:14:09.000 315 7888.43 942.38 53964.00 88888.00 2017-11-11 22:14:10.000 315 7888.42 942.36 53963.98 88888.00 2017-11-11 22:14:11.000 315 7888.42 942.33 53963.96 88888.00 2017-11-11 22:14:12.000 315 7888.42 942.33 53963.95 88888.00 2017-11-11 22:14:13.000 315 7888.41 942.34 53963.95 88888.00 2017-11-11 22:14:14.000 315 7888.40 942.33 53963.95 88888.00 2017-11-11 22:14:15.000 315 7888.37 942.31 53963.93 88888.00 2017-11-11 22:14:16.000 315 7888.34 942.30 53963.91 88888.00 2017-11-11 22:14:17.000 315 7888.32 942.29 53963.89 88888.00 2017-11-11 22:14:18.000 315 7888.31 942.29 53963.86 88888.00 2017-11-11 22:14:19.000 315 7888.30 942.28 53963.83 88888.00 2017-11-11 22:14:20.000 315 7888.27 942.26 53963.79 88888.00 2017-11-11 22:14:21.000 315 7888.24 942.27 53963.74 88888.00 2017-11-11 22:14:22.000 315 7888.21 942.30 53963.71 88888.00 2017-11-11 22:14:23.000 315 7888.18 942.30 53963.68 88888.00 2017-11-11 22:14:24.000 315 7888.15 942.32 53963.64 88888.00 2017-11-11 22:14:25.000 315 7888.11 942.36 53963.60 88888.00 2017-11-11 22:14:26.000 315 7888.07 942.36 53963.57 88888.00 2017-11-11 22:14:27.000 315 7888.03 942.37 53963.54 88888.00 2017-11-11 22:14:28.000 315 7888.01 942.42 53963.49 88888.00 2017-11-11 22:14:29.000 315 7887.98 942.46 53963.46 88888.00 2017-11-11 22:14:30.000 315 7887.96 942.47 53963.44 88888.00 2017-11-11 22:14:31.000 315 7887.95 942.47 53963.43 88888.00 2017-11-11 22:14:32.000 315 7887.94 942.48 53963.43 88888.00 2017-11-11 22:14:33.000 315 7887.92 942.49 53963.41 88888.00 2017-11-11 22:14:34.000 315 7887.91 942.50 53963.40 88888.00 2017-11-11 22:14:35.000 315 7887.91 942.49 53963.38 88888.00 2017-11-11 22:14:36.000 315 7887.89 942.49 53963.36 88888.00 2017-11-11 22:14:37.000 315 7887.88 942.49 53963.35 88888.00 2017-11-11 22:14:38.000 315 7887.88 942.50 53963.35 88888.00 2017-11-11 22:14:39.000 315 7887.89 942.52 53963.36 88888.00 2017-11-11 22:14:40.000 315 7887.89 942.51 53963.36 88888.00 2017-11-11 22:14:41.000 315 7887.86 942.51 53963.34 88888.00 2017-11-11 22:14:42.000 315 7887.81 942.52 53963.32 88888.00 2017-11-11 22:14:43.000 315 7887.80 942.53 53963.30 88888.00 2017-11-11 22:14:44.000 315 7887.81 942.55 53963.28 88888.00 2017-11-11 22:14:45.000 315 7887.81 942.53 53963.28 88888.00 2017-11-11 22:14:46.000 315 7887.79 942.52 53963.27 88888.00 2017-11-11 22:14:47.000 315 7887.78 942.55 53963.27 88888.00 2017-11-11 22:14:48.000 315 7887.78 942.57 53963.27 88888.00 2017-11-11 22:14:49.000 315 7887.77 942.56 53963.24 88888.00 2017-11-11 22:14:50.000 315 7887.74 942.57 53963.20 88888.00 2017-11-11 22:14:51.000 315 7887.72 942.58 53963.18 88888.00 2017-11-11 22:14:52.000 315 7887.71 942.58 53963.15 88888.00 2017-11-11 22:14:53.000 315 7887.69 942.58 53963.13 88888.00 2017-11-11 22:14:54.000 315 7887.67 942.58 53963.13 88888.00 2017-11-11 22:14:55.000 315 7887.65 942.59 53963.12 88888.00 2017-11-11 22:14:56.000 315 7887.64 942.62 53963.09 88888.00 2017-11-11 22:14:57.000 315 7887.64 942.64 53963.07 88888.00 2017-11-11 22:14:58.000 315 7887.63 942.63 53963.06 88888.00 2017-11-11 22:14:59.000 315 7887.61 942.62 53963.05 88888.00 2017-11-11 22:15:00.000 315 7887.60 942.64 53963.03 88888.00 2017-11-11 22:15:01.000 315 7887.59 942.66 53963.02 88888.00 2017-11-11 22:15:02.000 315 7887.56 942.66 53963.01 88888.00 2017-11-11 22:15:03.000 315 7887.54 942.67 53962.98 88888.00 2017-11-11 22:15:04.000 315 7887.53 942.67 53962.97 88888.00 2017-11-11 22:15:05.000 315 7887.52 942.68 53962.95 88888.00 2017-11-11 22:15:06.000 315 7887.50 942.68 53962.92 88888.00 2017-11-11 22:15:07.000 315 7887.47 942.66 53962.88 88888.00 2017-11-11 22:15:08.000 315 7887.42 942.66 53962.86 88888.00 2017-11-11 22:15:09.000 315 7887.38 942.66 53962.83 88888.00 2017-11-11 22:15:10.000 315 7887.34 942.64 53962.81 88888.00 2017-11-11 22:15:11.000 315 7887.29 942.62 53962.78 88888.00 2017-11-11 22:15:12.000 315 7887.25 942.64 53962.75 88888.00 2017-11-11 22:15:13.000 315 7887.23 942.64 53962.73 88888.00 2017-11-11 22:15:14.000 315 7887.21 942.63 53962.72 88888.00 2017-11-11 22:15:15.000 315 7887.17 942.62 53962.69 88888.00 2017-11-11 22:15:16.000 315 7887.13 942.62 53962.66 88888.00 2017-11-11 22:15:17.000 315 7887.11 942.61 53962.64 88888.00 2017-11-11 22:15:18.000 315 7887.10 942.60 53962.64 88888.00 2017-11-11 22:15:19.000 315 7887.06 942.60 53962.62 88888.00 2017-11-11 22:15:20.000 315 7887.03 942.58 53962.59 88888.00 2017-11-11 22:15:21.000 315 7887.01 942.57 53962.57 88888.00 2017-11-11 22:15:22.000 315 7887.00 942.57 53962.56 88888.00 2017-11-11 22:15:23.000 315 7886.98 942.58 53962.54 88888.00 2017-11-11 22:15:24.000 315 7886.95 942.58 53962.53 88888.00 2017-11-11 22:15:25.000 315 7886.91 942.56 53962.50 88888.00 2017-11-11 22:15:26.000 315 7886.88 942.56 53962.48 88888.00 2017-11-11 22:15:27.000 315 7886.86 942.57 53962.46 88888.00 2017-11-11 22:15:28.000 315 7886.84 942.57 53962.44 88888.00 2017-11-11 22:15:29.000 315 7886.82 942.57 53962.42 88888.00 2017-11-11 22:15:30.000 315 7886.78 942.58 53962.39 88888.00 2017-11-11 22:15:31.000 315 7886.76 942.59 53962.37 88888.00 2017-11-11 22:15:32.000 315 7886.75 942.59 53962.35 88888.00 2017-11-11 22:15:33.000 315 7886.74 942.59 53962.34 88888.00 2017-11-11 22:15:34.000 315 7886.73 942.59 53962.33 88888.00 2017-11-11 22:15:35.000 315 7886.72 942.62 53962.30 88888.00 2017-11-11 22:15:36.000 315 7886.71 942.64 53962.29 88888.00 2017-11-11 22:15:37.000 315 7886.71 942.63 53962.28 88888.00 2017-11-11 22:15:38.000 315 7886.70 942.63 53962.28 88888.00 2017-11-11 22:15:39.000 315 7886.69 942.65 53962.27 88888.00 2017-11-11 22:15:40.000 315 7886.69 942.65 53962.27 88888.00 2017-11-11 22:15:41.000 315 7886.70 942.64 53962.29 88888.00 2017-11-11 22:15:42.000 315 7886.70 942.64 53962.29 88888.00 2017-11-11 22:15:43.000 315 7886.71 942.65 53962.29 88888.00 2017-11-11 22:15:44.000 315 7886.72 942.67 53962.30 88888.00 2017-11-11 22:15:45.000 315 7886.72 942.65 53962.29 88888.00 2017-11-11 22:15:46.000 315 7886.73 942.63 53962.29 88888.00 2017-11-11 22:15:47.000 315 7886.75 942.64 53962.30 88888.00 2017-11-11 22:15:48.000 315 7886.75 942.64 53962.30 88888.00 2017-11-11 22:15:49.000 315 7886.76 942.63 53962.30 88888.00 2017-11-11 22:15:50.000 315 7886.79 942.64 53962.30 88888.00 2017-11-11 22:15:51.000 315 7886.79 942.65 53962.29 88888.00 2017-11-11 22:15:52.000 315 7886.78 942.65 53962.28 88888.00 2017-11-11 22:15:53.000 315 7886.77 942.66 53962.27 88888.00 2017-11-11 22:15:54.000 315 7886.76 942.67 53962.25 88888.00 2017-11-11 22:15:55.000 315 7886.74 942.67 53962.23 88888.00 2017-11-11 22:15:56.000 315 7886.72 942.67 53962.20 88888.00 2017-11-11 22:15:57.000 315 7886.71 942.68 53962.18 88888.00 2017-11-11 22:15:58.000 315 7886.69 942.69 53962.15 88888.00 2017-11-11 22:15:59.000 315 7886.66 942.70 53962.12 88888.00 2017-11-11 22:16:00.000 315 7886.63 942.70 53962.10 88888.00 2017-11-11 22:16:01.000 315 7886.61 942.70 53962.07 88888.00 2017-11-11 22:16:02.000 315 7886.57 942.70 53962.05 88888.00 2017-11-11 22:16:03.000 315 7886.54 942.71 53962.02 88888.00 2017-11-11 22:16:04.000 315 7886.54 942.73 53961.99 88888.00 2017-11-11 22:16:05.000 315 7886.53 942.74 53961.97 88888.00 2017-11-11 22:16:06.000 315 7886.49 942.73 53961.96 88888.00 2017-11-11 22:16:07.000 315 7886.46 942.73 53961.95 88888.00 2017-11-11 22:16:08.000 315 7886.45 942.74 53961.94 88888.00 2017-11-11 22:16:09.000 315 7886.45 942.74 53961.93 88888.00 2017-11-11 22:16:10.000 315 7886.43 942.73 53961.92 88888.00 2017-11-11 22:16:11.000 315 7886.42 942.75 53961.91 88888.00 2017-11-11 22:16:12.000 315 7886.42 942.75 53961.89 88888.00 2017-11-11 22:16:13.000 315 7886.41 942.74 53961.86 88888.00 2017-11-11 22:16:14.000 315 7886.39 942.74 53961.85 88888.00 2017-11-11 22:16:15.000 315 7886.36 942.75 53961.84 88888.00 2017-11-11 22:16:16.000 315 7886.34 942.75 53961.82 88888.00 2017-11-11 22:16:17.000 315 7886.33 942.75 53961.81 88888.00 2017-11-11 22:16:18.000 315 7886.33 942.75 53961.79 88888.00 2017-11-11 22:16:19.000 315 7886.32 942.74 53961.77 88888.00 2017-11-11 22:16:20.000 315 7886.30 942.74 53961.76 88888.00 2017-11-11 22:16:21.000 315 7886.27 942.73 53961.75 88888.00 2017-11-11 22:16:22.000 315 7886.27 942.74 53961.73 88888.00 2017-11-11 22:16:23.000 315 7886.29 942.75 53961.73 88888.00 2017-11-11 22:16:24.000 315 7886.27 942.73 53961.71 88888.00 2017-11-11 22:16:25.000 315 7886.24 942.73 53961.71 88888.00 2017-11-11 22:16:26.000 315 7886.21 942.74 53961.68 88888.00 2017-11-11 22:16:27.000 315 7886.19 942.74 53961.65 88888.00 2017-11-11 22:16:28.000 315 7886.17 942.75 53961.62 88888.00 2017-11-11 22:16:29.000 315 7886.15 942.76 53961.61 88888.00 2017-11-11 22:16:30.000 315 7886.12 942.76 53961.60 88888.00 2017-11-11 22:16:31.000 315 7886.11 942.78 53961.57 88888.00 2017-11-11 22:16:32.000 315 7886.11 942.80 53961.54 88888.00 2017-11-11 22:16:33.000 315 7886.08 942.80 53961.52 88888.00 2017-11-11 22:16:34.000 315 7886.05 942.83 53961.48 88888.00 2017-11-11 22:16:35.000 315 7886.04 942.86 53961.44 88888.00 2017-11-11 22:16:36.000 315 7886.00 942.88 53961.40 88888.00 2017-11-11 22:16:37.000 315 7885.95 942.89 53961.38 88888.00 2017-11-11 22:16:38.000 315 7885.93 942.90 53961.36 88888.00 2017-11-11 22:16:39.000 315 7885.92 942.91 53961.34 88888.00 2017-11-11 22:16:40.000 315 7885.91 942.94 53961.31 88888.00 2017-11-11 22:16:41.000 315 7885.89 942.98 53961.29 88888.00 2017-11-11 22:16:42.000 315 7885.88 943.02 53961.29 88888.00 2017-11-11 22:16:43.000 315 7885.89 943.02 53961.29 88888.00 2017-11-11 22:16:44.000 315 7885.88 943.04 53961.28 88888.00 2017-11-11 22:16:45.000 315 7885.89 943.07 53961.26 88888.00 2017-11-11 22:16:46.000 315 7885.91 943.08 53961.26 88888.00 2017-11-11 22:16:47.000 315 7885.93 943.08 53961.27 88888.00 2017-11-11 22:16:48.000 315 7885.95 943.09 53961.28 88888.00 2017-11-11 22:16:49.000 315 7885.96 943.11 53961.30 88888.00 2017-11-11 22:16:50.000 315 7885.96 943.13 53961.32 88888.00 2017-11-11 22:16:51.000 315 7885.98 943.14 53961.33 88888.00 2017-11-11 22:16:52.000 315 7886.00 943.14 53961.33 88888.00 2017-11-11 22:16:53.000 315 7886.03 943.15 53961.34 88888.00 2017-11-11 22:16:54.000 315 7886.08 943.18 53961.36 88888.00 2017-11-11 22:16:55.000 315 7886.11 943.19 53961.37 88888.00 2017-11-11 22:16:56.000 315 7886.11 943.20 53961.37 88888.00 2017-11-11 22:16:57.000 315 7886.12 943.21 53961.37 88888.00 2017-11-11 22:16:58.000 315 7886.12 943.21 53961.36 88888.00 2017-11-11 22:16:59.000 315 7886.12 943.21 53961.35 88888.00 2017-11-11 22:17:00.000 315 7886.12 943.23 53961.33 88888.00 2017-11-11 22:17:01.000 315 7886.12 943.24 53961.32 88888.00 2017-11-11 22:17:02.000 315 7886.10 943.25 53961.30 88888.00 2017-11-11 22:17:03.000 315 7886.07 943.26 53961.27 88888.00 2017-11-11 22:17:04.000 315 7886.06 943.27 53961.24 88888.00 2017-11-11 22:17:05.000 315 7886.03 943.28 53961.21 88888.00 2017-11-11 22:17:06.000 315 7885.98 943.30 53961.17 88888.00 2017-11-11 22:17:07.000 315 7885.94 943.30 53961.14 88888.00 2017-11-11 22:17:08.000 315 7885.92 943.31 53961.11 88888.00 2017-11-11 22:17:09.000 315 7885.88 943.32 53961.08 88888.00 2017-11-11 22:17:10.000 315 7885.84 943.34 53961.05 88888.00 2017-11-11 22:17:11.000 315 7885.81 943.35 53961.01 88888.00 2017-11-11 22:17:12.000 315 7885.76 943.37 53960.97 88888.00 2017-11-11 22:17:13.000 315 7885.72 943.38 53960.94 88888.00 2017-11-11 22:17:14.000 315 7885.69 943.39 53960.91 88888.00 2017-11-11 22:17:15.000 315 7885.66 943.40 53960.88 88888.00 2017-11-11 22:17:16.000 315 7885.63 943.42 53960.86 88888.00 2017-11-11 22:17:17.000 315 7885.59 943.43 53960.83 88888.00 2017-11-11 22:17:18.000 315 7885.55 943.44 53960.80 88888.00 2017-11-11 22:17:19.000 315 7885.52 943.45 53960.79 88888.00 2017-11-11 22:17:20.000 315 7885.50 943.45 53960.75 88888.00 2017-11-11 22:17:21.000 315 7885.46 943.45 53960.71 88888.00 2017-11-11 22:17:22.000 315 7885.41 943.46 53960.69 88888.00 2017-11-11 22:17:23.000 315 7885.37 943.46 53960.67 88888.00 2017-11-11 22:17:24.000 315 7885.34 943.46 53960.64 88888.00 2017-11-11 22:17:25.000 315 7885.31 943.48 53960.62 88888.00 2017-11-11 22:17:26.000 315 7885.28 943.51 53960.59 88888.00 2017-11-11 22:17:27.000 315 7885.24 943.51 53960.58 88888.00 2017-11-11 22:17:28.000 315 7885.21 943.51 53960.56 88888.00 2017-11-11 22:17:29.000 315 7885.19 943.51 53960.54 88888.00 2017-11-11 22:17:30.000 315 7885.17 943.53 53960.51 88888.00 2017-11-11 22:17:31.000 315 7885.15 943.54 53960.49 88888.00 2017-11-11 22:17:32.000 315 7885.14 943.54 53960.48 88888.00 2017-11-11 22:17:33.000 315 7885.13 943.55 53960.48 88888.00 2017-11-11 22:17:34.000 315 7885.12 943.57 53960.46 88888.00 2017-11-11 22:17:35.000 315 7885.11 943.56 53960.46 88888.00 2017-11-11 22:17:36.000 315 7885.10 943.57 53960.45 88888.00 2017-11-11 22:17:37.000 315 7885.11 943.59 53960.45 88888.00 2017-11-11 22:17:38.000 315 7885.09 943.59 53960.45 88888.00 2017-11-11 22:17:39.000 315 7885.08 943.59 53960.44 88888.00 2017-11-11 22:17:40.000 315 7885.08 943.61 53960.44 88888.00 2017-11-11 22:17:41.000 315 7885.08 943.62 53960.44 88888.00 2017-11-11 22:17:42.000 315 7885.08 943.61 53960.44 88888.00 2017-11-11 22:17:43.000 315 7885.08 943.62 53960.44 88888.00 2017-11-11 22:17:44.000 315 7885.08 943.62 53960.45 88888.00 2017-11-11 22:17:45.000 315 7885.08 943.63 53960.43 88888.00 2017-11-11 22:17:46.000 315 7885.09 943.66 53960.41 88888.00 2017-11-11 22:17:47.000 315 7885.09 943.68 53960.41 88888.00 2017-11-11 22:17:48.000 315 7885.08 943.67 53960.42 88888.00 2017-11-11 22:17:49.000 315 7885.07 943.66 53960.41 88888.00 2017-11-11 22:17:50.000 315 7885.07 943.66 53960.40 88888.00 2017-11-11 22:17:51.000 315 7885.05 943.65 53960.39 88888.00 2017-11-11 22:17:52.000 315 7885.02 943.64 53960.38 88888.00 2017-11-11 22:17:53.000 315 7885.00 943.63 53960.36 88888.00 2017-11-11 22:17:54.000 315 7884.97 943.61 53960.34 88888.00 2017-11-11 22:17:55.000 315 7884.94 943.59 53960.32 88888.00 2017-11-11 22:17:56.000 315 7884.93 943.57 53960.31 88888.00 2017-11-11 22:17:57.000 315 7884.91 943.56 53960.30 88888.00 2017-11-11 22:17:58.000 315 7884.87 943.54 53960.27 88888.00 2017-11-11 22:17:59.000 315 7884.82 943.52 53960.24 88888.00 2017-11-11 22:18:00.000 315 7884.78 943.49 53960.22 88888.00 2017-11-11 22:18:01.000 315 7884.74 943.46 53960.20 88888.00 2017-11-11 22:18:02.000 315 7884.69 943.42 53960.18 88888.00 2017-11-11 22:18:03.000 315 7884.64 943.39 53960.15 88888.00 2017-11-11 22:18:04.000 315 7884.60 943.35 53960.12 88888.00 2017-11-11 22:18:05.000 315 7884.56 943.33 53960.12 88888.00 2017-11-11 22:18:06.000 315 7884.54 943.31 53960.11 88888.00 2017-11-11 22:18:07.000 315 7884.55 943.31 53960.10 88888.00 2017-11-11 22:18:08.000 315 7884.54 943.32 53960.08 88888.00 2017-11-11 22:18:09.000 315 7884.52 943.32 53960.07 88888.00 2017-11-11 22:18:10.000 315 7884.50 943.29 53960.05 88888.00 2017-11-11 22:18:11.000 315 7884.49 943.27 53960.04 88888.00 2017-11-11 22:18:12.000 315 7884.49 943.27 53960.05 88888.00 2017-11-11 22:18:13.000 315 7884.50 943.27 53960.06 88888.00 2017-11-11 22:18:14.000 315 7884.51 943.28 53960.07 88888.00 2017-11-11 22:18:15.000 315 7884.52 943.29 53960.08 88888.00 2017-11-11 22:18:16.000 315 7884.53 943.28 53960.08 88888.00 2017-11-11 22:18:17.000 315 7884.53 943.28 53960.07 88888.00 2017-11-11 22:18:18.000 315 7884.52 943.30 53960.06 88888.00 2017-11-11 22:18:19.000 315 7884.52 943.30 53960.05 88888.00 2017-11-11 22:18:20.000 315 7884.50 943.29 53960.04 88888.00 2017-11-11 22:18:21.000 315 7884.46 943.29 53960.04 88888.00 2017-11-11 22:18:22.000 315 7884.43 943.29 53960.03 88888.00 2017-11-11 22:18:23.000 315 7884.41 943.30 53960.00 88888.00 2017-11-11 22:18:24.000 315 7884.39 943.31 53959.98 88888.00 2017-11-11 22:18:25.000 315 7884.39 943.32 53959.96 88888.00 2017-11-11 22:18:26.000 315 7884.40 943.34 53959.94 88888.00 2017-11-11 22:18:27.000 315 7884.38 943.36 53959.91 88888.00 2017-11-11 22:18:28.000 315 7884.38 943.39 53959.91 88888.00 2017-11-11 22:18:29.000 315 7884.38 943.40 53959.90 88888.00 2017-11-11 22:18:30.000 315 7884.38 943.41 53959.88 88888.00 2017-11-11 22:18:31.000 315 7884.37 943.44 53959.88 88888.00 2017-11-11 22:18:32.000 315 7884.36 943.46 53959.89 88888.00 2017-11-11 22:18:33.000 315 7884.36 943.46 53959.87 88888.00 2017-11-11 22:18:34.000 315 7884.35 943.46 53959.86 88888.00 2017-11-11 22:18:35.000 315 7884.36 943.47 53959.86 88888.00 2017-11-11 22:18:36.000 315 7884.36 943.48 53959.84 88888.00 2017-11-11 22:18:37.000 315 7884.35 943.48 53959.85 88888.00 2017-11-11 22:18:38.000 315 7884.35 943.48 53959.85 88888.00 2017-11-11 22:18:39.000 315 7884.37 943.48 53959.86 88888.00 2017-11-11 22:18:40.000 315 7884.37 943.50 53959.85 88888.00 2017-11-11 22:18:41.000 315 7884.36 943.50 53959.85 88888.00 2017-11-11 22:18:42.000 315 7884.38 943.49 53959.85 88888.00 2017-11-11 22:18:43.000 315 7884.39 943.50 53959.85 88888.00 2017-11-11 22:18:44.000 315 7884.40 943.53 53959.86 88888.00 2017-11-11 22:18:45.000 315 7884.41 943.53 53959.88 88888.00 2017-11-11 22:18:46.000 315 7884.44 943.52 53959.88 88888.00 2017-11-11 22:18:47.000 315 7884.46 943.52 53959.89 88888.00 2017-11-11 22:18:48.000 315 7884.49 943.52 53959.90 88888.00 2017-11-11 22:18:49.000 315 7884.52 943.53 53959.91 88888.00 2017-11-11 22:18:50.000 315 7884.54 943.54 53959.92 88888.00 2017-11-11 22:18:51.000 315 7884.55 943.54 53959.92 88888.00 2017-11-11 22:18:52.000 315 7884.55 943.54 53959.92 88888.00 2017-11-11 22:18:53.000 315 7884.56 943.54 53959.91 88888.00 2017-11-11 22:18:54.000 315 7884.58 943.56 53959.92 88888.00 2017-11-11 22:18:55.000 315 7884.59 943.56 53959.92 88888.00 2017-11-11 22:18:56.000 315 7884.60 943.57 53959.91 88888.00 2017-11-11 22:18:57.000 315 7884.60 943.57 53959.90 88888.00 2017-11-11 22:18:58.000 315 7884.61 943.57 53959.90 88888.00 2017-11-11 22:18:59.000 315 7884.60 943.59 53959.90 88888.00 2017-11-11 22:19:00.000 315 7884.61 943.61 53959.89 88888.00 2017-11-11 22:19:01.000 315 7884.62 943.64 53959.87 88888.00 2017-11-11 22:19:02.000 315 7884.60 943.66 53959.85 88888.00 2017-11-11 22:19:03.000 315 7884.59 943.68 53959.84 88888.00 2017-11-11 22:19:04.000 315 7884.60 943.69 53959.83 88888.00 2017-11-11 22:19:05.000 315 7884.59 943.71 53959.82 88888.00 2017-11-11 22:19:06.000 315 7884.58 943.72 53959.82 88888.00 2017-11-11 22:19:07.000 315 7884.59 943.74 53959.81 88888.00 2017-11-11 22:19:08.000 315 7884.60 943.77 53959.80 88888.00 2017-11-11 22:19:09.000 315 7884.60 943.79 53959.80 88888.00 2017-11-11 22:19:10.000 315 7884.61 943.80 53959.80 88888.00 2017-11-11 22:19:11.000 315 7884.63 943.81 53959.80 88888.00 2017-11-11 22:19:12.000 315 7884.63 943.81 53959.78 88888.00 2017-11-11 22:19:13.000 315 7884.62 943.81 53959.78 88888.00 2017-11-11 22:19:14.000 315 7884.63 943.82 53959.78 88888.00 2017-11-11 22:19:15.000 315 7884.66 943.82 53959.78 88888.00 2017-11-11 22:19:16.000 315 7884.67 943.81 53959.78 88888.00 2017-11-11 22:19:17.000 315 7884.67 943.83 53959.79 88888.00 2017-11-11 22:19:18.000 315 7884.67 943.85 53959.78 88888.00 2017-11-11 22:19:19.000 315 7884.67 943.85 53959.77 88888.00 2017-11-11 22:19:20.000 315 7884.68 943.84 53959.75 88888.00 2017-11-11 22:19:21.000 315 7884.68 943.83 53959.75 88888.00 2017-11-11 22:19:22.000 315 7884.69 943.82 53959.76 88888.00 2017-11-11 22:19:23.000 315 7884.70 943.81 53959.75 88888.00 2017-11-11 22:19:24.000 315 7884.70 943.81 53959.74 88888.00 2017-11-11 22:19:25.000 315 7884.69 943.80 53959.73 88888.00 2017-11-11 22:19:26.000 315 7884.66 943.79 53959.73 88888.00 2017-11-11 22:19:27.000 315 7884.64 943.78 53959.71 88888.00 2017-11-11 22:19:28.000 315 7884.64 943.76 53959.69 88888.00 2017-11-11 22:19:29.000 315 7884.64 943.75 53959.67 88888.00 2017-11-11 22:19:30.000 315 7884.64 943.75 53959.68 88888.00 2017-11-11 22:19:31.000 315 7884.65 943.74 53959.68 88888.00 2017-11-11 22:19:32.000 315 7884.65 943.71 53959.68 88888.00 2017-11-11 22:19:33.000 315 7884.63 943.69 53959.68 88888.00 2017-11-11 22:19:34.000 315 7884.63 943.68 53959.67 88888.00 2017-11-11 22:19:35.000 315 7884.63 943.66 53959.66 88888.00 2017-11-11 22:19:36.000 315 7884.63 943.63 53959.64 88888.00 2017-11-11 22:19:37.000 315 7884.61 943.60 53959.63 88888.00 2017-11-11 22:19:38.000 315 7884.59 943.58 53959.62 88888.00 2017-11-11 22:19:39.000 315 7884.59 943.56 53959.61 88888.00 2017-11-11 22:19:40.000 315 7884.58 943.51 53959.60 88888.00 2017-11-11 22:19:41.000 315 7884.56 943.45 53959.58 88888.00 2017-11-11 22:19:42.000 315 7884.55 943.41 53959.56 88888.00 2017-11-11 22:19:43.000 315 7884.53 943.37 53959.55 88888.00 2017-11-11 22:19:44.000 315 7884.53 943.33 53959.56 88888.00 2017-11-11 22:19:45.000 315 7884.54 943.29 53959.56 88888.00 2017-11-11 22:19:46.000 315 7884.55 943.24 53959.55 88888.00 2017-11-11 22:19:47.000 315 7884.54 943.19 53959.55 88888.00 2017-11-11 22:19:48.000 315 7884.54 943.15 53959.55 88888.00 2017-11-11 22:19:49.000 315 7884.54 943.11 53959.55 88888.00 2017-11-11 22:19:50.000 315 7884.54 943.05 53959.55 88888.00 2017-11-11 22:19:51.000 315 7884.53 943.02 53959.56 88888.00 2017-11-11 22:19:52.000 315 7884.53 942.99 53959.57 88888.00 2017-11-11 22:19:53.000 315 7884.54 942.95 53959.56 88888.00 2017-11-11 22:19:54.000 315 7884.54 942.91 53959.55 88888.00 2017-11-11 22:19:55.000 315 7884.53 942.89 53959.55 88888.00 2017-11-11 22:19:56.000 315 7884.53 942.86 53959.54 88888.00 2017-11-11 22:19:57.000 315 7884.54 942.84 53959.52 88888.00 2017-11-11 22:19:58.000 315 7884.55 942.81 53959.51 88888.00 2017-11-11 22:19:59.000 315 7884.56 942.80 53959.52 88888.00 2017-11-11 22:20:00.000 315 7884.56 942.80 53959.52 88888.00 2017-11-11 22:20:01.000 315 7884.56 942.79 53959.49 88888.00 2017-11-11 22:20:02.000 315 7884.56 942.76 53959.47 88888.00 2017-11-11 22:20:03.000 315 7884.56 942.77 53959.45 88888.00 2017-11-11 22:20:04.000 315 7884.55 942.78 53959.43 88888.00 2017-11-11 22:20:05.000 315 7884.54 942.77 53959.40 88888.00 2017-11-11 22:20:06.000 315 7884.54 942.76 53959.39 88888.00 2017-11-11 22:20:07.000 315 7884.53 942.77 53959.36 88888.00 2017-11-11 22:20:08.000 315 7884.50 942.77 53959.35 88888.00 2017-11-11 22:20:09.000 315 7884.49 942.79 53959.34 88888.00 2017-11-11 22:20:10.000 315 7884.48 942.80 53959.31 88888.00 2017-11-11 22:20:11.000 315 7884.45 942.79 53959.28 88888.00 2017-11-11 22:20:12.000 315 7884.43 942.81 53959.26 88888.00 2017-11-11 22:20:13.000 315 7884.44 942.82 53959.23 88888.00 2017-11-11 22:20:14.000 315 7884.43 942.82 53959.19 88888.00 2017-11-11 22:20:15.000 315 7884.41 942.83 53959.15 88888.00 2017-11-11 22:20:16.000 315 7884.39 942.85 53959.13 88888.00 2017-11-11 22:20:17.000 315 7884.37 942.85 53959.12 88888.00 2017-11-11 22:20:18.000 315 7884.34 942.85 53959.08 88888.00 2017-11-11 22:20:19.000 315 7884.32 942.86 53959.03 88888.00 2017-11-11 22:20:20.000 315 7884.29 942.87 53959.00 88888.00 2017-11-11 22:20:21.000 315 7884.26 942.88 53958.96 88888.00 2017-11-11 22:20:22.000 315 7884.24 942.89 53958.93 88888.00 2017-11-11 22:20:23.000 315 7884.22 942.91 53958.90 88888.00 2017-11-11 22:20:24.000 315 7884.19 942.91 53958.87 88888.00 2017-11-11 22:20:25.000 315 7884.15 942.91 53958.84 88888.00 2017-11-11 22:20:26.000 315 7884.11 942.92 53958.81 88888.00 2017-11-11 22:20:27.000 315 7884.08 942.93 53958.77 88888.00 2017-11-11 22:20:28.000 315 7884.05 942.94 53958.73 88888.00 2017-11-11 22:20:29.000 315 7884.01 942.96 53958.71 88888.00 2017-11-11 22:20:30.000 315 7883.99 942.95 53958.70 88888.00 2017-11-11 22:20:31.000 315 7883.98 942.95 53958.67 88888.00 2017-11-11 22:20:32.000 315 7883.97 942.97 53958.64 88888.00 2017-11-11 22:20:33.000 315 7883.96 943.02 53958.62 88888.00 2017-11-11 22:20:34.000 315 7883.95 943.04 53958.59 88888.00 2017-11-11 22:20:35.000 315 7883.92 943.03 53958.57 88888.00 2017-11-11 22:20:36.000 315 7883.89 943.04 53958.54 88888.00 2017-11-11 22:20:37.000 315 7883.87 943.06 53958.52 88888.00 2017-11-11 22:20:38.000 315 7883.85 943.09 53958.49 88888.00 2017-11-11 22:20:39.000 315 7883.84 943.11 53958.47 88888.00 2017-11-11 22:20:40.000 315 7883.84 943.14 53958.44 88888.00 2017-11-11 22:20:41.000 315 7883.83 943.18 53958.41 88888.00 2017-11-11 22:20:42.000 315 7883.82 943.20 53958.39 88888.00 2017-11-11 22:20:43.000 315 7883.80 943.21 53958.36 88888.00 2017-11-11 22:20:44.000 315 7883.77 943.22 53958.35 88888.00 2017-11-11 22:20:45.000 315 7883.75 943.23 53958.33 88888.00 2017-11-11 22:20:46.000 315 7883.75 943.25 53958.30 88888.00 2017-11-11 22:20:47.000 315 7883.73 943.27 53958.29 88888.00 2017-11-11 22:20:48.000 315 7883.71 943.27 53958.26 88888.00 2017-11-11 22:20:49.000 315 7883.69 943.27 53958.23 88888.00 2017-11-11 22:20:50.000 315 7883.67 943.27 53958.21 88888.00 2017-11-11 22:20:51.000 315 7883.64 943.27 53958.20 88888.00 2017-11-11 22:20:52.000 315 7883.63 943.28 53958.18 88888.00 2017-11-11 22:20:53.000 315 7883.60 943.29 53958.15 88888.00 2017-11-11 22:20:54.000 315 7883.57 943.28 53958.13 88888.00 2017-11-11 22:20:55.000 315 7883.56 943.27 53958.12 88888.00 2017-11-11 22:20:56.000 315 7883.56 943.26 53958.10 88888.00 2017-11-11 22:20:57.000 315 7883.54 943.26 53958.09 88888.00 2017-11-11 22:20:58.000 315 7883.53 943.30 53958.07 88888.00 2017-11-11 22:20:59.000 315 7883.53 943.30 53958.05 88888.00 2017-11-11 22:21:00.000 315 7883.51 943.28 53958.04 88888.00 2017-11-11 22:21:01.000 315 7883.50 943.28 53958.03 88888.00 2017-11-11 22:21:02.000 315 7883.49 943.28 53958.02 88888.00 2017-11-11 22:21:03.000 315 7883.47 943.28 53958.00 88888.00 2017-11-11 22:21:04.000 315 7883.44 943.29 53957.97 88888.00 2017-11-11 22:21:05.000 315 7883.42 943.30 53957.92 88888.00 2017-11-11 22:21:06.000 315 7883.39 943.30 53957.88 88888.00 2017-11-11 22:21:07.000 315 7883.37 943.30 53957.86 88888.00 2017-11-11 22:21:08.000 315 7883.36 943.31 53957.85 88888.00 2017-11-11 22:21:09.000 315 7883.33 943.33 53957.82 88888.00 2017-11-11 22:21:10.000 315 7883.29 943.34 53957.80 88888.00 2017-11-11 22:21:11.000 315 7883.26 943.35 53957.77 88888.00 2017-11-11 22:21:12.000 315 7883.24 943.35 53957.73 88888.00 2017-11-11 22:21:13.000 315 7883.20 943.35 53957.70 88888.00 2017-11-11 22:21:14.000 315 7883.16 943.37 53957.67 88888.00 2017-11-11 22:21:15.000 315 7883.14 943.40 53957.65 88888.00 2017-11-11 22:21:16.000 315 7883.13 943.41 53957.64 88888.00 2017-11-11 22:21:17.000 315 7883.12 943.43 53957.64 88888.00 2017-11-11 22:21:18.000 315 7883.11 943.45 53957.63 88888.00 2017-11-11 22:21:19.000 315 7883.12 943.47 53957.62 88888.00 2017-11-11 22:21:20.000 315 7883.12 943.49 53957.60 88888.00 2017-11-11 22:21:21.000 315 7883.12 943.50 53957.57 88888.00 2017-11-11 22:21:22.000 315 7883.12 943.51 53957.56 88888.00 2017-11-11 22:21:23.000 315 7883.11 943.50 53957.55 88888.00 2017-11-11 22:21:24.000 315 7883.10 943.49 53957.55 88888.00 2017-11-11 22:21:25.000 315 7883.08 943.49 53957.55 88888.00 2017-11-11 22:21:26.000 315 7883.05 943.48 53957.54 88888.00 2017-11-11 22:21:27.000 315 7883.04 943.49 53957.52 88888.00 2017-11-11 22:21:28.000 315 7883.06 943.51 53957.50 88888.00 2017-11-11 22:21:29.000 315 7883.09 943.53 53957.48 88888.00 2017-11-11 22:21:30.000 315 7883.08 943.53 53957.46 88888.00 2017-11-11 22:21:31.000 315 7883.06 943.54 53957.46 88888.00 2017-11-11 22:21:32.000 315 7883.05 943.55 53957.45 88888.00 2017-11-11 22:21:33.000 315 7883.05 943.55 53957.44 88888.00 2017-11-11 22:21:34.000 315 7883.05 943.56 53957.44 88888.00 2017-11-11 22:21:35.000 315 7883.05 943.58 53957.43 88888.00 2017-11-11 22:21:36.000 315 7883.04 943.60 53957.41 88888.00 2017-11-11 22:21:37.000 315 7883.04 943.64 53957.39 88888.00 2017-11-11 22:21:38.000 315 7883.03 943.64 53957.38 88888.00 2017-11-11 22:21:39.000 315 7883.01 943.63 53957.38 88888.00 2017-11-11 22:21:40.000 315 7883.00 943.64 53957.37 88888.00 2017-11-11 22:21:41.000 315 7883.00 943.67 53957.35 88888.00 2017-11-11 22:21:42.000 315 7882.98 943.71 53957.33 88888.00 2017-11-11 22:21:43.000 315 7882.97 943.73 53957.30 88888.00 2017-11-11 22:21:44.000 315 7882.95 943.74 53957.30 88888.00 2017-11-11 22:21:45.000 315 7882.95 943.76 53957.30 88888.00 2017-11-11 22:21:46.000 315 7882.95 943.76 53957.28 88888.00 2017-11-11 22:21:47.000 315 7882.93 943.75 53957.27 88888.00 2017-11-11 22:21:48.000 315 7882.93 943.76 53957.27 88888.00 2017-11-11 22:21:49.000 315 7882.94 943.79 53957.25 88888.00 2017-11-11 22:21:50.000 315 7882.93 943.82 53957.22 88888.00 2017-11-11 22:21:51.000 315 7882.92 943.84 53957.21 88888.00 2017-11-11 22:21:52.000 315 7882.91 943.84 53957.21 88888.00 2017-11-11 22:21:53.000 315 7882.91 943.88 53957.20 88888.00 2017-11-11 22:21:54.000 315 7882.91 943.93 53957.19 88888.00 2017-11-11 22:21:55.000 315 7882.94 943.95 53957.19 88888.00 2017-11-11 22:21:56.000 315 7882.94 943.95 53957.19 88888.00 2017-11-11 22:21:57.000 315 7882.92 943.97 53957.18 88888.00 2017-11-11 22:21:58.000 315 7882.91 944.01 53957.19 88888.00 2017-11-11 22:21:59.000 315 7882.92 944.03 53957.18 88888.00 2017-11-11 22:22:00.000 315 7882.92 944.04 53957.18 88888.00 2017-11-11 22:22:01.000 315 7882.92 944.06 53957.18 88888.00 2017-11-11 22:22:02.000 315 7882.93 944.10 53957.19 88888.00 2017-11-11 22:22:03.000 315 7882.94 944.13 53957.18 88888.00 2017-11-11 22:22:04.000 315 7882.94 944.15 53957.18 88888.00 2017-11-11 22:22:05.000 315 7882.94 944.18 53957.18 88888.00 2017-11-11 22:22:06.000 315 7882.94 944.19 53957.18 88888.00 2017-11-11 22:22:07.000 315 7882.95 944.21 53957.18 88888.00 2017-11-11 22:22:08.000 315 7882.97 944.26 53957.18 88888.00 2017-11-11 22:22:09.000 315 7882.99 944.31 53957.18 88888.00 2017-11-11 22:22:10.000 315 7883.02 944.34 53957.19 88888.00 2017-11-11 22:22:11.000 315 7883.03 944.37 53957.19 88888.00 2017-11-11 22:22:12.000 315 7883.03 944.42 53957.18 88888.00 2017-11-11 22:22:13.000 315 7883.04 944.47 53957.19 88888.00 2017-11-11 22:22:14.000 315 7883.03 944.50 53957.19 88888.00 2017-11-11 22:22:15.000 315 7883.04 944.53 53957.19 88888.00 2017-11-11 22:22:16.000 315 7883.07 944.55 53957.20 88888.00 2017-11-11 22:22:17.000 315 7883.08 944.58 53957.20 88888.00 2017-11-11 22:22:18.000 315 7883.10 944.62 53957.21 88888.00 2017-11-11 22:22:19.000 315 7883.11 944.65 53957.20 88888.00 2017-11-11 22:22:20.000 315 7883.11 944.68 53957.20 88888.00 2017-11-11 22:22:21.000 315 7883.11 944.73 53957.20 88888.00 2017-11-11 22:22:22.000 315 7883.12 944.77 53957.18 88888.00 2017-11-11 22:22:23.000 315 7883.13 944.81 53957.18 88888.00 2017-11-11 22:22:24.000 315 7883.15 944.84 53957.20 88888.00 2017-11-11 22:22:25.000 315 7883.15 944.88 53957.21 88888.00 2017-11-11 22:22:26.000 315 7883.15 944.92 53957.21 88888.00 2017-11-11 22:22:27.000 315 7883.17 944.96 53957.21 88888.00 2017-11-11 22:22:28.000 315 7883.18 945.01 53957.22 88888.00 2017-11-11 22:22:29.000 315 7883.17 945.06 53957.22 88888.00 2017-11-11 22:22:30.000 315 7883.16 945.10 53957.21 88888.00 2017-11-11 22:22:31.000 315 7883.16 945.14 53957.20 88888.00 2017-11-11 22:22:32.000 315 7883.15 945.17 53957.20 88888.00 2017-11-11 22:22:33.000 315 7883.15 945.20 53957.20 88888.00 2017-11-11 22:22:34.000 315 7883.16 945.26 53957.20 88888.00 2017-11-11 22:22:35.000 315 7883.18 945.33 53957.20 88888.00 2017-11-11 22:22:36.000 315 7883.19 945.38 53957.20 88888.00 2017-11-11 22:22:37.000 315 7883.19 945.44 53957.20 88888.00 2017-11-11 22:22:38.000 315 7883.18 945.49 53957.20 88888.00 2017-11-11 22:22:39.000 315 7883.18 945.55 53957.19 88888.00 2017-11-11 22:22:40.000 315 7883.18 945.61 53957.19 88888.00 2017-11-11 22:22:41.000 315 7883.18 945.68 53957.18 88888.00 2017-11-11 22:22:42.000 315 7883.18 945.74 53957.17 88888.00 2017-11-11 22:22:43.000 315 7883.20 945.80 53957.16 88888.00 2017-11-11 22:22:44.000 315 7883.20 945.86 53957.15 88888.00 2017-11-11 22:22:45.000 315 7883.18 945.93 53957.15 88888.00 2017-11-11 22:22:46.000 315 7883.17 946.01 53957.15 88888.00 2017-11-11 22:22:47.000 315 7883.19 946.09 53957.14 88888.00 2017-11-11 22:22:48.000 315 7883.18 946.17 53957.13 88888.00 2017-11-11 22:22:49.000 315 7883.16 946.24 53957.11 88888.00 2017-11-11 22:22:50.000 315 7883.15 946.31 53957.09 88888.00 2017-11-11 22:22:51.000 315 7883.14 946.39 53957.08 88888.00 2017-11-11 22:22:52.000 315 7883.13 946.46 53957.08 88888.00 2017-11-11 22:22:53.000 315 7883.13 946.53 53957.09 88888.00 2017-11-11 22:22:54.000 315 7883.14 946.61 53957.09 88888.00 2017-11-11 22:22:55.000 315 7883.14 946.70 53957.09 88888.00 2017-11-11 22:22:56.000 315 7883.13 946.77 53957.09 88888.00 2017-11-11 22:22:57.000 315 7883.14 946.85 53957.10 88888.00 2017-11-11 22:22:58.000 315 7883.16 946.93 53957.11 88888.00 2017-11-11 22:22:59.000 315 7883.18 947.02 53957.12 88888.00 2017-11-11 22:23:00.000 315 7883.20 947.11 53957.15 88888.00 2017-11-11 22:23:01.000 315 7883.22 947.19 53957.17 88888.00 2017-11-11 22:23:02.000 315 7883.24 947.28 53957.18 88888.00 2017-11-11 22:23:03.000 315 7883.26 947.35 53957.18 88888.00 2017-11-11 22:23:04.000 315 7883.28 947.41 53957.19 88888.00 2017-11-11 22:23:05.000 315 7883.30 947.49 53957.20 88888.00 2017-11-11 22:23:06.000 315 7883.32 947.56 53957.22 88888.00 2017-11-11 22:23:07.000 315 7883.36 947.61 53957.25 88888.00 2017-11-11 22:23:08.000 315 7883.39 947.68 53957.29 88888.00 2017-11-11 22:23:09.000 315 7883.41 947.74 53957.32 88888.00 2017-11-11 22:23:10.000 315 7883.43 947.78 53957.35 88888.00 2017-11-11 22:23:11.000 315 7883.46 947.80 53957.36 88888.00 2017-11-11 22:23:12.000 315 7883.48 947.84 53957.39 88888.00 2017-11-11 22:23:13.000 315 7883.50 947.89 53957.42 88888.00 2017-11-11 22:23:14.000 315 7883.53 947.94 53957.44 88888.00 2017-11-11 22:23:15.000 315 7883.54 948.00 53957.45 88888.00 2017-11-11 22:23:16.000 315 7883.55 948.06 53957.46 88888.00 2017-11-11 22:23:17.000 315 7883.56 948.10 53957.47 88888.00 2017-11-11 22:23:18.000 315 7883.56 948.14 53957.48 88888.00 2017-11-11 22:23:19.000 315 7883.58 948.17 53957.50 88888.00 2017-11-11 22:23:20.000 315 7883.58 948.19 53957.52 88888.00 2017-11-11 22:23:21.000 315 7883.57 948.20 53957.54 88888.00 2017-11-11 22:23:22.000 315 7883.58 948.22 53957.58 88888.00 2017-11-11 22:23:23.000 315 7883.60 948.24 53957.61 88888.00 2017-11-11 22:23:24.000 315 7883.61 948.28 53957.62 88888.00 2017-11-11 22:23:25.000 315 7883.61 948.31 53957.64 88888.00 2017-11-11 22:23:26.000 315 7883.62 948.33 53957.66 88888.00 2017-11-11 22:23:27.000 315 7883.61 948.34 53957.66 88888.00 2017-11-11 22:23:28.000 315 7883.59 948.36 53957.65 88888.00 2017-11-11 22:23:29.000 315 7883.57 948.37 53957.65 88888.00 2017-11-11 22:23:30.000 315 7883.57 948.36 53957.67 88888.00 2017-11-11 22:23:31.000 315 7883.56 948.35 53957.70 88888.00 2017-11-11 22:23:32.000 315 7883.55 948.35 53957.72 88888.00 2017-11-11 22:23:33.000 315 7883.56 948.35 53957.73 88888.00 2017-11-11 22:23:34.000 315 7883.55 948.33 53957.74 88888.00 2017-11-11 22:23:35.000 315 7883.53 948.32 53957.77 88888.00 2017-11-11 22:23:36.000 315 7883.54 948.31 53957.79 88888.00 2017-11-11 22:23:37.000 315 7883.54 948.31 53957.81 88888.00 2017-11-11 22:23:38.000 315 7883.55 948.29 53957.84 88888.00 2017-11-11 22:23:39.000 315 7883.56 948.27 53957.87 88888.00 2017-11-11 22:23:40.000 315 7883.57 948.27 53957.89 88888.00 2017-11-11 22:23:41.000 315 7883.60 948.26 53957.92 88888.00 2017-11-11 22:23:42.000 315 7883.62 948.23 53957.96 88888.00 2017-11-11 22:23:43.000 315 7883.64 948.22 53958.00 88888.00 2017-11-11 22:23:44.000 315 7883.67 948.21 53958.05 88888.00 2017-11-11 22:23:45.000 315 7883.70 948.21 53958.09 88888.00 2017-11-11 22:23:46.000 315 7883.73 948.23 53958.11 88888.00 2017-11-11 22:23:47.000 315 7883.76 948.22 53958.13 88888.00 2017-11-11 22:23:48.000 315 7883.77 948.18 53958.16 88888.00 2017-11-11 22:23:49.000 315 7883.76 948.16 53958.19 88888.00 2017-11-11 22:23:50.000 315 7883.77 948.18 53958.20 88888.00 2017-11-11 22:23:51.000 315 7883.79 948.18 53958.22 88888.00 2017-11-11 22:23:52.000 315 7883.79 948.17 53958.23 88888.00 2017-11-11 22:23:53.000 315 7883.78 948.18 53958.23 88888.00 2017-11-11 22:23:54.000 315 7883.78 948.20 53958.25 88888.00 2017-11-11 22:23:55.000 315 7883.78 948.22 53958.27 88888.00 2017-11-11 22:23:56.000 315 7883.80 948.25 53958.28 88888.00 2017-11-11 22:23:57.000 315 7883.82 948.30 53958.31 88888.00 2017-11-11 22:23:58.000 315 7883.85 948.35 53958.34 88888.00 2017-11-11 22:23:59.000 315 7883.87 948.39 53958.36 88888.00 2017-11-11 22:24:00.000 315 7883.88 948.42 53958.40 88888.00 2017-11-11 22:24:01.000 315 7883.90 948.45 53958.41 88888.00 2017-11-11 22:24:02.000 315 7883.91 948.48 53958.41 88888.00 2017-11-11 22:24:03.000 315 7883.91 948.51 53958.43 88888.00 2017-11-11 22:24:04.000 315 7883.92 948.54 53958.45 88888.00 2017-11-11 22:24:05.000 315 7883.94 948.57 53958.47 88888.00 2017-11-11 22:24:06.000 315 7883.95 948.60 53958.48 88888.00 2017-11-11 22:24:07.000 315 7883.96 948.65 53958.50 88888.00 2017-11-11 22:24:08.000 315 7883.97 948.70 53958.52 88888.00 2017-11-11 22:24:09.000 315 7883.97 948.76 53958.53 88888.00 2017-11-11 22:24:10.000 315 7883.97 948.80 53958.54 88888.00 2017-11-11 22:24:11.000 315 7883.97 948.83 53958.56 88888.00 2017-11-11 22:24:12.000 315 7883.99 948.89 53958.58 88888.00 2017-11-11 22:24:13.000 315 7884.02 948.98 53958.59 88888.00 2017-11-11 22:24:14.000 315 7884.03 949.05 53958.60 88888.00 2017-11-11 22:24:15.000 315 7884.04 949.10 53958.62 88888.00 2017-11-11 22:24:16.000 315 7884.06 949.16 53958.64 88888.00 2017-11-11 22:24:17.000 315 7884.08 949.21 53958.65 88888.00 2017-11-11 22:24:18.000 315 7884.11 949.26 53958.67 88888.00 2017-11-11 22:24:19.000 315 7884.12 949.33 53958.69 88888.00 2017-11-11 22:24:20.000 315 7884.14 949.43 53958.71 88888.00 2017-11-11 22:24:21.000 315 7884.16 949.52 53958.73 88888.00 2017-11-11 22:24:22.000 315 7884.17 949.60 53958.73 88888.00 2017-11-11 22:24:23.000 315 7884.15 949.67 53958.74 88888.00 2017-11-11 22:24:24.000 315 7884.16 949.74 53958.74 88888.00 2017-11-11 22:24:25.000 315 7884.17 949.82 53958.76 88888.00 2017-11-11 22:24:26.000 315 7884.18 949.90 53958.78 88888.00 2017-11-11 22:24:27.000 315 7884.20 949.97 53958.80 88888.00 2017-11-11 22:24:28.000 315 7884.22 950.06 53958.82 88888.00 2017-11-11 22:24:29.000 315 7884.24 950.17 53958.84 88888.00 2017-11-11 22:24:30.000 315 7884.25 950.28 53958.84 88888.00 2017-11-11 22:24:31.000 315 7884.26 950.38 53958.84 88888.00 2017-11-11 22:24:32.000 315 7884.26 950.50 53958.84 88888.00 2017-11-11 22:24:33.000 315 7884.25 950.61 53958.85 88888.00 2017-11-11 22:24:34.000 315 7884.24 950.68 53958.84 88888.00 2017-11-11 22:24:35.000 315 7884.25 950.76 53958.84 88888.00 2017-11-11 22:24:36.000 315 7884.27 950.86 53958.86 88888.00 2017-11-11 22:24:37.000 315 7884.29 950.95 53958.89 88888.00 2017-11-11 22:24:38.000 315 7884.32 951.03 53958.94 88888.00 2017-11-11 22:24:39.000 315 7884.35 951.12 53958.96 88888.00 2017-11-11 22:24:40.000 315 7884.37 951.20 53958.98 88888.00 2017-11-11 22:24:41.000 315 7884.36 951.29 53958.99 88888.00 2017-11-11 22:24:42.000 315 7884.34 951.38 53959.00 88888.00 2017-11-11 22:24:43.000 315 7884.32 951.47 53958.99 88888.00 2017-11-11 22:24:44.000 315 7884.28 951.55 53958.98 88888.00 2017-11-11 22:24:45.000 315 7884.23 951.59 53958.95 88888.00 2017-11-11 22:24:46.000 315 7884.18 951.65 53958.92 88888.00 2017-11-11 22:24:47.000 315 7884.13 951.73 53958.90 88888.00 2017-11-11 22:24:48.000 315 7884.08 951.83 53958.88 88888.00 2017-11-11 22:24:49.000 315 7884.03 951.89 53958.86 88888.00 2017-11-11 22:24:50.000 315 7883.99 951.94 53958.84 88888.00 2017-11-11 22:24:51.000 315 7883.92 952.00 53958.82 88888.00 2017-11-11 22:24:52.000 315 7883.87 952.07 53958.80 88888.00 2017-11-11 22:24:53.000 315 7883.83 952.15 53958.80 88888.00 2017-11-11 22:24:54.000 315 7883.79 952.24 53958.80 88888.00 2017-11-11 22:24:55.000 315 7883.76 952.31 53958.79 88888.00 2017-11-11 22:24:56.000 315 7883.73 952.37 53958.79 88888.00 2017-11-11 22:24:57.000 315 7883.69 952.43 53958.78 88888.00 2017-11-11 22:24:58.000 315 7883.66 952.52 53958.78 88888.00 2017-11-11 22:24:59.000 315 7883.64 952.61 53958.79 88888.00 2017-11-11 22:25:00.000 315 7883.63 952.70 53958.80 88888.00 2017-11-11 22:25:01.000 315 7883.62 952.79 53958.82 88888.00 2017-11-11 22:25:02.000 315 7883.62 952.87 53958.84 88888.00 2017-11-11 22:25:03.000 315 7883.62 952.93 53958.86 88888.00 2017-11-11 22:25:04.000 315 7883.61 952.99 53958.89 88888.00 2017-11-11 22:25:05.000 315 7883.62 953.07 53958.90 88888.00 2017-11-11 22:25:06.000 315 7883.62 953.14 53958.91 88888.00 2017-11-11 22:25:07.000 315 7883.62 953.20 53958.93 88888.00 2017-11-11 22:25:08.000 315 7883.62 953.25 53958.95 88888.00 2017-11-11 22:25:09.000 315 7883.63 953.29 53958.98 88888.00 2017-11-11 22:25:10.000 315 7883.65 953.35 53959.03 88888.00 2017-11-11 22:25:11.000 315 7883.68 953.43 53959.08 88888.00 2017-11-11 22:25:12.000 315 7883.73 953.49 53959.14 88888.00 2017-11-11 22:25:13.000 315 7883.82 953.56 53959.21 88888.00 2017-11-11 22:25:14.000 315 7883.90 953.60 53959.30 88888.00 2017-11-11 22:25:15.000 315 7883.96 953.64 53959.39 88888.00 2017-11-11 22:25:16.000 315 7884.05 953.70 53959.49 88888.00 2017-11-11 22:25:17.000 315 7884.14 953.75 53959.58 88888.00 2017-11-11 22:25:18.000 315 7884.23 953.77 53959.67 88888.00 2017-11-11 22:25:19.000 315 7884.33 953.81 53959.76 88888.00 2017-11-11 22:25:20.000 315 7884.45 953.85 53959.86 88888.00 2017-11-11 22:25:21.000 315 7884.55 953.87 53959.98 88888.00 2017-11-11 22:25:22.000 315 7884.66 953.90 53960.08 88888.00 2017-11-11 22:25:23.000 315 7884.77 953.94 53960.18 88888.00 2017-11-11 22:25:24.000 315 7884.86 953.95 53960.27 88888.00 2017-11-11 22:25:25.000 315 7884.96 953.96 53960.35 88888.00 2017-11-11 22:25:26.000 315 7885.08 953.96 53960.45 88888.00 2017-11-11 22:25:27.000 315 7885.21 953.94 53960.55 88888.00 2017-11-11 22:25:28.000 315 7885.33 953.95 53960.65 88888.00 2017-11-11 22:25:29.000 315 7885.42 953.96 53960.75 88888.00 2017-11-11 22:25:30.000 315 7885.48 953.96 53960.80 88888.00 2017-11-11 22:25:31.000 315 7885.52 953.94 53960.84 88888.00 2017-11-11 22:25:32.000 315 7885.54 953.91 53960.88 88888.00 2017-11-11 22:25:33.000 315 7885.53 953.89 53960.88 88888.00 2017-11-11 22:25:34.000 315 7885.52 953.85 53960.89 88888.00 2017-11-11 22:25:35.000 315 7885.51 953.79 53960.92 88888.00 2017-11-11 22:25:36.000 315 7885.49 953.75 53960.95 88888.00 2017-11-11 22:25:37.000 315 7885.47 953.72 53960.95 88888.00 2017-11-11 22:25:38.000 315 7885.44 953.71 53960.96 88888.00 2017-11-11 22:25:39.000 315 7885.42 953.70 53960.95 88888.00 2017-11-11 22:25:40.000 315 7885.39 953.70 53960.94 88888.00 2017-11-11 22:25:41.000 315 7885.32 953.72 53960.93 88888.00 2017-11-11 22:25:42.000 315 7885.26 953.75 53960.91 88888.00 2017-11-11 22:25:43.000 315 7885.24 953.80 53960.90 88888.00 2017-11-11 22:25:44.000 315 7885.23 953.85 53960.89 88888.00 2017-11-11 22:25:45.000 315 7885.22 953.87 53960.89 88888.00 2017-11-11 22:25:46.000 315 7885.21 953.88 53960.91 88888.00 2017-11-11 22:25:47.000 315 7885.23 953.90 53960.94 88888.00 2017-11-11 22:25:48.000 315 7885.24 953.93 53960.98 88888.00 2017-11-11 22:25:49.000 315 7885.27 953.95 53961.01 88888.00 2017-11-11 22:25:50.000 315 7885.31 953.98 53961.04 88888.00 2017-11-11 22:25:51.000 315 7885.34 954.01 53961.09 88888.00 2017-11-11 22:25:52.000 315 7885.39 954.04 53961.14 88888.00 2017-11-11 22:25:53.000 315 7885.46 954.04 53961.20 88888.00 2017-11-11 22:25:54.000 315 7885.50 954.04 53961.25 88888.00 2017-11-11 22:25:55.000 315 7885.53 954.06 53961.29 88888.00 2017-11-11 22:25:56.000 315 7885.57 954.05 53961.33 88888.00 2017-11-11 22:25:57.000 315 7885.61 954.05 53961.36 88888.00 2017-11-11 22:25:58.000 315 7885.63 954.08 53961.39 88888.00 2017-11-11 22:25:59.000 315 7885.66 954.12 53961.42 88888.00 2017-11-11 22:26:00.000 315 7885.68 954.16 53961.45 88888.00 2017-11-11 22:26:01.000 315 7885.71 954.19 53961.47 88888.00 2017-11-11 22:26:02.000 315 7885.74 954.24 53961.49 88888.00 2017-11-11 22:26:03.000 315 7885.77 954.31 53961.52 88888.00 2017-11-11 22:26:04.000 315 7885.78 954.38 53961.53 88888.00 2017-11-11 22:26:05.000 315 7885.80 954.46 53961.55 88888.00 2017-11-11 22:26:06.000 315 7885.84 954.56 53961.59 88888.00 2017-11-11 22:26:07.000 315 7885.86 954.66 53961.59 88888.00 2017-11-11 22:26:08.000 315 7885.89 954.75 53961.60 88888.00 2017-11-11 22:26:09.000 315 7885.92 954.87 53961.61 88888.00 2017-11-11 22:26:10.000 315 7885.96 954.99 53961.62 88888.00 2017-11-11 22:26:11.000 315 7885.99 955.11 53961.65 88888.00 2017-11-11 22:26:12.000 315 7886.02 955.23 53961.68 88888.00 2017-11-11 22:26:13.000 315 7886.02 955.35 53961.68 88888.00 2017-11-11 22:26:14.000 315 7886.02 955.48 53961.69 88888.00 2017-11-11 22:26:15.000 315 7886.04 955.62 53961.69 88888.00 2017-11-11 22:26:16.000 315 7886.08 955.77 53961.69 88888.00 2017-11-11 22:26:17.000 315 7886.13 955.91 53961.72 88888.00 2017-11-11 22:26:18.000 315 7886.19 956.05 53961.76 88888.00 2017-11-11 22:26:19.000 315 7886.26 956.21 53961.80 88888.00 2017-11-11 22:26:20.000 315 7886.34 956.36 53961.86 88888.00 2017-11-11 22:26:21.000 315 7886.40 956.49 53961.91 88888.00 2017-11-11 22:26:22.000 315 7886.48 956.60 53961.98 88888.00 2017-11-11 22:26:23.000 315 7886.56 956.69 53962.03 88888.00 2017-11-11 22:26:24.000 315 7886.61 956.79 53962.06 88888.00 2017-11-11 22:26:25.000 315 7886.67 956.90 53962.11 88888.00 2017-11-11 22:26:26.000 315 7886.74 956.98 53962.14 88888.00 2017-11-11 22:26:27.000 315 7886.81 957.05 53962.19 88888.00 2017-11-11 22:26:28.000 315 7886.87 957.14 53962.27 88888.00 2017-11-11 22:26:29.000 315 7886.94 957.22 53962.33 88888.00 2017-11-11 22:26:30.000 315 7887.02 957.30 53962.37 88888.00 2017-11-11 22:26:31.000 315 7887.06 957.36 53962.43 88888.00 2017-11-11 22:26:32.000 315 7887.09 957.42 53962.47 88888.00 2017-11-11 22:26:33.000 315 7887.12 957.48 53962.50 88888.00 2017-11-11 22:26:34.000 315 7887.15 957.55 53962.52 88888.00 2017-11-11 22:26:35.000 315 7887.19 957.63 53962.55 88888.00 2017-11-11 22:26:36.000 315 7887.22 957.71 53962.57 88888.00 2017-11-11 22:26:37.000 315 7887.23 957.79 53962.59 88888.00 2017-11-11 22:26:38.000 315 7887.24 957.87 53962.61 88888.00 2017-11-11 22:26:39.000 315 7887.25 957.96 53962.63 88888.00 2017-11-11 22:26:40.000 315 7887.29 958.05 53962.65 88888.00 2017-11-11 22:26:41.000 315 7887.31 958.14 53962.68 88888.00 2017-11-11 22:26:42.000 315 7887.32 958.21 53962.71 88888.00 2017-11-11 22:26:43.000 315 7887.33 958.27 53962.73 88888.00 2017-11-11 22:26:44.000 315 7887.34 958.33 53962.75 88888.00 2017-11-11 22:26:45.000 315 7887.36 958.40 53962.79 88888.00 2017-11-11 22:26:46.000 315 7887.39 958.44 53962.82 88888.00 2017-11-11 22:26:47.000 315 7887.40 958.47 53962.86 88888.00 2017-11-11 22:26:48.000 315 7887.42 958.49 53962.90 88888.00 2017-11-11 22:26:49.000 315 7887.44 958.50 53962.95 88888.00 2017-11-11 22:26:50.000 315 7887.48 958.49 53963.01 88888.00 2017-11-11 22:26:51.000 315 7887.52 958.48 53963.07 88888.00 2017-11-11 22:26:52.000 315 7887.56 958.44 53963.14 88888.00 2017-11-11 22:26:53.000 315 7887.60 958.40 53963.21 88888.00 2017-11-11 22:26:54.000 315 7887.65 958.36 53963.29 88888.00 2017-11-11 22:26:55.000 315 7887.71 958.30 53963.37 88888.00 2017-11-11 22:26:56.000 315 7887.77 958.22 53963.44 88888.00 2017-11-11 22:26:57.000 315 7887.83 958.14 53963.50 88888.00 2017-11-11 22:26:58.000 315 7887.88 958.06 53963.56 88888.00 2017-11-11 22:26:59.000 315 7887.91 957.97 53963.63 88888.00 2017-11-11 22:27:00.000 315 7887.95 957.86 53963.70 88888.00 2017-11-11 22:27:01.000 315 7887.98 957.77 53963.75 88888.00 2017-11-11 22:27:02.000 315 7887.99 957.68 53963.78 88888.00 2017-11-11 22:27:03.000 315 7887.99 957.58 53963.80 88888.00 2017-11-11 22:27:04.000 315 7888.00 957.48 53963.82 88888.00 2017-11-11 22:27:05.000 315 7888.01 957.38 53963.86 88888.00 2017-11-11 22:27:06.000 315 7888.01 957.26 53963.90 88888.00 2017-11-11 22:27:07.000 315 7888.02 957.16 53963.94 88888.00 2017-11-11 22:27:08.000 315 7888.03 957.07 53963.98 88888.00 2017-11-11 22:27:09.000 315 7888.06 956.98 53964.03 88888.00 2017-11-11 22:27:10.000 315 7888.07 956.90 53964.06 88888.00 2017-11-11 22:27:11.000 315 7888.10 956.83 53964.10 88888.00 2017-11-11 22:27:12.000 315 7888.13 956.74 53964.14 88888.00 2017-11-11 22:27:13.000 315 7888.15 956.63 53964.17 88888.00 2017-11-11 22:27:14.000 315 7888.16 956.54 53964.21 88888.00 2017-11-11 22:27:15.000 315 7888.17 956.44 53964.24 88888.00 2017-11-11 22:27:16.000 315 7888.20 956.33 53964.28 88888.00 2017-11-11 22:27:17.000 315 7888.21 956.25 53964.30 88888.00 2017-11-11 22:27:18.000 315 7888.21 956.15 53964.32 88888.00 2017-11-11 22:27:19.000 315 7888.21 956.07 53964.32 88888.00 2017-11-11 22:27:20.000 315 7888.19 956.02 53964.33 88888.00 2017-11-11 22:27:21.000 315 7888.17 955.97 53964.34 88888.00 2017-11-11 22:27:22.000 315 7888.15 955.91 53964.32 88888.00 2017-11-11 22:27:23.000 315 7888.12 955.87 53964.30 88888.00 2017-11-11 22:27:24.000 315 7888.09 955.87 53964.29 88888.00 2017-11-11 22:27:25.000 315 7888.07 955.87 53964.26 88888.00 2017-11-11 22:27:26.000 315 7888.04 955.87 53964.25 88888.00 2017-11-11 22:27:27.000 315 7888.01 955.88 53964.23 88888.00 2017-11-11 22:27:28.000 315 7888.00 955.91 53964.21 88888.00 2017-11-11 22:27:29.000 315 7887.96 955.94 53964.19 88888.00 2017-11-11 22:27:30.000 315 7887.95 955.98 53964.18 88888.00 2017-11-11 22:27:31.000 315 7887.93 956.02 53964.16 88888.00 2017-11-11 22:27:32.000 315 7887.90 956.06 53964.15 88888.00 2017-11-11 22:27:33.000 315 7887.86 956.09 53964.13 88888.00 2017-11-11 22:27:34.000 315 7887.84 956.12 53964.11 88888.00 2017-11-11 22:27:35.000 315 7887.83 956.16 53964.09 88888.00 2017-11-11 22:27:36.000 315 7887.83 956.19 53964.09 88888.00 2017-11-11 22:27:37.000 315 7887.82 956.22 53964.08 88888.00 2017-11-11 22:27:38.000 315 7887.81 956.27 53964.06 88888.00 2017-11-11 22:27:39.000 315 7887.81 956.31 53964.04 88888.00 2017-11-11 22:27:40.000 315 7887.80 956.35 53964.02 88888.00 2017-11-11 22:27:41.000 315 7887.80 956.36 53964.00 88888.00 2017-11-11 22:27:42.000 315 7887.81 956.36 53964.01 88888.00 2017-11-11 22:27:43.000 315 7887.82 956.35 53964.02 88888.00 2017-11-11 22:27:44.000 315 7887.85 956.36 53964.04 88888.00 2017-11-11 22:27:45.000 315 7887.88 956.39 53964.05 88888.00 2017-11-11 22:27:46.000 315 7887.89 956.41 53964.06 88888.00 2017-11-11 22:27:47.000 315 7887.90 956.43 53964.06 88888.00 2017-11-11 22:27:48.000 315 7887.94 956.45 53964.06 88888.00 2017-11-11 22:27:49.000 315 7887.95 956.47 53964.06 88888.00 2017-11-11 22:27:50.000 315 7887.94 956.49 53964.05 88888.00 2017-11-11 22:27:51.000 315 7887.96 956.51 53964.05 88888.00 2017-11-11 22:27:52.000 315 7887.98 956.52 53964.05 88888.00 2017-11-11 22:27:53.000 315 7888.00 956.56 53964.05 88888.00 2017-11-11 22:27:54.000 315 7888.01 956.59 53964.04 88888.00 2017-11-11 22:27:55.000 315 7888.01 956.62 53964.04 88888.00 2017-11-11 22:27:56.000 315 7888.03 956.68 53964.04 88888.00 2017-11-11 22:27:57.000 315 7888.07 956.73 53964.05 88888.00 2017-11-11 22:27:58.000 315 7888.11 956.77 53964.07 88888.00 2017-11-11 22:27:59.000 315 7888.16 956.85 53964.11 88888.00 2017-11-11 22:28:00.000 315 7888.26 956.92 53964.16 88888.00 2017-11-11 22:28:01.000 315 7888.35 956.99 53964.22 88888.00 2017-11-11 22:28:02.000 315 7888.45 957.07 53964.30 88888.00 2017-11-11 22:28:03.000 315 7888.60 957.16 53964.39 88888.00 2017-11-11 22:28:04.000 315 7888.74 957.24 53964.46 88888.00 2017-11-11 22:28:05.000 315 7888.88 957.31 53964.55 88888.00 2017-11-11 22:28:06.000 315 7889.02 957.40 53964.63 88888.00 2017-11-11 22:28:07.000 315 7889.16 957.48 53964.71 88888.00 2017-11-11 22:28:08.000 315 7889.29 957.55 53964.80 88888.00 2017-11-11 22:28:09.000 315 7889.44 957.61 53964.90 88888.00 2017-11-11 22:28:10.000 315 7889.60 957.67 53965.02 88888.00 2017-11-11 22:28:11.000 315 7889.77 957.75 53965.14 88888.00 2017-11-11 22:28:12.000 315 7889.96 957.79 53965.27 88888.00 2017-11-11 22:28:13.000 315 7890.16 957.84 53965.41 88888.00 2017-11-11 22:28:14.000 315 7890.35 957.90 53965.53 88888.00 2017-11-11 22:28:15.000 315 7890.54 957.94 53965.64 88888.00 2017-11-11 22:28:16.000 315 7890.72 957.95 53965.75 88888.00 2017-11-11 22:28:17.000 315 7890.90 957.97 53965.86 88888.00 2017-11-11 22:28:18.000 315 7891.06 957.98 53965.95 88888.00 2017-11-11 22:28:19.000 315 7891.21 957.98 53966.05 88888.00 2017-11-11 22:28:20.000 315 7891.37 957.97 53966.15 88888.00 2017-11-11 22:28:21.000 315 7891.50 957.96 53966.24 88888.00 2017-11-11 22:28:22.000 315 7891.64 957.97 53966.33 88888.00 2017-11-11 22:28:23.000 315 7891.80 957.96 53966.42 88888.00 2017-11-11 22:28:24.000 315 7891.94 957.92 53966.52 88888.00 2017-11-11 22:28:25.000 315 7892.04 957.87 53966.61 88888.00 2017-11-11 22:28:26.000 315 7892.15 957.81 53966.69 88888.00 2017-11-11 22:28:27.000 315 7892.29 957.75 53966.76 88888.00 2017-11-11 22:28:28.000 315 7892.39 957.69 53966.84 88888.00 2017-11-11 22:28:29.000 315 7892.49 957.60 53966.91 88888.00 2017-11-11 22:28:30.000 315 7892.59 957.54 53966.97 88888.00 2017-11-11 22:28:31.000 315 7892.69 957.50 53967.02 88888.00 2017-11-11 22:28:32.000 315 7892.77 957.45 53967.07 88888.00 2017-11-11 22:28:33.000 315 7892.84 957.41 53967.11 88888.00 2017-11-11 22:28:34.000 315 7892.90 957.36 53967.16 88888.00 2017-11-11 22:28:35.000 315 7892.97 957.31 53967.20 88888.00 2017-11-11 22:28:36.000 315 7893.02 957.27 53967.23 88888.00 2017-11-11 22:28:37.000 315 7893.06 957.20 53967.26 88888.00 2017-11-11 22:28:38.000 315 7893.10 957.12 53967.29 88888.00 2017-11-11 22:28:39.000 315 7893.12 957.04 53967.30 88888.00 2017-11-11 22:28:40.000 315 7893.15 956.98 53967.31 88888.00 2017-11-11 22:28:41.000 315 7893.17 956.90 53967.32 88888.00 2017-11-11 22:28:42.000 315 7893.18 956.81 53967.34 88888.00 2017-11-11 22:28:43.000 315 7893.18 956.74 53967.34 88888.00 2017-11-11 22:28:44.000 315 7893.19 956.66 53967.34 88888.00 2017-11-11 22:28:45.000 315 7893.19 956.58 53967.35 88888.00 2017-11-11 22:28:46.000 315 7893.20 956.49 53967.35 88888.00 2017-11-11 22:28:47.000 315 7893.19 956.42 53967.34 88888.00 2017-11-11 22:28:48.000 315 7893.17 956.34 53967.33 88888.00 2017-11-11 22:28:49.000 315 7893.18 956.28 53967.32 88888.00 2017-11-11 22:28:50.000 315 7893.19 956.21 53967.32 88888.00 2017-11-11 22:28:51.000 315 7893.17 956.12 53967.31 88888.00 2017-11-11 22:28:52.000 315 7893.14 956.03 53967.30 88888.00 2017-11-11 22:28:53.000 315 7893.12 955.94 53967.29 88888.00 2017-11-11 22:28:54.000 315 7893.12 955.85 53967.28 88888.00 2017-11-11 22:28:55.000 315 7893.13 955.77 53967.28 88888.00 2017-11-11 22:28:56.000 315 7893.15 955.69 53967.30 88888.00 2017-11-11 22:28:57.000 315 7893.18 955.60 53967.32 88888.00 2017-11-11 22:28:58.000 315 7893.21 955.51 53967.34 88888.00 2017-11-11 22:28:59.000 315 7893.25 955.43 53967.34 88888.00 2017-11-11 22:29:00.000 315 7893.29 955.36 53967.37 88888.00 2017-11-11 22:29:01.000 315 7893.32 955.29 53967.40 88888.00 2017-11-11 22:29:02.000 315 7893.35 955.21 53967.43 88888.00 2017-11-11 22:29:03.000 315 7893.39 955.14 53967.45 88888.00 2017-11-11 22:29:04.000 315 7893.44 955.07 53967.46 88888.00 2017-11-11 22:29:05.000 315 7893.50 955.02 53967.49 88888.00 2017-11-11 22:29:06.000 315 7893.57 954.97 53967.53 88888.00 2017-11-11 22:29:07.000 315 7893.63 954.90 53967.56 88888.00 2017-11-11 22:29:08.000 315 7893.68 954.85 53967.59 88888.00 2017-11-11 22:29:09.000 315 7893.75 954.81 53967.61 88888.00 2017-11-11 22:29:10.000 315 7893.82 954.78 53967.65 88888.00 2017-11-11 22:29:11.000 315 7893.89 954.76 53967.68 88888.00 2017-11-11 22:29:12.000 315 7893.98 954.73 53967.71 88888.00 2017-11-11 22:29:13.000 315 7894.04 954.73 53967.73 88888.00 2017-11-11 22:29:14.000 315 7894.09 954.72 53967.77 88888.00 2017-11-11 22:29:15.000 315 7894.16 954.68 53967.80 88888.00 2017-11-11 22:29:16.000 315 7894.24 954.65 53967.82 88888.00 2017-11-11 22:29:17.000 315 7894.30 954.65 53967.84 88888.00 2017-11-11 22:29:18.000 315 7894.35 954.65 53967.87 88888.00 2017-11-11 22:29:19.000 315 7894.41 954.66 53967.88 88888.00 2017-11-11 22:29:20.000 315 7894.45 954.66 53967.88 88888.00 2017-11-11 22:29:21.000 315 7894.49 954.65 53967.89 88888.00 2017-11-11 22:29:22.000 315 7894.52 954.65 53967.92 88888.00 2017-11-11 22:29:23.000 315 7894.54 954.65 53967.94 88888.00 2017-11-11 22:29:24.000 315 7894.56 954.66 53967.95 88888.00 2017-11-11 22:29:25.000 315 7894.60 954.67 53967.94 88888.00 2017-11-11 22:29:26.000 315 7894.62 954.68 53967.94 88888.00 2017-11-11 22:29:27.000 315 7894.62 954.70 53967.93 88888.00 2017-11-11 22:29:28.000 315 7894.63 954.73 53967.92 88888.00 2017-11-11 22:29:29.000 315 7894.64 954.74 53967.93 88888.00 2017-11-11 22:29:30.000 315 7894.67 954.76 53967.93 88888.00 2017-11-11 22:29:31.000 315 7894.71 954.81 53967.93 88888.00 2017-11-11 22:29:32.000 315 7894.73 954.85 53967.94 88888.00 2017-11-11 22:29:33.000 315 7894.74 954.90 53967.95 88888.00 2017-11-11 22:29:34.000 315 7894.76 954.95 53967.93 88888.00 2017-11-11 22:29:35.000 315 7894.78 955.00 53967.92 88888.00 2017-11-11 22:29:36.000 315 7894.80 955.06 53967.92 88888.00 2017-11-11 22:29:37.000 315 7894.80 955.10 53967.90 88888.00 2017-11-11 22:29:38.000 315 7894.81 955.16 53967.90 88888.00 2017-11-11 22:29:39.000 315 7894.83 955.23 53967.91 88888.00 2017-11-11 22:29:40.000 315 7894.83 955.28 53967.91 88888.00 2017-11-11 22:29:41.000 315 7894.83 955.33 53967.88 88888.00 2017-11-11 22:29:42.000 315 7894.82 955.37 53967.85 88888.00 2017-11-11 22:29:43.000 315 7894.80 955.39 53967.83 88888.00 2017-11-11 22:29:44.000 315 7894.79 955.42 53967.80 88888.00 2017-11-11 22:29:45.000 315 7894.78 955.45 53967.79 88888.00 2017-11-11 22:29:46.000 315 7894.75 955.45 53967.78 88888.00 2017-11-11 22:29:47.000 315 7894.73 955.45 53967.75 88888.00 2017-11-11 22:29:48.000 315 7894.70 955.46 53967.73 88888.00 2017-11-11 22:29:49.000 315 7894.68 955.49 53967.71 88888.00 2017-11-11 22:29:50.000 315 7894.65 955.49 53967.69 88888.00 2017-11-11 22:29:51.000 315 7894.62 955.49 53967.67 88888.00 2017-11-11 22:29:52.000 315 7894.58 955.49 53967.64 88888.00 2017-11-11 22:29:53.000 315 7894.57 955.51 53967.62 88888.00 2017-11-11 22:29:54.000 315 7894.55 955.52 53967.61 88888.00 2017-11-11 22:29:55.000 315 7894.51 955.51 53967.60 88888.00 2017-11-11 22:29:56.000 315 7894.50 955.51 53967.59 88888.00 2017-11-11 22:29:57.000 315 7894.48 955.51 53967.59 88888.00 2017-11-11 22:29:58.000 315 7894.48 955.52 53967.57 88888.00 2017-11-11 22:29:59.000 315 7894.48 955.52 53967.56 88888.00 2017-11-11 22:30:00.000 315 7894.46 955.54 53967.54 88888.00 2017-11-11 22:30:01.000 315 7894.44 955.55 53967.54 88888.00 2017-11-11 22:30:02.000 315 7894.43 955.55 53967.52 88888.00 2017-11-11 22:30:03.000 315 7894.41 955.53 53967.48 88888.00 2017-11-11 22:30:04.000 315 7894.38 955.52 53967.46 88888.00 2017-11-11 22:30:05.000 315 7894.36 955.52 53967.46 88888.00 2017-11-11 22:30:06.000 315 7894.35 955.52 53967.45 88888.00 2017-11-11 22:30:07.000 315 7894.33 955.51 53967.42 88888.00 2017-11-11 22:30:08.000 315 7894.31 955.50 53967.40 88888.00 2017-11-11 22:30:09.000 315 7894.29 955.47 53967.38 88888.00 2017-11-11 22:30:10.000 315 7894.27 955.45 53967.38 88888.00 2017-11-11 22:30:11.000 315 7894.25 955.45 53967.37 88888.00 2017-11-11 22:30:12.000 315 7894.23 955.42 53967.34 88888.00 2017-11-11 22:30:13.000 315 7894.21 955.38 53967.32 88888.00 2017-11-11 22:30:14.000 315 7894.18 955.36 53967.31 88888.00 2017-11-11 22:30:15.000 315 7894.17 955.36 53967.28 88888.00 2017-11-11 22:30:16.000 315 7894.17 955.34 53967.26 88888.00 2017-11-11 22:30:17.000 315 7894.15 955.31 53967.26 88888.00 2017-11-11 22:30:18.000 315 7894.13 955.30 53967.25 88888.00 2017-11-11 22:30:19.000 315 7894.14 955.29 53967.24 88888.00 2017-11-11 22:30:20.000 315 7894.15 955.29 53967.25 88888.00 2017-11-11 22:30:21.000 315 7894.14 955.29 53967.23 88888.00 2017-11-11 22:30:22.000 315 7894.14 955.29 53967.22 88888.00 2017-11-11 22:30:23.000 315 7894.14 955.29 53967.21 88888.00 2017-11-11 22:30:24.000 315 7894.14 955.29 53967.21 88888.00 2017-11-11 22:30:25.000 315 7894.15 955.29 53967.21 88888.00 2017-11-11 22:30:26.000 315 7894.17 955.28 53967.21 88888.00 2017-11-11 22:30:27.000 315 7894.17 955.27 53967.20 88888.00 2017-11-11 22:30:28.000 315 7894.17 955.26 53967.20 88888.00 2017-11-11 22:30:29.000 315 7894.18 955.27 53967.21 88888.00 2017-11-11 22:30:30.000 315 7894.20 955.27 53967.22 88888.00 2017-11-11 22:30:31.000 315 7894.23 955.27 53967.22 88888.00 2017-11-11 22:30:32.000 315 7894.24 955.29 53967.22 88888.00 2017-11-11 22:30:33.000 315 7894.25 955.29 53967.23 88888.00 2017-11-11 22:30:34.000 315 7894.27 955.27 53967.23 88888.00 2017-11-11 22:30:35.000 315 7894.29 955.24 53967.24 88888.00 2017-11-11 22:30:36.000 315 7894.30 955.25 53967.25 88888.00 2017-11-11 22:30:37.000 315 7894.34 955.26 53967.24 88888.00 2017-11-11 22:30:38.000 315 7894.37 955.25 53967.25 88888.00 2017-11-11 22:30:39.000 315 7894.38 955.24 53967.25 88888.00 2017-11-11 22:30:40.000 315 7894.40 955.25 53967.25 88888.00 2017-11-11 22:30:41.000 315 7894.42 955.23 53967.27 88888.00 2017-11-11 22:30:42.000 315 7894.45 955.21 53967.30 88888.00 2017-11-11 22:30:43.000 315 7894.48 955.19 53967.31 88888.00 2017-11-11 22:30:44.000 315 7894.51 955.16 53967.34 88888.00 2017-11-11 22:30:45.000 315 7894.55 955.12 53967.38 88888.00 2017-11-11 22:30:46.000 315 7894.58 955.08 53967.40 88888.00 2017-11-11 22:30:47.000 315 7894.60 955.05 53967.43 88888.00 2017-11-11 22:30:48.000 315 7894.64 954.99 53967.46 88888.00 2017-11-11 22:30:49.000 315 7894.68 954.94 53967.48 88888.00 2017-11-11 22:30:50.000 315 7894.72 954.90 53967.50 88888.00 2017-11-11 22:30:51.000 315 7894.76 954.87 53967.52 88888.00 2017-11-11 22:30:52.000 315 7894.80 954.84 53967.53 88888.00 2017-11-11 22:30:53.000 315 7894.81 954.79 53967.54 88888.00 2017-11-11 22:30:54.000 315 7894.84 954.74 53967.55 88888.00 2017-11-11 22:30:55.000 315 7894.86 954.69 53967.56 88888.00 2017-11-11 22:30:56.000 315 7894.84 954.65 53967.57 88888.00 2017-11-11 22:30:57.000 315 7894.83 954.63 53967.57 88888.00 2017-11-11 22:30:58.000 315 7894.84 954.59 53967.56 88888.00 2017-11-11 22:30:59.000 315 7894.84 954.55 53967.55 88888.00 2017-11-11 22:31:00.000 315 7894.84 954.52 53967.57 88888.00 2017-11-11 22:31:01.000 315 7894.86 954.49 53967.58 88888.00 2017-11-11 22:31:02.000 315 7894.89 954.46 53967.60 88888.00 2017-11-11 22:31:03.000 315 7894.91 954.41 53967.61 88888.00 2017-11-11 22:31:04.000 315 7894.91 954.38 53967.62 88888.00 2017-11-11 22:31:05.000 315 7894.93 954.35 53967.64 88888.00 2017-11-11 22:31:06.000 315 7894.95 954.30 53967.64 88888.00 2017-11-11 22:31:07.000 315 7894.96 954.24 53967.65 88888.00 2017-11-11 22:31:08.000 315 7894.99 954.20 53967.68 88888.00 2017-11-11 22:31:09.000 315 7895.00 954.16 53967.69 88888.00 2017-11-11 22:31:10.000 315 7895.00 954.11 53967.68 88888.00 2017-11-11 22:31:11.000 315 7895.00 954.07 53967.68 88888.00 2017-11-11 22:31:12.000 315 7895.01 954.01 53967.70 88888.00 2017-11-11 22:31:13.000 315 7895.00 953.93 53967.70 88888.00 2017-11-11 22:31:14.000 315 7895.01 953.88 53967.70 88888.00 2017-11-11 22:31:15.000 315 7895.02 953.85 53967.69 88888.00 2017-11-11 22:31:16.000 315 7895.02 953.79 53967.68 88888.00 2017-11-11 22:31:17.000 315 7895.01 953.72 53967.66 88888.00 2017-11-11 22:31:18.000 315 7894.99 953.66 53967.66 88888.00 2017-11-11 22:31:19.000 315 7894.99 953.62 53967.65 88888.00 2017-11-11 22:31:20.000 315 7894.99 953.57 53967.64 88888.00 2017-11-11 22:31:21.000 315 7894.96 953.51 53967.62 88888.00 2017-11-11 22:31:22.000 315 7894.92 953.48 53967.61 88888.00 2017-11-11 22:31:23.000 315 7894.90 953.45 53967.59 88888.00 2017-11-11 22:31:24.000 315 7894.89 953.41 53967.56 88888.00 2017-11-11 22:31:25.000 315 7894.86 953.36 53967.54 88888.00 2017-11-11 22:31:26.000 315 7894.84 953.34 53967.52 88888.00 2017-11-11 22:31:27.000 315 7894.82 953.33 53967.49 88888.00 2017-11-11 22:31:28.000 315 7894.79 953.29 53967.47 88888.00 2017-11-11 22:31:29.000 315 7894.76 953.26 53967.46 88888.00 2017-11-11 22:31:30.000 315 7894.75 953.23 53967.45 88888.00 2017-11-11 22:31:31.000 315 7894.75 953.21 53967.42 88888.00 2017-11-11 22:31:32.000 315 7894.73 953.19 53967.41 88888.00 2017-11-11 22:31:33.000 315 7894.71 953.17 53967.38 88888.00 2017-11-11 22:31:34.000 315 7894.69 953.15 53967.34 88888.00 2017-11-11 22:31:35.000 315 7894.67 953.14 53967.31 88888.00 2017-11-11 22:31:36.000 315 7894.65 953.12 53967.30 88888.00 2017-11-11 22:31:37.000 315 7894.63 953.09 53967.28 88888.00 2017-11-11 22:31:38.000 315 7894.61 953.06 53967.25 88888.00 2017-11-11 22:31:39.000 315 7894.63 953.06 53967.24 88888.00 2017-11-11 22:31:40.000 315 7894.63 953.06 53967.23 88888.00 2017-11-11 22:31:41.000 315 7894.62 953.04 53967.21 88888.00 2017-11-11 22:31:42.000 315 7894.63 953.03 53967.20 88888.00 2017-11-11 22:31:43.000 315 7894.63 953.02 53967.19 88888.00 2017-11-11 22:31:44.000 315 7894.61 952.99 53967.17 88888.00 2017-11-11 22:31:45.000 315 7894.61 952.97 53967.16 88888.00 2017-11-11 22:31:46.000 315 7894.61 952.96 53967.15 88888.00 2017-11-11 22:31:47.000 315 7894.61 952.94 53967.13 88888.00 2017-11-11 22:31:48.000 315 7894.60 952.89 53967.11 88888.00 2017-11-11 22:31:49.000 315 7894.58 952.83 53967.09 88888.00 2017-11-11 22:31:50.000 315 7894.57 952.80 53967.07 88888.00 2017-11-11 22:31:51.000 315 7894.56 952.75 53967.05 88888.00 2017-11-11 22:31:52.000 315 7894.56 952.70 53967.03 88888.00 2017-11-11 22:31:53.000 315 7894.57 952.66 53967.02 88888.00 2017-11-11 22:31:54.000 315 7894.57 952.63 53967.03 88888.00 2017-11-11 22:31:55.000 315 7894.55 952.57 53967.02 88888.00 2017-11-11 22:31:56.000 315 7894.54 952.51 53967.01 88888.00 2017-11-11 22:31:57.000 315 7894.54 952.46 53967.00 88888.00 2017-11-11 22:31:58.000 315 7894.56 952.43 53966.99 88888.00 2017-11-11 22:31:59.000 315 7894.58 952.39 53966.99 88888.00 2017-11-11 22:32:00.000 315 7894.58 952.35 53966.98 88888.00 2017-11-11 22:32:01.000 315 7894.57 952.32 53966.97 88888.00 2017-11-11 22:32:02.000 315 7894.58 952.29 53966.96 88888.00 2017-11-11 22:32:03.000 315 7894.60 952.28 53966.94 88888.00 2017-11-11 22:32:04.000 315 7894.61 952.27 53966.93 88888.00 2017-11-11 22:32:05.000 315 7894.61 952.27 53966.91 88888.00 2017-11-11 22:32:06.000 315 7894.61 952.28 53966.91 88888.00 2017-11-11 22:32:07.000 315 7894.62 952.28 53966.90 88888.00 2017-11-11 22:32:08.000 315 7894.66 952.30 53966.89 88888.00 2017-11-11 22:32:09.000 315 7894.68 952.34 53966.89 88888.00 2017-11-11 22:32:10.000 315 7894.69 952.36 53966.89 88888.00 2017-11-11 22:32:11.000 315 7894.72 952.36 53966.90 88888.00 2017-11-11 22:32:12.000 315 7894.73 952.38 53966.89 88888.00 2017-11-11 22:32:13.000 315 7894.75 952.38 53966.88 88888.00 2017-11-11 22:32:14.000 315 7894.79 952.40 53966.89 88888.00 2017-11-11 22:32:15.000 315 7894.82 952.42 53966.90 88888.00 2017-11-11 22:32:16.000 315 7894.83 952.42 53966.91 88888.00 2017-11-11 22:32:17.000 315 7894.86 952.42 53966.91 88888.00 2017-11-11 22:32:18.000 315 7894.89 952.43 53966.91 88888.00 2017-11-11 22:32:19.000 315 7894.90 952.41 53966.91 88888.00 2017-11-11 22:32:20.000 315 7894.93 952.39 53966.91 88888.00 2017-11-11 22:32:21.000 315 7894.96 952.38 53966.91 88888.00 2017-11-11 22:32:22.000 315 7894.97 952.36 53966.91 88888.00 2017-11-11 22:32:23.000 315 7894.96 952.37 53966.89 88888.00 2017-11-11 22:32:24.000 315 7894.96 952.37 53966.87 88888.00 2017-11-11 22:32:25.000 315 7894.94 952.35 53966.85 88888.00 2017-11-11 22:32:26.000 315 7894.92 952.34 53966.82 88888.00 2017-11-11 22:32:27.000 315 7894.93 952.37 53966.81 88888.00 2017-11-11 22:32:28.000 315 7894.96 952.38 53966.81 88888.00 2017-11-11 22:32:29.000 315 7894.96 952.37 53966.82 88888.00 2017-11-11 22:32:30.000 315 7894.94 952.35 53966.80 88888.00 2017-11-11 22:32:31.000 315 7894.94 952.34 53966.78 88888.00 2017-11-11 22:32:32.000 315 7894.94 952.34 53966.77 88888.00 2017-11-11 22:32:33.000 315 7894.94 952.33 53966.75 88888.00 2017-11-11 22:32:34.000 315 7894.93 952.32 53966.73 88888.00 2017-11-11 22:32:35.000 315 7894.93 952.33 53966.73 88888.00 2017-11-11 22:32:36.000 315 7894.94 952.32 53966.73 88888.00 2017-11-11 22:32:37.000 315 7894.96 952.31 53966.74 88888.00 2017-11-11 22:32:38.000 315 7894.98 952.31 53966.75 88888.00 2017-11-11 22:32:39.000 315 7895.00 952.31 53966.75 88888.00 2017-11-11 22:32:40.000 315 7895.05 952.27 53966.77 88888.00 2017-11-11 22:32:41.000 315 7895.11 952.22 53966.82 88888.00 2017-11-11 22:32:42.000 315 7895.17 952.20 53966.87 88888.00 2017-11-11 22:32:43.000 315 7895.23 952.17 53966.91 88888.00 2017-11-11 22:32:44.000 315 7895.28 952.10 53966.95 88888.00 2017-11-11 22:32:45.000 315 7895.34 952.04 53966.98 88888.00 2017-11-11 22:32:46.000 315 7895.40 951.99 53967.02 88888.00 2017-11-11 22:32:47.000 315 7895.46 951.93 53967.04 88888.00 2017-11-11 22:32:48.000 315 7895.51 951.85 53967.07 88888.00 2017-11-11 22:32:49.000 315 7895.55 951.78 53967.10 88888.00 2017-11-11 22:32:50.000 315 7895.60 951.72 53967.12 88888.00 2017-11-11 22:32:51.000 315 7895.65 951.66 53967.16 88888.00 2017-11-11 22:32:52.000 315 7895.70 951.59 53967.17 88888.00 2017-11-11 22:32:53.000 315 7895.72 951.52 53967.17 88888.00 2017-11-11 22:32:54.000 315 7895.74 951.46 53967.18 88888.00 2017-11-11 22:32:55.000 315 7895.77 951.37 53967.19 88888.00 2017-11-11 22:32:56.000 315 7895.82 951.28 53967.22 88888.00 2017-11-11 22:32:57.000 315 7895.87 951.21 53967.26 88888.00 2017-11-11 22:32:58.000 315 7895.94 951.15 53967.30 88888.00 2017-11-11 22:32:59.000 315 7896.01 951.08 53967.34 88888.00 2017-11-11 22:33:00.000 315 7896.04 951.00 53967.36 88888.00 2017-11-11 22:33:01.000 315 7896.06 950.91 53967.37 88888.00 2017-11-11 22:33:02.000 315 7896.09 950.81 53967.36 88888.00 2017-11-11 22:33:03.000 315 7896.13 950.71 53967.34 88888.00 2017-11-11 22:33:04.000 315 7896.13 950.60 53967.34 88888.00 2017-11-11 22:33:05.000 315 7896.12 950.48 53967.34 88888.00 2017-11-11 22:33:06.000 315 7896.13 950.40 53967.33 88888.00 2017-11-11 22:33:07.000 315 7896.12 950.31 53967.31 88888.00 2017-11-11 22:33:08.000 315 7896.12 950.20 53967.28 88888.00 2017-11-11 22:33:09.000 315 7896.10 950.09 53967.25 88888.00 2017-11-11 22:33:10.000 315 7896.08 949.99 53967.23 88888.00 2017-11-11 22:33:11.000 315 7896.07 949.87 53967.21 88888.00 2017-11-11 22:33:12.000 315 7896.06 949.75 53967.21 88888.00 2017-11-11 22:33:13.000 315 7896.06 949.63 53967.21 88888.00 2017-11-11 22:33:14.000 315 7896.07 949.49 53967.23 88888.00 2017-11-11 22:33:15.000 315 7896.08 949.34 53967.24 88888.00 2017-11-11 22:33:16.000 315 7896.09 949.22 53967.24 88888.00 2017-11-11 22:33:17.000 315 7896.10 949.10 53967.25 88888.00 2017-11-11 22:33:18.000 315 7896.11 948.96 53967.24 88888.00 2017-11-11 22:33:19.000 315 7896.10 948.80 53967.23 88888.00 2017-11-11 22:33:20.000 315 7896.08 948.69 53967.22 88888.00 2017-11-11 22:33:21.000 315 7896.07 948.56 53967.20 88888.00 2017-11-11 22:33:22.000 315 7896.06 948.41 53967.17 88888.00 2017-11-11 22:33:23.000 315 7896.06 948.27 53967.15 88888.00 2017-11-11 22:33:24.000 315 7896.06 948.17 53967.14 88888.00 2017-11-11 22:33:25.000 315 7896.06 948.06 53967.12 88888.00 2017-11-11 22:33:26.000 315 7896.04 947.95 53967.09 88888.00 2017-11-11 22:33:27.000 315 7896.03 947.87 53967.07 88888.00 2017-11-11 22:33:28.000 315 7896.02 947.80 53967.04 88888.00 2017-11-11 22:33:29.000 315 7896.02 947.72 53967.02 88888.00 2017-11-11 22:33:30.000 315 7896.02 947.68 53966.99 88888.00 2017-11-11 22:33:31.000 315 7896.02 947.65 53966.95 88888.00 2017-11-11 22:33:32.000 315 7896.02 947.66 53966.91 88888.00 2017-11-11 22:33:33.000 315 7896.01 947.69 53966.86 88888.00 2017-11-11 22:33:34.000 315 7896.02 947.70 53966.82 88888.00 2017-11-11 22:33:35.000 315 7896.02 947.74 53966.79 88888.00 2017-11-11 22:33:36.000 315 7896.00 947.81 53966.74 88888.00 2017-11-11 22:33:37.000 315 7896.01 947.91 53966.69 88888.00 2017-11-11 22:33:38.000 315 7896.02 948.00 53966.64 88888.00 2017-11-11 22:33:39.000 315 7896.03 948.12 53966.59 88888.00 2017-11-11 22:33:40.000 315 7896.03 948.27 53966.54 88888.00 2017-11-11 22:33:41.000 315 7896.04 948.43 53966.50 88888.00 2017-11-11 22:33:42.000 315 7896.05 948.58 53966.43 88888.00 2017-11-11 22:33:43.000 315 7896.04 948.77 53966.38 88888.00 2017-11-11 22:33:44.000 315 7896.04 948.97 53966.33 88888.00 2017-11-11 22:33:45.000 315 7896.05 949.16 53966.28 88888.00 2017-11-11 22:33:46.000 315 7896.06 949.35 53966.21 88888.00 2017-11-11 22:33:47.000 315 7896.07 949.59 53966.17 88888.00 2017-11-11 22:33:48.000 315 7896.09 949.83 53966.12 88888.00 2017-11-11 22:33:49.000 315 7896.13 950.06 53966.07 88888.00 2017-11-11 22:33:50.000 315 7896.17 950.31 53966.03 88888.00 2017-11-11 22:33:51.000 315 7896.22 950.56 53966.01 88888.00 2017-11-11 22:33:52.000 315 7896.26 950.78 53966.00 88888.00 2017-11-11 22:33:53.000 315 7896.32 951.00 53966.00 88888.00 2017-11-11 22:33:54.000 315 7896.40 951.24 53966.00 88888.00 2017-11-11 22:33:55.000 315 7896.48 951.48 53966.01 88888.00 2017-11-11 22:33:56.000 315 7896.56 951.69 53966.04 88888.00 2017-11-11 22:33:57.000 315 7896.65 951.90 53966.05 88888.00 2017-11-11 22:33:58.000 315 7896.75 952.09 53966.08 88888.00 2017-11-11 22:33:59.000 315 7896.87 952.28 53966.12 88888.00 2017-11-11 22:34:00.000 315 7897.00 952.47 53966.18 88888.00 2017-11-11 22:34:01.000 315 7897.12 952.63 53966.25 88888.00 2017-11-11 22:34:02.000 315 7897.23 952.77 53966.30 88888.00 2017-11-11 22:34:03.000 315 7897.34 952.88 53966.36 88888.00 2017-11-11 22:34:04.000 315 7897.47 952.99 53966.42 88888.00 2017-11-11 22:34:05.000 315 7897.60 953.11 53966.48 88888.00 2017-11-11 22:34:06.000 315 7897.71 953.19 53966.56 88888.00 2017-11-11 22:34:07.000 315 7897.84 953.23 53966.66 88888.00 2017-11-11 22:34:08.000 315 7898.00 953.29 53966.77 88888.00 2017-11-11 22:34:09.000 315 7898.12 953.32 53966.88 88888.00 2017-11-11 22:34:10.000 315 7898.24 953.31 53966.98 88888.00 2017-11-11 22:34:11.000 315 7898.38 953.29 53967.07 88888.00 2017-11-11 22:34:12.000 315 7898.52 953.25 53967.16 88888.00 2017-11-11 22:34:13.000 315 7898.65 953.21 53967.26 88888.00 2017-11-11 22:34:14.000 315 7898.77 953.16 53967.36 88888.00 2017-11-11 22:34:15.000 315 7898.89 953.10 53967.44 88888.00 2017-11-11 22:34:16.000 315 7899.00 953.03 53967.51 88888.00 2017-11-11 22:34:17.000 315 7899.10 953.00 53967.56 88888.00 2017-11-11 22:34:18.000 315 7899.18 952.97 53967.61 88888.00 2017-11-11 22:34:19.000 315 7899.25 952.91 53967.66 88888.00 2017-11-11 22:34:20.000 315 7899.32 952.85 53967.73 88888.00 2017-11-11 22:34:21.000 315 7899.40 952.79 53967.79 88888.00 2017-11-11 22:34:22.000 315 7899.49 952.71 53967.86 88888.00 2017-11-11 22:34:23.000 315 7899.57 952.63 53967.93 88888.00 2017-11-11 22:34:24.000 315 7899.67 952.53 53968.01 88888.00 2017-11-11 22:34:25.000 315 7899.77 952.42 53968.09 88888.00 2017-11-11 22:34:26.000 315 7899.85 952.31 53968.14 88888.00 2017-11-11 22:34:27.000 315 7899.93 952.20 53968.21 88888.00 2017-11-11 22:34:28.000 315 7900.01 952.08 53968.29 88888.00 2017-11-11 22:34:29.000 315 7900.10 951.97 53968.36 88888.00 2017-11-11 22:34:30.000 315 7900.20 951.86 53968.44 88888.00 2017-11-11 22:34:31.000 315 7900.28 951.74 53968.51 88888.00 2017-11-11 22:34:32.000 315 7900.37 951.62 53968.58 88888.00 2017-11-11 22:34:33.000 315 7900.47 951.52 53968.65 88888.00 2017-11-11 22:34:34.000 315 7900.58 951.42 53968.72 88888.00 2017-11-11 22:34:35.000 315 7900.69 951.33 53968.79 88888.00 2017-11-11 22:34:36.000 315 7900.79 951.27 53968.85 88888.00 2017-11-11 22:34:37.000 315 7900.88 951.22 53968.91 88888.00 2017-11-11 22:34:38.000 315 7900.96 951.15 53968.96 88888.00 2017-11-11 22:34:39.000 315 7901.05 951.09 53969.02 88888.00 2017-11-11 22:34:40.000 315 7901.15 951.00 53969.09 88888.00 2017-11-11 22:34:41.000 315 7901.24 950.90 53969.14 88888.00 2017-11-11 22:34:42.000 315 7901.33 950.78 53969.20 88888.00 2017-11-11 22:34:43.000 315 7901.40 950.64 53969.28 88888.00 2017-11-11 22:34:44.000 315 7901.47 950.47 53969.36 88888.00 2017-11-11 22:34:45.000 315 7901.55 950.33 53969.42 88888.00 2017-11-11 22:34:46.000 315 7901.63 950.19 53969.48 88888.00 2017-11-11 22:34:47.000 315 7901.71 950.02 53969.54 88888.00 2017-11-11 22:34:48.000 315 7901.79 949.81 53969.58 88888.00 2017-11-11 22:34:49.000 315 7901.85 949.62 53969.62 88888.00 2017-11-11 22:34:50.000 315 7901.88 949.46 53969.68 88888.00 2017-11-11 22:34:51.000 315 7901.92 949.32 53969.70 88888.00 2017-11-11 22:34:52.000 315 7901.95 949.20 53969.71 88888.00 2017-11-11 22:34:53.000 315 7901.96 949.09 53969.70 88888.00 2017-11-11 22:34:54.000 315 7901.96 948.99 53969.68 88888.00 2017-11-11 22:34:55.000 315 7901.96 948.88 53969.67 88888.00 2017-11-11 22:34:56.000 315 7901.94 948.80 53969.64 88888.00 2017-11-11 22:34:57.000 315 7901.92 948.73 53969.62 88888.00 2017-11-11 22:34:58.000 315 7901.89 948.64 53969.59 88888.00 2017-11-11 22:34:59.000 315 7901.88 948.53 53969.58 88888.00 2017-11-11 22:35:00.000 315 7901.87 948.41 53969.57 88888.00 2017-11-11 22:35:01.000 315 7901.86 948.28 53969.59 88888.00 2017-11-11 22:35:02.000 315 7901.86 948.12 53969.61 88888.00 2017-11-11 22:35:03.000 315 7901.87 947.94 53969.64 88888.00 2017-11-11 22:35:04.000 315 7901.87 947.77 53969.66 88888.00 2017-11-11 22:35:05.000 315 7901.88 947.57 53969.68 88888.00 2017-11-11 22:35:06.000 315 7901.91 947.36 53969.70 88888.00 2017-11-11 22:35:07.000 315 7901.91 947.18 53969.70 88888.00 2017-11-11 22:35:08.000 315 7901.90 947.01 53969.68 88888.00 2017-11-11 22:35:09.000 315 7901.88 946.87 53969.66 88888.00 2017-11-11 22:35:10.000 315 7901.85 946.72 53969.63 88888.00 2017-11-11 22:35:11.000 315 7901.81 946.57 53969.61 88888.00 2017-11-11 22:35:12.000 315 7901.77 946.45 53969.57 88888.00 2017-11-11 22:35:13.000 315 7901.74 946.34 53969.52 88888.00 2017-11-11 22:35:14.000 315 7901.69 946.23 53969.47 88888.00 2017-11-11 22:35:15.000 315 7901.64 946.12 53969.43 88888.00 2017-11-11 22:35:16.000 315 7901.62 946.03 53969.40 88888.00 2017-11-11 22:35:17.000 315 7901.63 945.97 53969.38 88888.00 2017-11-11 22:35:18.000 315 7901.63 945.91 53969.37 88888.00 2017-11-11 22:35:19.000 315 7901.65 945.84 53969.38 88888.00 2017-11-11 22:35:20.000 315 7901.68 945.78 53969.38 88888.00 2017-11-11 22:35:21.000 315 7901.73 945.74 53969.39 88888.00 2017-11-11 22:35:22.000 315 7901.80 945.71 53969.40 88888.00 2017-11-11 22:35:23.000 315 7901.88 945.66 53969.42 88888.00 2017-11-11 22:35:24.000 315 7901.96 945.62 53969.44 88888.00 2017-11-11 22:35:25.000 315 7902.05 945.61 53969.48 88888.00 2017-11-11 22:35:26.000 315 7902.18 945.61 53969.53 88888.00 2017-11-11 22:35:27.000 315 7902.31 945.61 53969.58 88888.00 2017-11-11 22:35:28.000 315 7902.45 945.63 53969.62 88888.00 2017-11-11 22:35:29.000 315 7902.62 945.69 53969.68 88888.00 2017-11-11 22:35:30.000 315 7902.82 945.77 53969.77 88888.00 2017-11-11 22:35:31.000 315 7903.02 945.85 53969.85 88888.00 2017-11-11 22:35:32.000 315 7903.23 945.97 53969.91 88888.00 2017-11-11 22:35:33.000 315 7903.42 946.11 53969.95 88888.00 2017-11-11 22:35:34.000 315 7903.61 946.26 53969.98 88888.00 2017-11-11 22:35:35.000 315 7903.78 946.43 53970.02 88888.00 2017-11-11 22:35:36.000 315 7903.94 946.61 53970.05 88888.00 2017-11-11 22:35:37.000 315 7904.11 946.80 53970.06 88888.00 2017-11-11 22:35:38.000 315 7904.27 947.02 53970.08 88888.00 2017-11-11 22:35:39.000 315 7904.41 947.24 53970.10 88888.00 2017-11-11 22:35:40.000 315 7904.54 947.43 53970.11 88888.00 2017-11-11 22:35:41.000 315 7904.64 947.59 53970.09 88888.00 2017-11-11 22:35:42.000 315 7904.72 947.75 53970.07 88888.00 2017-11-11 22:35:43.000 315 7904.79 947.88 53970.05 88888.00 2017-11-11 22:35:44.000 315 7904.85 947.98 53970.03 88888.00 2017-11-11 22:35:45.000 315 7904.89 948.08 53970.00 88888.00 2017-11-11 22:35:46.000 315 7904.93 948.19 53969.98 88888.00 2017-11-11 22:35:47.000 315 7904.96 948.27 53969.97 88888.00 2017-11-11 22:35:48.000 315 7905.01 948.36 53969.96 88888.00 2017-11-11 22:35:49.000 315 7905.08 948.45 53969.95 88888.00 2017-11-11 22:35:50.000 315 7905.13 948.51 53969.95 88888.00 2017-11-11 22:35:51.000 315 7905.20 948.62 53969.96 88888.00 2017-11-11 22:35:52.000 315 7905.30 948.76 53969.98 88888.00 2017-11-11 22:35:53.000 315 7905.41 948.90 53970.01 88888.00 2017-11-11 22:35:54.000 315 7905.51 949.04 53970.02 88888.00 2017-11-11 22:35:55.000 315 7905.62 949.19 53970.05 88888.00 2017-11-11 22:35:56.000 315 7905.74 949.32 53970.07 88888.00 2017-11-11 22:35:57.000 315 7905.86 949.48 53970.09 88888.00 2017-11-11 22:35:58.000 315 7905.99 949.65 53970.13 88888.00 2017-11-11 22:35:59.000 315 7906.12 949.81 53970.19 88888.00 2017-11-11 22:36:00.000 315 7906.25 949.97 53970.22 88888.00 2017-11-11 22:36:01.000 315 7906.38 950.14 53970.26 88888.00 2017-11-11 22:36:02.000 315 7906.52 950.33 53970.29 88888.00 2017-11-11 22:36:03.000 315 7906.66 950.50 53970.30 88888.00 2017-11-11 22:36:04.000 315 7906.77 950.68 53970.32 88888.00 2017-11-11 22:36:05.000 315 7906.88 950.87 53970.34 88888.00 2017-11-11 22:36:06.000 315 7907.01 951.07 53970.39 88888.00 2017-11-11 22:36:07.000 315 7907.16 951.24 53970.45 88888.00 2017-11-11 22:36:08.000 315 7907.31 951.42 53970.50 88888.00 2017-11-11 22:36:09.000 315 7907.47 951.60 53970.57 88888.00 2017-11-11 22:36:10.000 315 7907.61 951.75 53970.65 88888.00 2017-11-11 22:36:11.000 315 7907.76 951.89 53970.72 88888.00 2017-11-11 22:36:12.000 315 7907.92 952.00 53970.78 88888.00 2017-11-11 22:36:13.000 315 7908.05 952.09 53970.84 88888.00 2017-11-11 22:36:14.000 315 7908.16 952.17 53970.91 88888.00 2017-11-11 22:36:15.000 315 7908.29 952.24 53971.00 88888.00 2017-11-11 22:36:16.000 315 7908.43 952.31 53971.09 88888.00 2017-11-11 22:36:17.000 315 7908.60 952.40 53971.20 88888.00 2017-11-11 22:36:18.000 315 7908.77 952.46 53971.29 88888.00 2017-11-11 22:36:19.000 315 7908.94 952.51 53971.39 88888.00 2017-11-11 22:36:20.000 315 7909.09 952.56 53971.50 88888.00 2017-11-11 22:36:21.000 315 7909.25 952.61 53971.59 88888.00 2017-11-11 22:36:22.000 315 7909.41 952.63 53971.69 88888.00 2017-11-11 22:36:23.000 315 7909.55 952.64 53971.79 88888.00 2017-11-11 22:36:24.000 315 7909.66 952.65 53971.87 88888.00 2017-11-11 22:36:25.000 315 7909.77 952.64 53971.93 88888.00 2017-11-11 22:36:26.000 315 7909.86 952.61 53971.98 88888.00 2017-11-11 22:36:27.000 315 7909.93 952.58 53972.04 88888.00 2017-11-11 22:36:28.000 315 7910.00 952.56 53972.11 88888.00 2017-11-11 22:36:29.000 315 7910.08 952.54 53972.16 88888.00 2017-11-11 22:36:30.000 315 7910.15 952.51 53972.21 88888.00 2017-11-11 22:36:31.000 315 7910.21 952.49 53972.26 88888.00 2017-11-11 22:36:32.000 315 7910.29 952.52 53972.33 88888.00 2017-11-11 22:36:33.000 315 7910.37 952.54 53972.39 88888.00 2017-11-11 22:36:34.000 315 7910.44 952.55 53972.44 88888.00 2017-11-11 22:36:35.000 315 7910.50 952.58 53972.47 88888.00 2017-11-11 22:36:36.000 315 7910.55 952.62 53972.51 88888.00 2017-11-11 22:36:37.000 315 7910.61 952.67 53972.55 88888.00 2017-11-11 22:36:38.000 315 7910.67 952.72 53972.58 88888.00 2017-11-11 22:36:39.000 315 7910.71 952.79 53972.61 88888.00 2017-11-11 22:36:40.000 315 7910.76 952.86 53972.63 88888.00 2017-11-11 22:36:41.000 315 7910.80 952.93 53972.65 88888.00 2017-11-11 22:36:42.000 315 7910.82 952.97 53972.68 88888.00 2017-11-11 22:36:43.000 315 7910.85 953.04 53972.68 88888.00 2017-11-11 22:36:44.000 315 7910.89 953.11 53972.70 88888.00 2017-11-11 22:36:45.000 315 7910.93 953.14 53972.73 88888.00 2017-11-11 22:36:46.000 315 7910.98 953.17 53972.77 88888.00 2017-11-11 22:36:47.000 315 7911.05 953.23 53972.80 88888.00 2017-11-11 22:36:48.000 315 7911.13 953.29 53972.84 88888.00 2017-11-11 22:36:49.000 315 7911.19 953.34 53972.88 88888.00 2017-11-11 22:36:50.000 315 7911.25 953.40 53972.93 88888.00 2017-11-11 22:36:51.000 315 7911.34 953.50 53972.97 88888.00 2017-11-11 22:36:52.000 315 7911.43 953.63 53973.01 88888.00 2017-11-11 22:36:53.000 315 7911.51 953.77 53973.05 88888.00 2017-11-11 22:36:54.000 315 7911.62 953.92 53973.12 88888.00 2017-11-11 22:36:55.000 315 7911.76 954.07 53973.20 88888.00 2017-11-11 22:36:56.000 315 7911.92 954.24 53973.29 88888.00 2017-11-11 22:36:57.000 315 7912.11 954.42 53973.39 88888.00 2017-11-11 22:36:58.000 315 7912.29 954.57 53973.50 88888.00 2017-11-11 22:36:59.000 315 7912.44 954.70 53973.61 88888.00 2017-11-11 22:37:00.000 315 7912.60 954.86 53973.69 88888.00 2017-11-11 22:37:01.000 315 7912.77 955.01 53973.77 88888.00 2017-11-11 22:37:02.000 315 7912.92 955.10 53973.86 88888.00 2017-11-11 22:37:03.000 315 7913.04 955.20 53973.93 88888.00 2017-11-11 22:37:04.000 315 7913.14 955.30 53973.98 88888.00 2017-11-11 22:37:05.000 315 7913.24 955.36 53974.04 88888.00 2017-11-11 22:37:06.000 315 7913.31 955.43 53974.09 88888.00 2017-11-11 22:37:07.000 315 7913.38 955.49 53974.14 88888.00 2017-11-11 22:37:08.000 315 7913.44 955.52 53974.20 88888.00 2017-11-11 22:37:09.000 315 7913.50 955.52 53974.26 88888.00 2017-11-11 22:37:10.000 315 7913.58 955.49 53974.34 88888.00 2017-11-11 22:37:11.000 315 7913.67 955.46 53974.41 88888.00 2017-11-11 22:37:12.000 315 7913.75 955.41 53974.49 88888.00 2017-11-11 22:37:13.000 315 7913.82 955.32 53974.59 88888.00 2017-11-11 22:37:14.000 315 7913.88 955.23 53974.70 88888.00 2017-11-11 22:37:15.000 315 7913.96 955.14 53974.79 88888.00 2017-11-11 22:37:16.000 315 7914.06 955.07 53974.86 88888.00 2017-11-11 22:37:17.000 315 7914.13 955.01 53974.92 88888.00 2017-11-11 22:37:18.000 315 7914.18 954.95 53974.97 88888.00 2017-11-11 22:37:19.000 315 7914.24 954.92 53975.04 88888.00 2017-11-11 22:37:20.000 315 7914.29 954.89 53975.09 88888.00 2017-11-11 22:37:21.000 315 7914.31 954.85 53975.14 88888.00 2017-11-11 22:37:22.000 315 7914.32 954.85 53975.19 88888.00 2017-11-11 22:37:23.000 315 7914.35 954.84 53975.22 88888.00 2017-11-11 22:37:24.000 315 7914.37 954.85 53975.25 88888.00 2017-11-11 22:37:25.000 315 7914.37 954.88 53975.28 88888.00 2017-11-11 22:37:26.000 315 7914.32 954.93 53975.27 88888.00 2017-11-11 22:37:27.000 315 7914.27 954.99 53975.21 88888.00 2017-11-11 22:37:28.000 315 7914.21 955.06 53975.15 88888.00 2017-11-11 22:37:29.000 315 7914.11 955.14 53975.11 88888.00 2017-11-11 22:37:30.000 315 7914.00 955.23 53975.06 88888.00 2017-11-11 22:37:31.000 315 7913.91 955.32 53975.00 88888.00 2017-11-11 22:37:32.000 315 7913.82 955.40 53974.96 88888.00 2017-11-11 22:37:33.000 315 7913.74 955.48 53974.94 88888.00 2017-11-11 22:37:34.000 315 7913.68 955.57 53974.92 88888.00 2017-11-11 22:37:35.000 315 7913.62 955.66 53974.93 88888.00 2017-11-11 22:37:36.000 315 7913.59 955.73 53974.95 88888.00 2017-11-11 22:37:37.000 315 7913.59 955.82 53974.96 88888.00 2017-11-11 22:37:38.000 315 7913.59 955.89 53974.98 88888.00 2017-11-11 22:37:39.000 315 7913.59 955.95 53975.02 88888.00 2017-11-11 22:37:40.000 315 7913.60 955.98 53975.08 88888.00 2017-11-11 22:37:41.000 315 7913.64 956.01 53975.14 88888.00 2017-11-11 22:37:42.000 315 7913.67 956.04 53975.20 88888.00 2017-11-11 22:37:43.000 315 7913.71 956.05 53975.26 88888.00 2017-11-11 22:37:44.000 315 7913.73 956.04 53975.32 88888.00 2017-11-11 22:37:45.000 315 7913.77 956.03 53975.39 88888.00 2017-11-11 22:37:46.000 315 7913.84 956.03 53975.46 88888.00 2017-11-11 22:37:47.000 315 7913.90 956.02 53975.53 88888.00 2017-11-11 22:37:48.000 315 7913.95 956.01 53975.60 88888.00 2017-11-11 22:37:49.000 315 7913.99 955.98 53975.66 88888.00 2017-11-11 22:37:50.000 315 7914.02 955.97 53975.71 88888.00 2017-11-11 22:37:51.000 315 7914.04 955.96 53975.75 88888.00 2017-11-11 22:37:52.000 315 7914.05 955.92 53975.79 88888.00 2017-11-11 22:37:53.000 315 7914.08 955.88 53975.84 88888.00 2017-11-11 22:37:54.000 315 7914.12 955.85 53975.89 88888.00 2017-11-11 22:37:55.000 315 7914.17 955.81 53975.97 88888.00 2017-11-11 22:37:56.000 315 7914.24 955.78 53976.06 88888.00 2017-11-11 22:37:57.000 315 7914.34 955.78 53976.15 88888.00 2017-11-11 22:37:58.000 315 7914.44 955.78 53976.25 88888.00 2017-11-11 22:37:59.000 315 7914.54 955.79 53976.36 88888.00 2017-11-11 22:38:00.000 315 7914.66 955.78 53976.47 88888.00 2017-11-11 22:38:01.000 315 7914.75 955.78 53976.57 88888.00 2017-11-11 22:38:02.000 315 7914.84 955.79 53976.65 88888.00 2017-11-11 22:38:03.000 315 7914.94 955.79 53976.73 88888.00 2017-11-11 22:38:04.000 315 7915.03 955.79 53976.83 88888.00 2017-11-11 22:38:05.000 315 7915.11 955.77 53976.92 88888.00 2017-11-11 22:38:06.000 315 7915.18 955.72 53976.99 88888.00 2017-11-11 22:38:07.000 315 7915.23 955.67 53977.07 88888.00 2017-11-11 22:38:08.000 315 7915.27 955.62 53977.13 88888.00 2017-11-11 22:38:09.000 315 7915.29 955.57 53977.17 88888.00 2017-11-11 22:38:10.000 315 7915.27 955.49 53977.20 88888.00 2017-11-11 22:38:11.000 315 7915.24 955.41 53977.22 88888.00 2017-11-11 22:38:12.000 315 7915.19 955.34 53977.23 88888.00 2017-11-11 22:38:13.000 315 7915.13 955.28 53977.22 88888.00 2017-11-11 22:38:14.000 315 7915.06 955.20 53977.21 88888.00 2017-11-11 22:38:15.000 315 7914.98 955.15 53977.20 88888.00 2017-11-11 22:38:16.000 315 7914.91 955.10 53977.21 88888.00 2017-11-11 22:38:17.000 315 7914.87 955.07 53977.22 88888.00 2017-11-11 22:38:18.000 315 7914.82 955.02 53977.23 88888.00 2017-11-11 22:38:19.000 315 7914.78 955.00 53977.24 88888.00 2017-11-11 22:38:20.000 315 7914.74 954.99 53977.26 88888.00 2017-11-11 22:38:21.000 315 7914.71 954.97 53977.30 88888.00 2017-11-11 22:38:22.000 315 7914.71 954.95 53977.34 88888.00 2017-11-11 22:38:23.000 315 7914.72 954.93 53977.38 88888.00 2017-11-11 22:38:24.000 315 7914.74 954.94 53977.43 88888.00 2017-11-11 22:38:25.000 315 7914.77 954.99 53977.50 88888.00 2017-11-11 22:38:26.000 315 7914.83 955.05 53977.57 88888.00 2017-11-11 22:38:27.000 315 7914.90 955.11 53977.65 88888.00 2017-11-11 22:38:28.000 315 7914.98 955.18 53977.73 88888.00 2017-11-11 22:38:29.000 315 7915.05 955.24 53977.82 88888.00 2017-11-11 22:38:30.000 315 7915.10 955.29 53977.90 88888.00 2017-11-11 22:38:31.000 315 7915.16 955.34 53977.97 88888.00 2017-11-11 22:38:32.000 315 7915.24 955.38 53978.04 88888.00 2017-11-11 22:38:33.000 315 7915.28 955.39 53978.11 88888.00 2017-11-11 22:38:34.000 315 7915.33 955.41 53978.17 88888.00 2017-11-11 22:38:35.000 315 7915.38 955.44 53978.24 88888.00 2017-11-11 22:38:36.000 315 7915.42 955.45 53978.30 88888.00 2017-11-11 22:38:37.000 315 7915.45 955.45 53978.36 88888.00 2017-11-11 22:38:38.000 315 7915.50 955.48 53978.40 88888.00 2017-11-11 22:38:39.000 315 7915.53 955.53 53978.44 88888.00 2017-11-11 22:38:40.000 315 7915.56 955.59 53978.48 88888.00 2017-11-11 22:38:41.000 315 7915.58 955.67 53978.52 88888.00 2017-11-11 22:38:42.000 315 7915.59 955.74 53978.55 88888.00 2017-11-11 22:38:43.000 315 7915.60 955.81 53978.58 88888.00 2017-11-11 22:38:44.000 315 7915.59 955.88 53978.60 88888.00 2017-11-11 22:38:45.000 315 7915.56 955.91 53978.62 88888.00 2017-11-11 22:38:46.000 315 7915.52 955.93 53978.65 88888.00 2017-11-11 22:38:47.000 315 7915.49 955.91 53978.66 88888.00 2017-11-11 22:38:48.000 315 7915.45 955.87 53978.67 88888.00 2017-11-11 22:38:49.000 315 7915.40 955.84 53978.70 88888.00 2017-11-11 22:38:50.000 315 7915.33 955.78 53978.71 88888.00 2017-11-11 22:38:51.000 315 7915.27 955.70 53978.72 88888.00 2017-11-11 22:38:52.000 315 7915.19 955.60 53978.73 88888.00 2017-11-11 22:38:53.000 315 7915.11 955.49 53978.77 88888.00 2017-11-11 22:38:54.000 315 7915.06 955.38 53978.82 88888.00 2017-11-11 22:38:55.000 315 7915.02 955.24 53978.86 88888.00 2017-11-11 22:38:56.000 315 7914.96 955.09 53978.90 88888.00 2017-11-11 22:38:57.000 315 7914.92 954.95 53978.96 88888.00 2017-11-11 22:38:58.000 315 7914.88 954.78 53979.02 88888.00 2017-11-11 22:38:59.000 315 7914.83 954.58 53979.07 88888.00 2017-11-11 22:39:00.000 315 7914.77 954.39 53979.11 88888.00 2017-11-11 22:39:01.000 315 7914.70 954.19 53979.14 88888.00 2017-11-11 22:39:02.000 315 7914.62 953.99 53979.15 88888.00 2017-11-11 22:39:03.000 315 7914.54 953.78 53979.15 88888.00 2017-11-11 22:39:04.000 315 7914.44 953.57 53979.15 88888.00 2017-11-11 22:39:05.000 315 7914.33 953.39 53979.15 88888.00 2017-11-11 22:39:06.000 315 7914.22 953.19 53979.15 88888.00 2017-11-11 22:39:07.000 315 7914.10 953.00 53979.14 88888.00 2017-11-11 22:39:08.000 315 7913.96 952.82 53979.12 88888.00 2017-11-11 22:39:09.000 315 7913.82 952.65 53979.09 88888.00 2017-11-11 22:39:10.000 315 7913.69 952.50 53979.05 88888.00 2017-11-11 22:39:11.000 315 7913.57 952.37 53979.02 88888.00 2017-11-11 22:39:12.000 315 7913.45 952.25 53979.01 88888.00 2017-11-11 22:39:13.000 315 7913.34 952.14 53979.00 88888.00 2017-11-11 22:39:14.000 315 7913.23 952.04 53979.00 88888.00 2017-11-11 22:39:15.000 315 7913.13 951.94 53979.00 88888.00 2017-11-11 22:39:16.000 315 7913.04 951.82 53979.00 88888.00 2017-11-11 22:39:17.000 315 7912.97 951.71 53979.02 88888.00 2017-11-11 22:39:18.000 315 7912.91 951.60 53979.05 88888.00 2017-11-11 22:39:19.000 315 7912.88 951.49 53979.09 88888.00 2017-11-11 22:39:20.000 315 7912.87 951.42 53979.16 88888.00 2017-11-11 22:39:21.000 315 7912.87 951.34 53979.21 88888.00 2017-11-11 22:39:22.000 315 7912.86 951.26 53979.25 88888.00 2017-11-11 22:39:23.000 315 7912.86 951.21 53979.29 88888.00 2017-11-11 22:39:24.000 315 7912.87 951.18 53979.33 88888.00 2017-11-11 22:39:25.000 315 7912.89 951.13 53979.38 88888.00 2017-11-11 22:39:26.000 315 7912.93 951.07 53979.43 88888.00 2017-11-11 22:39:27.000 315 7912.98 951.02 53979.50 88888.00 2017-11-11 22:39:28.000 315 7913.05 950.98 53979.60 88888.00 2017-11-11 22:39:29.000 315 7913.14 950.95 53979.69 88888.00 2017-11-11 22:39:30.000 315 7913.24 950.95 53979.77 88888.00 2017-11-11 22:39:31.000 315 7913.33 950.97 53979.84 88888.00 2017-11-11 22:39:32.000 315 7913.40 951.01 53979.91 88888.00 2017-11-11 22:39:33.000 315 7913.50 951.06 53979.98 88888.00 2017-11-11 22:39:34.000 315 7913.58 951.09 53980.02 88888.00 2017-11-11 22:39:35.000 315 7913.65 951.15 53980.08 88888.00 2017-11-11 22:39:36.000 315 7913.72 951.22 53980.15 88888.00 2017-11-11 22:39:37.000 315 7913.78 951.29 53980.20 88888.00 2017-11-11 22:39:38.000 315 7913.82 951.35 53980.23 88888.00 2017-11-11 22:39:39.000 315 7913.85 951.40 53980.27 88888.00 2017-11-11 22:39:40.000 315 7913.87 951.49 53980.30 88888.00 2017-11-11 22:39:41.000 315 7913.88 951.60 53980.33 88888.00 2017-11-11 22:39:42.000 315 7913.91 951.67 53980.35 88888.00 2017-11-11 22:39:43.000 315 7913.94 951.71 53980.38 88888.00 2017-11-11 22:39:44.000 315 7913.97 951.76 53980.43 88888.00 2017-11-11 22:39:45.000 315 7913.99 951.80 53980.48 88888.00 2017-11-11 22:39:46.000 315 7914.01 951.83 53980.52 88888.00 2017-11-11 22:39:47.000 315 7914.01 951.85 53980.54 88888.00 2017-11-11 22:39:48.000 315 7913.99 951.87 53980.55 88888.00 2017-11-11 22:39:49.000 315 7913.98 951.87 53980.57 88888.00 2017-11-11 22:39:50.000 315 7913.96 951.85 53980.59 88888.00 2017-11-11 22:39:51.000 315 7913.92 951.83 53980.59 88888.00 2017-11-11 22:39:52.000 315 7913.88 951.83 53980.59 88888.00 2017-11-11 22:39:53.000 315 7913.84 951.80 53980.61 88888.00 2017-11-11 22:39:54.000 315 7913.80 951.75 53980.63 88888.00 2017-11-11 22:39:55.000 315 7913.76 951.69 53980.63 88888.00 2017-11-11 22:39:56.000 315 7913.71 951.65 53980.65 88888.00 2017-11-11 22:39:57.000 315 7913.65 951.60 53980.68 88888.00 2017-11-11 22:39:58.000 315 7913.59 951.53 53980.70 88888.00 2017-11-11 22:39:59.000 315 7913.53 951.46 53980.71 88888.00 2017-11-11 22:40:00.000 315 7913.44 951.37 53980.71 88888.00 2017-11-11 22:40:01.000 315 7913.34 951.26 53980.70 88888.00 2017-11-11 22:40:02.000 315 7913.23 951.14 53980.68 88888.00 2017-11-11 22:40:03.000 315 7913.11 951.03 53980.67 88888.00 2017-11-11 22:40:04.000 315 7913.01 950.93 53980.67 88888.00 2017-11-11 22:40:05.000 315 7912.93 950.83 53980.67 88888.00 2017-11-11 22:40:06.000 315 7912.84 950.72 53980.68 88888.00 2017-11-11 22:40:07.000 315 7912.76 950.62 53980.70 88888.00 2017-11-11 22:40:08.000 315 7912.68 950.53 53980.71 88888.00 2017-11-11 22:40:09.000 315 7912.64 950.44 53980.72 88888.00 2017-11-11 22:40:10.000 315 7912.62 950.33 53980.75 88888.00 2017-11-11 22:40:11.000 315 7912.56 950.24 53980.77 88888.00 2017-11-11 22:40:12.000 315 7912.50 950.16 53980.78 88888.00 2017-11-11 22:40:13.000 315 7912.45 950.07 53980.76 88888.00 2017-11-11 22:40:14.000 315 7912.39 949.98 53980.75 88888.00 2017-11-11 22:40:15.000 315 7912.30 949.91 53980.74 88888.00 2017-11-11 22:40:16.000 315 7912.20 949.83 53980.74 88888.00 2017-11-11 22:40:17.000 315 7912.10 949.76 53980.71 88888.00 2017-11-11 22:40:18.000 315 7911.98 949.69 53980.65 88888.00 2017-11-11 22:40:19.000 315 7911.85 949.64 53980.58 88888.00 2017-11-11 22:40:20.000 315 7911.70 949.59 53980.51 88888.00 2017-11-11 22:40:21.000 315 7911.56 949.55 53980.45 88888.00 2017-11-11 22:40:22.000 315 7911.41 949.49 53980.38 88888.00 2017-11-11 22:40:23.000 315 7911.26 949.46 53980.30 88888.00 2017-11-11 22:40:24.000 315 7911.12 949.42 53980.23 88888.00 2017-11-11 22:40:25.000 315 7910.99 949.35 53980.20 88888.00 2017-11-11 22:40:26.000 315 7910.85 949.26 53980.17 88888.00 2017-11-11 22:40:27.000 315 7910.72 949.18 53980.13 88888.00 2017-11-11 22:40:28.000 315 7910.61 949.08 53980.09 88888.00 2017-11-11 22:40:29.000 315 7910.50 948.97 53980.05 88888.00 2017-11-11 22:40:30.000 315 7910.40 948.85 53980.02 88888.00 2017-11-11 22:40:31.000 315 7910.31 948.74 53980.00 88888.00 2017-11-11 22:40:32.000 315 7910.22 948.66 53979.98 88888.00 2017-11-11 22:40:33.000 315 7910.12 948.56 53979.96 88888.00 2017-11-11 22:40:34.000 315 7910.01 948.45 53979.92 88888.00 2017-11-11 22:40:35.000 315 7909.88 948.37 53979.89 88888.00 2017-11-11 22:40:36.000 315 7909.77 948.28 53979.84 88888.00 2017-11-11 22:40:37.000 315 7909.69 948.18 53979.82 88888.00 2017-11-11 22:40:38.000 315 7909.61 948.08 53979.82 88888.00 2017-11-11 22:40:39.000 315 7909.53 947.99 53979.83 88888.00 2017-11-11 22:40:40.000 315 7909.46 947.89 53979.85 88888.00 2017-11-11 22:40:41.000 315 7909.41 947.78 53979.88 88888.00 2017-11-11 22:40:42.000 315 7909.38 947.68 53979.91 88888.00 2017-11-11 22:40:43.000 315 7909.36 947.60 53979.94 88888.00 2017-11-11 22:40:44.000 315 7909.33 947.50 53979.96 88888.00 2017-11-11 22:40:45.000 315 7909.29 947.40 53979.99 88888.00 2017-11-11 22:40:46.000 315 7909.24 947.33 53980.00 88888.00 2017-11-11 22:40:47.000 315 7909.14 947.25 53979.99 88888.00 2017-11-11 22:40:48.000 315 7909.04 947.13 53979.98 88888.00 2017-11-11 22:40:49.000 315 7908.97 947.03 53979.96 88888.00 2017-11-11 22:40:50.000 315 7908.89 946.93 53979.94 88888.00 2017-11-11 22:40:51.000 315 7908.78 946.85 53979.92 88888.00 2017-11-11 22:40:52.000 315 7908.69 946.77 53979.91 88888.00 2017-11-11 22:40:53.000 315 7908.59 946.68 53979.90 88888.00 2017-11-11 22:40:54.000 315 7908.50 946.61 53979.89 88888.00 2017-11-11 22:40:55.000 315 7908.40 946.58 53979.87 88888.00 2017-11-11 22:40:56.000 315 7908.31 946.53 53979.85 88888.00 2017-11-11 22:40:57.000 315 7908.23 946.48 53979.85 88888.00 2017-11-11 22:40:58.000 315 7908.18 946.44 53979.85 88888.00 2017-11-11 22:40:59.000 315 7908.13 946.41 53979.85 88888.00 2017-11-11 22:41:00.000 315 7908.08 946.35 53979.86 88888.00 2017-11-11 22:41:01.000 315 7908.04 946.29 53979.89 88888.00 2017-11-11 22:41:02.000 315 7907.99 946.23 53979.91 88888.00 2017-11-11 22:41:03.000 315 7907.96 946.17 53979.95 88888.00 2017-11-11 22:41:04.000 315 7907.95 946.11 53979.99 88888.00 2017-11-11 22:41:05.000 315 7907.93 946.04 53980.03 88888.00 2017-11-11 22:41:06.000 315 7907.92 945.98 53980.06 88888.00 2017-11-11 22:41:07.000 315 7907.91 945.93 53980.08 88888.00 2017-11-11 22:41:08.000 315 7907.89 945.87 53980.10 88888.00 2017-11-11 22:41:09.000 315 7907.86 945.82 53980.11 88888.00 2017-11-11 22:41:10.000 315 7907.82 945.79 53980.12 88888.00 2017-11-11 22:41:11.000 315 7907.80 945.75 53980.13 88888.00 2017-11-11 22:41:12.000 315 7907.76 945.71 53980.14 88888.00 2017-11-11 22:41:13.000 315 7907.70 945.68 53980.14 88888.00 2017-11-11 22:41:14.000 315 7907.65 945.66 53980.14 88888.00 2017-11-11 22:41:15.000 315 7907.62 945.64 53980.14 88888.00 2017-11-11 22:41:16.000 315 7907.60 945.63 53980.14 88888.00 2017-11-11 22:41:17.000 315 7907.57 945.64 53980.14 88888.00 2017-11-11 22:41:18.000 315 7907.54 945.66 53980.15 88888.00 2017-11-11 22:41:19.000 315 7907.51 945.66 53980.16 88888.00 2017-11-11 22:41:20.000 315 7907.48 945.69 53980.16 88888.00 2017-11-11 22:41:21.000 315 7907.45 945.73 53980.17 88888.00 2017-11-11 22:41:22.000 315 7907.44 945.76 53980.19 88888.00 2017-11-11 22:41:23.000 315 7907.43 945.79 53980.20 88888.00 2017-11-11 22:41:24.000 315 7907.43 945.84 53980.22 88888.00 2017-11-11 22:41:25.000 315 7907.43 945.88 53980.24 88888.00 2017-11-11 22:41:26.000 315 7907.43 945.93 53980.27 88888.00 2017-11-11 22:41:27.000 315 7907.44 946.01 53980.29 88888.00 2017-11-11 22:41:28.000 315 7907.47 946.10 53980.31 88888.00 2017-11-11 22:41:29.000 315 7907.52 946.20 53980.33 88888.00 2017-11-11 22:41:30.000 315 7907.56 946.30 53980.38 88888.00 2017-11-11 22:41:31.000 315 7907.63 946.38 53980.46 88888.00 2017-11-11 22:41:32.000 315 7907.73 946.46 53980.53 88888.00 2017-11-11 22:41:33.000 315 7907.83 946.56 53980.61 88888.00 2017-11-11 22:41:34.000 315 7907.94 946.67 53980.70 88888.00 2017-11-11 22:41:35.000 315 7908.06 946.76 53980.79 88888.00 2017-11-11 22:41:36.000 315 7908.15 946.82 53980.88 88888.00 2017-11-11 22:41:37.000 315 7908.24 946.88 53980.96 88888.00 2017-11-11 22:41:38.000 315 7908.37 946.95 53981.05 88888.00 2017-11-11 22:41:39.000 315 7908.48 947.03 53981.14 88888.00 2017-11-11 22:41:40.000 315 7908.57 947.10 53981.23 88888.00 2017-11-11 22:41:41.000 315 7908.66 947.16 53981.32 88888.00 2017-11-11 22:41:42.000 315 7908.74 947.21 53981.39 88888.00 2017-11-11 22:41:43.000 315 7908.81 947.27 53981.44 88888.00 2017-11-11 22:41:44.000 315 7908.89 947.34 53981.49 88888.00 2017-11-11 22:41:45.000 315 7908.95 947.42 53981.55 88888.00 2017-11-11 22:41:46.000 315 7908.99 947.51 53981.60 88888.00 2017-11-11 22:41:47.000 315 7909.02 947.60 53981.64 88888.00 2017-11-11 22:41:48.000 315 7909.08 947.68 53981.70 88888.00 2017-11-11 22:41:49.000 315 7909.12 947.74 53981.76 88888.00 2017-11-11 22:41:50.000 315 7909.15 947.79 53981.80 88888.00 2017-11-11 22:41:51.000 315 7909.17 947.82 53981.84 88888.00 2017-11-11 22:41:52.000 315 7909.17 947.86 53981.88 88888.00 2017-11-11 22:41:53.000 315 7909.17 947.90 53981.90 88888.00 2017-11-11 22:41:54.000 315 7909.17 947.95 53981.92 88888.00 2017-11-11 22:41:55.000 315 7909.17 948.03 53981.93 88888.00 2017-11-11 22:41:56.000 315 7909.17 948.11 53981.94 88888.00 2017-11-11 22:41:57.000 315 7909.15 948.17 53981.95 88888.00 2017-11-11 22:41:58.000 315 7909.13 948.25 53981.95 88888.00 2017-11-11 22:41:59.000 315 7909.12 948.34 53981.96 88888.00 2017-11-11 22:42:00.000 315 7909.11 948.40 53981.97 88888.00 2017-11-11 22:42:01.000 315 7909.08 948.46 53981.98 88888.00 2017-11-11 22:42:02.000 315 7909.04 948.50 53982.00 88888.00 2017-11-11 22:42:03.000 315 7909.02 948.52 53982.00 88888.00 2017-11-11 22:42:04.000 315 7908.99 948.54 53982.01 88888.00 2017-11-11 22:42:05.000 315 7908.93 948.56 53982.02 88888.00 2017-11-11 22:42:06.000 315 7908.87 948.58 53982.03 88888.00 2017-11-11 22:42:07.000 315 7908.79 948.59 53982.02 88888.00 2017-11-11 22:42:08.000 315 7908.69 948.60 53982.01 88888.00 2017-11-11 22:42:09.000 315 7908.64 948.61 53982.01 88888.00 2017-11-11 22:42:10.000 315 7908.60 948.63 53982.01 88888.00 2017-11-11 22:42:11.000 315 7908.55 948.64 53982.02 88888.00 2017-11-11 22:42:12.000 315 7908.52 948.67 53982.05 88888.00 2017-11-11 22:42:13.000 315 7908.50 948.70 53982.09 88888.00 2017-11-11 22:42:14.000 315 7908.50 948.76 53982.12 88888.00 2017-11-11 22:42:15.000 315 7908.50 948.85 53982.15 88888.00 2017-11-11 22:42:16.000 315 7908.51 948.97 53982.18 88888.00 2017-11-11 22:42:17.000 315 7908.52 949.10 53982.19 88888.00 2017-11-11 22:42:18.000 315 7908.55 949.23 53982.21 88888.00 2017-11-11 22:42:19.000 315 7908.59 949.38 53982.26 88888.00 2017-11-11 22:42:20.000 315 7908.65 949.55 53982.32 88888.00 2017-11-11 22:42:21.000 315 7908.72 949.73 53982.37 88888.00 2017-11-11 22:42:22.000 315 7908.78 949.92 53982.44 88888.00 2017-11-11 22:42:23.000 315 7908.84 950.12 53982.50 88888.00 2017-11-11 22:42:24.000 315 7908.91 950.31 53982.54 88888.00 2017-11-11 22:42:25.000 315 7908.99 950.50 53982.60 88888.00 2017-11-11 22:42:26.000 315 7909.07 950.70 53982.67 88888.00 2017-11-11 22:42:27.000 315 7909.16 950.93 53982.73 88888.00 2017-11-11 22:42:28.000 315 7909.27 951.14 53982.80 88888.00 2017-11-11 22:42:29.000 315 7909.38 951.36 53982.89 88888.00 2017-11-11 22:42:30.000 315 7909.49 951.61 53982.98 88888.00 2017-11-11 22:42:31.000 315 7909.59 951.85 53983.08 88888.00 2017-11-11 22:42:32.000 315 7909.69 952.07 53983.17 88888.00 2017-11-11 22:42:33.000 315 7909.77 952.29 53983.23 88888.00 2017-11-11 22:42:34.000 315 7909.85 952.55 53983.27 88888.00 2017-11-11 22:42:35.000 315 7909.93 952.83 53983.32 88888.00 2017-11-11 22:42:36.000 315 7909.99 953.12 53983.36 88888.00 2017-11-11 22:42:37.000 315 7910.06 953.43 53983.42 88888.00 2017-11-11 22:42:38.000 315 7910.17 953.72 53983.50 88888.00 2017-11-11 22:42:39.000 315 7910.28 954.02 53983.58 88888.00 2017-11-11 22:42:40.000 315 7910.41 954.31 53983.68 88888.00 2017-11-11 22:42:41.000 315 7910.53 954.57 53983.78 88888.00 2017-11-11 22:42:42.000 315 7910.63 954.84 53983.86 88888.00 2017-11-11 22:42:43.000 315 7910.72 955.10 53983.94 88888.00 2017-11-11 22:42:44.000 315 7910.82 955.37 53984.00 88888.00 2017-11-11 22:42:45.000 315 7910.90 955.66 53984.07 88888.00 2017-11-11 22:42:46.000 315 7910.99 955.95 53984.14 88888.00 2017-11-11 22:42:47.000 315 7911.10 956.24 53984.23 88888.00 2017-11-11 22:42:48.000 315 7911.19 956.49 53984.36 88888.00 2017-11-11 22:42:49.000 315 7911.28 956.68 53984.49 88888.00 2017-11-11 22:42:50.000 315 7911.40 956.85 53984.62 88888.00 2017-11-11 22:42:51.000 315 7911.54 957.01 53984.78 88888.00 2017-11-11 22:42:52.000 315 7911.67 957.13 53984.95 88888.00 2017-11-11 22:42:53.000 315 7911.78 957.24 53985.11 88888.00 2017-11-11 22:42:54.000 315 7911.89 957.35 53985.29 88888.00 2017-11-11 22:42:55.000 315 7912.00 957.44 53985.46 88888.00 2017-11-11 22:42:56.000 315 7912.10 957.49 53985.64 88888.00 2017-11-11 22:42:57.000 315 7912.19 957.54 53985.82 88888.00 2017-11-11 22:42:58.000 315 7912.26 957.58 53985.98 88888.00 2017-11-11 22:42:59.000 315 7912.34 957.64 53986.12 88888.00 2017-11-11 22:43:00.000 315 7912.41 957.71 53986.25 88888.00 2017-11-11 22:43:01.000 315 7912.46 957.80 53986.37 88888.00 2017-11-11 22:43:02.000 315 7912.49 957.90 53986.49 88888.00 2017-11-11 22:43:03.000 315 7912.52 958.00 53986.60 88888.00 2017-11-11 22:43:04.000 315 7912.54 958.07 53986.71 88888.00 2017-11-11 22:43:05.000 315 7912.55 958.15 53986.82 88888.00 2017-11-11 22:43:06.000 315 7912.57 958.24 53986.92 88888.00 2017-11-11 22:43:07.000 315 7912.56 958.33 53987.01 88888.00 2017-11-11 22:43:08.000 315 7912.52 958.41 53987.09 88888.00 2017-11-11 22:43:09.000 315 7912.50 958.47 53987.15 88888.00 2017-11-11 22:43:10.000 315 7912.47 958.51 53987.21 88888.00 2017-11-11 22:43:11.000 315 7912.39 958.57 53987.27 88888.00 2017-11-11 22:43:12.000 315 7912.30 958.63 53987.31 88888.00 2017-11-11 22:43:13.000 315 7912.21 958.70 53987.32 88888.00 2017-11-11 22:43:14.000 315 7912.10 958.79 53987.32 88888.00 2017-11-11 22:43:15.000 315 7911.98 958.89 53987.33 88888.00 2017-11-11 22:43:16.000 315 7911.88 958.98 53987.36 88888.00 2017-11-11 22:43:17.000 315 7911.79 959.07 53987.40 88888.00 2017-11-11 22:43:18.000 315 7911.69 959.16 53987.44 88888.00 2017-11-11 22:43:19.000 315 7911.61 959.26 53987.47 88888.00 2017-11-11 22:43:20.000 315 7911.54 959.37 53987.52 88888.00 2017-11-11 22:43:21.000 315 7911.51 959.50 53987.57 88888.00 2017-11-11 22:43:22.000 315 7911.51 959.63 53987.67 88888.00 2017-11-11 22:43:23.000 315 7911.55 959.77 53987.79 88888.00 2017-11-11 22:43:24.000 315 7911.62 959.92 53987.92 88888.00 2017-11-11 22:43:25.000 315 7911.69 960.07 53988.05 88888.00 2017-11-11 22:43:26.000 315 7911.77 960.21 53988.20 88888.00 2017-11-11 22:43:27.000 315 7911.85 960.34 53988.33 88888.00 2017-11-11 22:43:28.000 315 7911.94 960.46 53988.45 88888.00 2017-11-11 22:43:29.000 315 7912.03 960.56 53988.57 88888.00 2017-11-11 22:43:30.000 315 7912.11 960.68 53988.68 88888.00 2017-11-11 22:43:31.000 315 7912.17 960.81 53988.78 88888.00 2017-11-11 22:43:32.000 315 7912.23 960.92 53988.89 88888.00 2017-11-11 22:43:33.000 315 7912.27 961.00 53989.00 88888.00 2017-11-11 22:43:34.000 315 7912.29 961.06 53989.10 88888.00 2017-11-11 22:43:35.000 315 7912.31 961.10 53989.19 88888.00 2017-11-11 22:43:36.000 315 7912.32 961.13 53989.29 88888.00 2017-11-11 22:43:37.000 315 7912.34 961.18 53989.38 88888.00 2017-11-11 22:43:38.000 315 7912.36 961.22 53989.46 88888.00 2017-11-11 22:43:39.000 315 7912.39 961.25 53989.56 88888.00 2017-11-11 22:43:40.000 315 7912.44 961.28 53989.69 88888.00 2017-11-11 22:43:41.000 315 7912.50 961.29 53989.83 88888.00 2017-11-11 22:43:42.000 315 7912.57 961.24 53990.00 88888.00 2017-11-11 22:43:43.000 315 7912.66 961.17 53990.16 88888.00 2017-11-11 22:43:44.000 315 7912.72 961.11 53990.31 88888.00 2017-11-11 22:43:45.000 315 7912.78 961.03 53990.44 88888.00 2017-11-11 22:43:46.000 315 7912.84 960.95 53990.56 88888.00 2017-11-11 22:43:47.000 315 7912.89 960.89 53990.68 88888.00 2017-11-11 22:43:48.000 315 7912.90 960.84 53990.77 88888.00 2017-11-11 22:43:49.000 315 7912.94 960.78 53990.87 88888.00 2017-11-11 22:43:50.000 315 7912.98 960.72 53990.98 88888.00 2017-11-11 22:43:51.000 315 7913.03 960.68 53991.10 88888.00 2017-11-11 22:43:52.000 315 7913.09 960.64 53991.22 88888.00 2017-11-11 22:43:53.000 315 7913.14 960.61 53991.34 88888.00 2017-11-11 22:43:54.000 315 7913.21 960.58 53991.46 88888.00 2017-11-11 22:43:55.000 315 7913.30 960.55 53991.60 88888.00 2017-11-11 22:43:56.000 315 7913.40 960.50 53991.75 88888.00 2017-11-11 22:43:57.000 315 7913.48 960.43 53991.91 88888.00 2017-11-11 22:43:58.000 315 7913.57 960.34 53992.05 88888.00 2017-11-11 22:43:59.000 315 7913.65 960.25 53992.18 88888.00 2017-11-11 22:44:00.000 315 7913.71 960.14 53992.32 88888.00 2017-11-11 22:44:01.000 315 7913.77 960.01 53992.44 88888.00 2017-11-11 22:44:02.000 315 7913.81 959.88 53992.54 88888.00 2017-11-11 22:44:03.000 315 7913.83 959.74 53992.64 88888.00 2017-11-11 22:44:04.000 315 7913.85 959.59 53992.73 88888.00 2017-11-11 22:44:05.000 315 7913.85 959.44 53992.80 88888.00 2017-11-11 22:44:06.000 315 7913.83 959.30 53992.89 88888.00 2017-11-11 22:44:07.000 315 7913.83 959.14 53992.98 88888.00 2017-11-11 22:44:08.000 315 7913.82 958.99 53993.05 88888.00 2017-11-11 22:44:09.000 315 7913.80 958.85 53993.13 88888.00 2017-11-11 22:44:10.000 315 7913.78 958.71 53993.21 88888.00 2017-11-11 22:44:11.000 315 7913.74 958.59 53993.27 88888.00 2017-11-11 22:44:12.000 315 7913.69 958.46 53993.31 88888.00 2017-11-11 22:44:13.000 315 7913.64 958.32 53993.35 88888.00 2017-11-11 22:44:14.000 315 7913.56 958.16 53993.38 88888.00 2017-11-11 22:44:15.000 315 7913.46 958.00 53993.39 88888.00 2017-11-11 22:44:16.000 315 7913.37 957.85 53993.42 88888.00 2017-11-11 22:44:17.000 315 7913.29 957.69 53993.45 88888.00 2017-11-11 22:44:18.000 315 7913.20 957.51 53993.48 88888.00 2017-11-11 22:44:19.000 315 7913.11 957.27 53993.53 88888.00 2017-11-11 22:44:20.000 315 7913.00 957.01 53993.58 88888.00 2017-11-11 22:44:21.000 315 7912.87 956.74 53993.62 88888.00 2017-11-11 22:44:22.000 315 7912.75 956.44 53993.66 88888.00 2017-11-11 22:44:23.000 315 7912.64 956.15 53993.70 88888.00 2017-11-11 22:44:24.000 315 7912.50 955.86 53993.70 88888.00 2017-11-11 22:44:25.000 315 7912.32 955.57 53993.68 88888.00 2017-11-11 22:44:26.000 315 7912.13 955.28 53993.65 88888.00 2017-11-11 22:44:27.000 315 7911.92 955.00 53993.61 88888.00 2017-11-11 22:44:28.000 315 7911.72 954.74 53993.57 88888.00 2017-11-11 22:44:29.000 315 7911.52 954.49 53993.54 88888.00 2017-11-11 22:44:30.000 315 7911.31 954.20 53993.50 88888.00 2017-11-11 22:44:31.000 315 7911.12 953.94 53993.46 88888.00 2017-11-11 22:44:32.000 315 7910.96 953.73 53993.44 88888.00 2017-11-11 22:44:33.000 315 7910.81 953.53 53993.44 88888.00 2017-11-11 22:44:34.000 315 7910.68 953.34 53993.42 88888.00 2017-11-11 22:44:35.000 315 7910.55 953.15 53993.39 88888.00 2017-11-11 22:44:36.000 315 7910.42 952.97 53993.39 88888.00 2017-11-11 22:44:37.000 315 7910.31 952.83 53993.41 88888.00 2017-11-11 22:44:38.000 315 7910.21 952.71 53993.40 88888.00 2017-11-11 22:44:39.000 315 7910.10 952.59 53993.38 88888.00 2017-11-11 22:44:40.000 315 7909.98 952.47 53993.35 88888.00 2017-11-11 22:44:41.000 315 7909.85 952.35 53993.32 88888.00 2017-11-11 22:44:42.000 315 7909.72 952.24 53993.28 88888.00 2017-11-11 22:44:43.000 315 7909.59 952.14 53993.26 88888.00 2017-11-11 22:44:44.000 315 7909.46 952.03 53993.23 88888.00 2017-11-11 22:44:45.000 315 7909.31 951.91 53993.19 88888.00 2017-11-11 22:44:46.000 315 7909.17 951.80 53993.16 88888.00 2017-11-11 22:44:47.000 315 7909.04 951.67 53993.13 88888.00 2017-11-11 22:44:48.000 315 7908.89 951.54 53993.09 88888.00 2017-11-11 22:44:49.000 315 7908.76 951.43 53993.06 88888.00 2017-11-11 22:44:50.000 315 7908.65 951.32 53993.03 88888.00 2017-11-11 22:44:51.000 315 7908.52 951.22 53993.00 88888.00 2017-11-11 22:44:52.000 315 7908.39 951.13 53992.96 88888.00 2017-11-11 22:44:53.000 315 7908.27 951.04 53992.90 88888.00 2017-11-11 22:44:54.000 315 7908.13 950.97 53992.85 88888.00 2017-11-11 22:44:55.000 315 7907.98 950.91 53992.78 88888.00 2017-11-11 22:44:56.000 315 7907.82 950.85 53992.71 88888.00 2017-11-11 22:44:57.000 315 7907.67 950.80 53992.63 88888.00 2017-11-11 22:44:58.000 315 7907.51 950.75 53992.54 88888.00 2017-11-11 22:44:59.000 315 7907.32 950.70 53992.43 88888.00 2017-11-11 22:45:00.000 315 7907.13 950.67 53992.34 88888.00 2017-11-11 22:45:01.000 315 7906.95 950.64 53992.24 88888.00 2017-11-11 22:45:02.000 315 7906.76 950.61 53992.13 88888.00 2017-11-11 22:45:03.000 315 7906.57 950.60 53992.03 88888.00 2017-11-11 22:45:04.000 315 7906.36 950.58 53991.93 88888.00 2017-11-11 22:45:05.000 315 7906.15 950.56 53991.83 88888.00 2017-11-11 22:45:06.000 315 7905.97 950.55 53991.74 88888.00 2017-11-11 22:45:07.000 315 7905.79 950.54 53991.66 88888.00 2017-11-11 22:45:08.000 315 7905.60 950.51 53991.57 88888.00 2017-11-11 22:45:09.000 315 7905.44 950.51 53991.51 88888.00 2017-11-11 22:45:10.000 315 7905.30 950.51 53991.45 88888.00 2017-11-11 22:45:11.000 315 7905.17 950.50 53991.39 88888.00 2017-11-11 22:45:12.000 315 7905.03 950.52 53991.33 88888.00 2017-11-11 22:45:13.000 315 7904.91 950.53 53991.28 88888.00 2017-11-11 22:45:14.000 315 7904.78 950.55 53991.23 88888.00 2017-11-11 22:45:15.000 315 7904.64 950.59 53991.18 88888.00 2017-11-11 22:45:16.000 315 7904.52 950.65 53991.13 88888.00 2017-11-11 22:45:17.000 315 7904.43 950.70 53991.10 88888.00 2017-11-11 22:45:18.000 315 7904.34 950.78 53991.06 88888.00 2017-11-11 22:45:19.000 315 7904.25 950.87 53991.02 88888.00 2017-11-11 22:45:20.000 315 7904.17 950.97 53991.00 88888.00 2017-11-11 22:45:21.000 315 7904.09 951.08 53990.97 88888.00 2017-11-11 22:45:22.000 315 7904.02 951.19 53990.94 88888.00 2017-11-11 22:45:23.000 315 7903.97 951.33 53990.92 88888.00 2017-11-11 22:45:24.000 315 7903.91 951.46 53990.91 88888.00 2017-11-11 22:45:25.000 315 7903.85 951.59 53990.89 88888.00 2017-11-11 22:45:26.000 315 7903.79 951.72 53990.87 88888.00 2017-11-11 22:45:27.000 315 7903.73 951.83 53990.87 88888.00 2017-11-11 22:45:28.000 315 7903.66 951.95 53990.87 88888.00 2017-11-11 22:45:29.000 315 7903.58 952.06 53990.86 88888.00 2017-11-11 22:45:30.000 315 7903.51 952.13 53990.84 88888.00 2017-11-11 22:45:31.000 315 7903.43 952.19 53990.83 88888.00 2017-11-11 22:45:32.000 315 7903.34 952.22 53990.83 88888.00 2017-11-11 22:45:33.000 315 7903.26 952.24 53990.82 88888.00 2017-11-11 22:45:34.000 315 7903.17 952.24 53990.81 88888.00 2017-11-11 22:45:35.000 315 7903.06 952.21 53990.80 88888.00 2017-11-11 22:45:36.000 315 7902.97 952.14 53990.80 88888.00 2017-11-11 22:45:37.000 315 7902.88 952.05 53990.79 88888.00 2017-11-11 22:45:38.000 315 7902.77 951.95 53990.78 88888.00 2017-11-11 22:45:39.000 315 7902.68 951.86 53990.77 88888.00 2017-11-11 22:45:40.000 315 7902.60 951.78 53990.74 88888.00 2017-11-11 22:45:41.000 315 7902.50 951.70 53990.72 88888.00 2017-11-11 22:45:42.000 315 7902.40 951.61 53990.70 88888.00 2017-11-11 22:45:43.000 315 7902.33 951.52 53990.68 88888.00 2017-11-11 22:45:44.000 315 7902.26 951.41 53990.66 88888.00 2017-11-11 22:45:45.000 315 7902.21 951.29 53990.68 88888.00 2017-11-11 22:45:46.000 315 7902.17 951.19 53990.71 88888.00 2017-11-11 22:45:47.000 315 7902.12 951.08 53990.71 88888.00 2017-11-11 22:45:48.000 315 7902.06 950.94 53990.70 88888.00 2017-11-11 22:45:49.000 315 7901.99 950.79 53990.70 88888.00 2017-11-11 22:45:50.000 315 7901.91 950.63 53990.69 88888.00 2017-11-11 22:45:51.000 315 7901.82 950.46 53990.65 88888.00 2017-11-11 22:45:52.000 315 7901.73 950.30 53990.61 88888.00 2017-11-11 22:45:53.000 315 7901.65 950.13 53990.57 88888.00 2017-11-11 22:45:54.000 315 7901.57 949.92 53990.55 88888.00 2017-11-11 22:45:55.000 315 7901.51 949.73 53990.54 88888.00 2017-11-11 22:45:56.000 315 7901.46 949.56 53990.53 88888.00 2017-11-11 22:45:57.000 315 7901.43 949.38 53990.52 88888.00 2017-11-11 22:45:58.000 315 7901.39 949.18 53990.51 88888.00 2017-11-11 22:45:59.000 315 7901.34 949.01 53990.51 88888.00 2017-11-11 22:46:00.000 315 7901.30 948.85 53990.51 88888.00 2017-11-11 22:46:01.000 315 7901.29 948.67 53990.51 88888.00 2017-11-11 22:46:02.000 315 7901.25 948.50 53990.52 88888.00 2017-11-11 22:46:03.000 315 7901.22 948.34 53990.54 88888.00 2017-11-11 22:46:04.000 315 7901.21 948.16 53990.56 88888.00 2017-11-11 22:46:05.000 315 7901.17 947.97 53990.58 88888.00 2017-11-11 22:46:06.000 315 7901.12 947.79 53990.59 88888.00 2017-11-11 22:46:07.000 315 7901.08 947.62 53990.57 88888.00 2017-11-11 22:46:08.000 315 7901.04 947.45 53990.55 88888.00 2017-11-11 22:46:09.000 315 7900.99 947.27 53990.51 88888.00 2017-11-11 22:46:10.000 315 7900.96 947.10 53990.50 88888.00 2017-11-11 22:46:11.000 315 7900.94 946.93 53990.51 88888.00 2017-11-11 22:46:12.000 315 7900.93 946.74 53990.52 88888.00 2017-11-11 22:46:13.000 315 7900.93 946.56 53990.54 88888.00 2017-11-11 22:46:14.000 315 7900.94 946.41 53990.55 88888.00 2017-11-11 22:46:15.000 315 7900.97 946.29 53990.56 88888.00 2017-11-11 22:46:16.000 315 7901.05 946.20 53990.60 88888.00 2017-11-11 22:46:17.000 315 7901.16 946.12 53990.66 88888.00 2017-11-11 22:46:18.000 315 7901.27 946.05 53990.73 88888.00 2017-11-11 22:46:19.000 315 7901.40 946.02 53990.80 88888.00 2017-11-11 22:46:20.000 315 7901.52 946.00 53990.87 88888.00 2017-11-11 22:46:21.000 315 7901.64 946.01 53990.95 88888.00 2017-11-11 22:46:22.000 315 7901.75 946.01 53991.01 88888.00 2017-11-11 22:46:23.000 315 7901.83 946.00 53991.06 88888.00 2017-11-11 22:46:24.000 315 7901.91 945.98 53991.11 88888.00 2017-11-11 22:46:25.000 315 7902.01 945.94 53991.16 88888.00 2017-11-11 22:46:26.000 315 7902.13 945.88 53991.23 88888.00 2017-11-11 22:46:27.000 315 7902.24 945.82 53991.30 88888.00 2017-11-11 22:46:28.000 315 7902.36 945.76 53991.37 88888.00 2017-11-11 22:46:29.000 315 7902.47 945.70 53991.43 88888.00 2017-11-11 22:46:30.000 315 7902.59 945.63 53991.49 88888.00 2017-11-11 22:46:31.000 315 7902.73 945.56 53991.54 88888.00 2017-11-11 22:46:32.000 315 7902.86 945.51 53991.61 88888.00 2017-11-11 22:46:33.000 315 7902.94 945.44 53991.69 88888.00 2017-11-11 22:46:34.000 315 7903.05 945.36 53991.76 88888.00 2017-11-11 22:46:35.000 315 7903.17 945.30 53991.82 88888.00 2017-11-11 22:46:36.000 315 7903.27 945.23 53991.88 88888.00 2017-11-11 22:46:37.000 315 7903.35 945.16 53991.94 88888.00 2017-11-11 22:46:38.000 315 7903.42 945.07 53991.98 88888.00 2017-11-11 22:46:39.000 315 7903.49 944.98 53992.00 88888.00 2017-11-11 22:46:40.000 315 7903.55 944.87 53992.03 88888.00 2017-11-11 22:46:41.000 315 7903.59 944.75 53992.07 88888.00 2017-11-11 22:46:42.000 315 7903.64 944.61 53992.10 88888.00 2017-11-11 22:46:43.000 315 7903.69 944.48 53992.14 88888.00 2017-11-11 22:46:44.000 315 7903.74 944.36 53992.17 88888.00 2017-11-11 22:46:45.000 315 7903.81 944.26 53992.21 88888.00 2017-11-11 22:46:46.000 315 7903.88 944.18 53992.24 88888.00 2017-11-11 22:46:47.000 315 7903.94 944.09 53992.27 88888.00 2017-11-11 22:46:48.000 315 7904.01 944.01 53992.29 88888.00 2017-11-11 22:46:49.000 315 7904.10 943.95 53992.33 88888.00 2017-11-11 22:46:50.000 315 7904.18 943.90 53992.37 88888.00 2017-11-11 22:46:51.000 315 7904.23 943.86 53992.41 88888.00 2017-11-11 22:46:52.000 315 7904.31 943.82 53992.43 88888.00 2017-11-11 22:46:53.000 315 7904.39 943.78 53992.45 88888.00 2017-11-11 22:46:54.000 315 7904.46 943.73 53992.46 88888.00 2017-11-11 22:46:55.000 315 7904.52 943.69 53992.47 88888.00 2017-11-11 22:46:56.000 315 7904.58 943.65 53992.48 88888.00 2017-11-11 22:46:57.000 315 7904.61 943.61 53992.50 88888.00 2017-11-11 22:46:58.000 315 7904.64 943.57 53992.51 88888.00 2017-11-11 22:46:59.000 315 7904.68 943.52 53992.52 88888.00 2017-11-11 22:47:00.000 315 7904.69 943.46 53992.54 88888.00 2017-11-11 22:47:01.000 315 7904.69 943.40 53992.54 88888.00 2017-11-11 22:47:02.000 315 7904.69 943.33 53992.53 88888.00 2017-11-11 22:47:03.000 315 7904.69 943.27 53992.53 88888.00 2017-11-11 22:47:04.000 315 7904.70 943.21 53992.53 88888.00 2017-11-11 22:47:05.000 315 7904.71 943.11 53992.52 88888.00 2017-11-11 22:47:06.000 315 7904.73 943.02 53992.52 88888.00 2017-11-11 22:47:07.000 315 7904.73 942.95 53992.50 88888.00 2017-11-11 22:47:08.000 315 7904.73 942.84 53992.49 88888.00 2017-11-11 22:47:09.000 315 7904.73 942.73 53992.50 88888.00 2017-11-11 22:47:10.000 315 7904.75 942.66 53992.50 88888.00 2017-11-11 22:47:11.000 315 7904.75 942.60 53992.49 88888.00 2017-11-11 22:47:12.000 315 7904.76 942.51 53992.48 88888.00 2017-11-11 22:47:13.000 315 7904.78 942.43 53992.47 88888.00 2017-11-11 22:47:14.000 315 7904.78 942.35 53992.46 88888.00 2017-11-11 22:47:15.000 315 7904.78 942.29 53992.45 88888.00 2017-11-11 22:47:16.000 315 7904.81 942.24 53992.45 88888.00 2017-11-11 22:47:17.000 315 7904.84 942.19 53992.43 88888.00 2017-11-11 22:47:18.000 315 7904.87 942.15 53992.43 88888.00 2017-11-11 22:47:19.000 315 7904.90 942.11 53992.42 88888.00 2017-11-11 22:47:20.000 315 7904.92 942.06 53992.40 88888.00 2017-11-11 22:47:21.000 315 7904.92 942.00 53992.38 88888.00 2017-11-11 22:47:22.000 315 7904.94 941.95 53992.36 88888.00 2017-11-11 22:47:23.000 315 7904.96 941.91 53992.34 88888.00 2017-11-11 22:47:24.000 315 7904.95 941.87 53992.31 88888.00 2017-11-11 22:47:25.000 315 7904.93 941.82 53992.27 88888.00 2017-11-11 22:47:26.000 315 7904.93 941.77 53992.23 88888.00 2017-11-11 22:47:27.000 315 7904.93 941.71 53992.20 88888.00 2017-11-11 22:47:28.000 315 7904.93 941.66 53992.18 88888.00 2017-11-11 22:47:29.000 315 7904.94 941.63 53992.14 88888.00 2017-11-11 22:47:30.000 315 7904.95 941.59 53992.10 88888.00 2017-11-11 22:47:31.000 315 7904.96 941.55 53992.07 88888.00 2017-11-11 22:47:32.000 315 7904.95 941.52 53992.04 88888.00 2017-11-11 22:47:33.000 315 7904.95 941.48 53992.01 88888.00 2017-11-11 22:47:34.000 315 7904.96 941.46 53991.98 88888.00 2017-11-11 22:47:35.000 315 7904.95 941.44 53991.94 88888.00 2017-11-11 22:47:36.000 315 7904.93 941.44 53991.89 88888.00 2017-11-11 22:47:37.000 315 7904.91 941.43 53991.86 88888.00 2017-11-11 22:47:38.000 315 7904.88 941.41 53991.84 88888.00 2017-11-11 22:47:39.000 315 7904.87 941.38 53991.80 88888.00 2017-11-11 22:47:40.000 315 7904.86 941.37 53991.78 88888.00 2017-11-11 22:47:41.000 315 7904.85 941.37 53991.75 88888.00 2017-11-11 22:47:42.000 315 7904.82 941.35 53991.71 88888.00 2017-11-11 22:47:43.000 315 7904.78 941.31 53991.68 88888.00 2017-11-11 22:47:44.000 315 7904.74 941.27 53991.65 88888.00 2017-11-11 22:47:45.000 315 7904.69 941.23 53991.62 88888.00 2017-11-11 22:47:46.000 315 7904.66 941.18 53991.59 88888.00 2017-11-11 22:47:47.000 315 7904.63 941.15 53991.57 88888.00 2017-11-11 22:47:48.000 315 7904.60 941.12 53991.55 88888.00 2017-11-11 22:47:49.000 315 7904.56 941.08 53991.52 88888.00 2017-11-11 22:47:50.000 315 7904.53 941.05 53991.49 88888.00 2017-11-11 22:47:51.000 315 7904.48 941.01 53991.44 88888.00 2017-11-11 22:47:52.000 315 7904.43 940.99 53991.39 88888.00 2017-11-11 22:47:53.000 315 7904.38 940.98 53991.34 88888.00 2017-11-11 22:47:54.000 315 7904.31 940.95 53991.30 88888.00 2017-11-11 22:47:55.000 315 7904.27 940.89 53991.26 88888.00 2017-11-11 22:47:56.000 315 7904.21 940.85 53991.23 88888.00 2017-11-11 22:47:57.000 315 7904.15 940.81 53991.22 88888.00 2017-11-11 22:47:58.000 315 7904.12 940.76 53991.21 88888.00 2017-11-11 22:47:59.000 315 7904.10 940.70 53991.20 88888.00 2017-11-11 22:48:00.000 315 7904.08 940.62 53991.20 88888.00 2017-11-11 22:48:01.000 315 7904.08 940.56 53991.21 88888.00 2017-11-11 22:48:02.000 315 7904.08 940.51 53991.23 88888.00 2017-11-11 22:48:03.000 315 7904.09 940.46 53991.24 88888.00 2017-11-11 22:48:04.000 315 7904.10 940.41 53991.25 88888.00 2017-11-11 22:48:05.000 315 7904.12 940.35 53991.27 88888.00 2017-11-11 22:48:06.000 315 7904.16 940.29 53991.30 88888.00 2017-11-11 22:48:07.000 315 7904.21 940.24 53991.33 88888.00 2017-11-11 22:48:08.000 315 7904.28 940.19 53991.36 88888.00 2017-11-11 22:48:09.000 315 7904.34 940.13 53991.38 88888.00 2017-11-11 22:48:10.000 315 7904.40 940.10 53991.40 88888.00 2017-11-11 22:48:11.000 315 7904.46 940.11 53991.41 88888.00 2017-11-11 22:48:12.000 315 7904.52 940.11 53991.41 88888.00 2017-11-11 22:48:13.000 315 7904.58 940.10 53991.41 88888.00 2017-11-11 22:48:14.000 315 7904.63 940.08 53991.40 88888.00 2017-11-11 22:48:15.000 315 7904.68 940.07 53991.41 88888.00 2017-11-11 22:48:16.000 315 7904.73 940.07 53991.42 88888.00 2017-11-11 22:48:17.000 315 7904.78 940.06 53991.40 88888.00 2017-11-11 22:48:18.000 315 7904.81 940.03 53991.39 88888.00 2017-11-11 22:48:19.000 315 7904.86 940.02 53991.39 88888.00 2017-11-11 22:48:20.000 315 7904.90 940.02 53991.38 88888.00 2017-11-11 22:48:21.000 315 7904.96 940.03 53991.39 88888.00 2017-11-11 22:48:22.000 315 7905.02 940.02 53991.39 88888.00 2017-11-11 22:48:23.000 315 7905.08 939.99 53991.40 88888.00 2017-11-11 22:48:24.000 315 7905.14 939.98 53991.42 88888.00 2017-11-11 22:48:25.000 315 7905.20 939.99 53991.42 88888.00 2017-11-11 22:48:26.000 315 7905.26 940.00 53991.42 88888.00 2017-11-11 22:48:27.000 315 7905.32 940.01 53991.42 88888.00 2017-11-11 22:48:28.000 315 7905.37 940.00 53991.42 88888.00 2017-11-11 22:48:29.000 315 7905.41 939.98 53991.41 88888.00 2017-11-11 22:48:30.000 315 7905.45 939.98 53991.41 88888.00 2017-11-11 22:48:31.000 315 7905.52 940.00 53991.40 88888.00 2017-11-11 22:48:32.000 315 7905.56 940.01 53991.40 88888.00 2017-11-11 22:48:33.000 315 7905.62 940.03 53991.41 88888.00 2017-11-11 22:48:34.000 315 7905.70 940.04 53991.41 88888.00 2017-11-11 22:48:35.000 315 7905.76 940.07 53991.40 88888.00 2017-11-11 22:48:36.000 315 7905.81 940.13 53991.39 88888.00 2017-11-11 22:48:37.000 315 7905.86 940.17 53991.36 88888.00 2017-11-11 22:48:38.000 315 7905.89 940.22 53991.33 88888.00 2017-11-11 22:48:39.000 315 7905.88 940.30 53991.30 88888.00 2017-11-11 22:48:40.000 315 7905.89 940.39 53991.26 88888.00 2017-11-11 22:48:41.000 315 7905.93 940.48 53991.23 88888.00 2017-11-11 22:48:42.000 315 7905.96 940.60 53991.21 88888.00 2017-11-11 22:48:43.000 315 7905.99 940.71 53991.21 88888.00 2017-11-11 22:48:44.000 315 7906.03 940.82 53991.21 88888.00 2017-11-11 22:48:45.000 315 7906.08 940.92 53991.22 88888.00 2017-11-11 22:48:46.000 315 7906.13 941.03 53991.25 88888.00 2017-11-11 22:48:47.000 315 7906.21 941.15 53991.29 88888.00 2017-11-11 22:48:48.000 315 7906.30 941.25 53991.33 88888.00 2017-11-11 22:48:49.000 315 7906.37 941.35 53991.36 88888.00 2017-11-11 22:48:50.000 315 7906.44 941.45 53991.40 88888.00 2017-11-11 22:48:51.000 315 7906.51 941.53 53991.46 88888.00 2017-11-11 22:48:52.000 315 7906.60 941.62 53991.52 88888.00 2017-11-11 22:48:53.000 315 7906.70 941.70 53991.58 88888.00 2017-11-11 22:48:54.000 315 7906.79 941.75 53991.64 88888.00 2017-11-11 22:48:55.000 315 7906.88 941.82 53991.71 88888.00 2017-11-11 22:48:56.000 315 7906.96 941.89 53991.78 88888.00 2017-11-11 22:48:57.000 315 7907.03 941.92 53991.84 88888.00 2017-11-11 22:48:58.000 315 7907.10 941.96 53991.90 88888.00 2017-11-11 22:48:59.000 315 7907.17 942.01 53991.96 88888.00 2017-11-11 22:49:00.000 315 7907.23 942.04 53992.02 88888.00 2017-11-11 22:49:01.000 315 7907.28 942.05 53992.06 88888.00 2017-11-11 22:49:02.000 315 7907.33 942.06 53992.11 88888.00 2017-11-11 22:49:03.000 315 7907.38 942.06 53992.14 88888.00 2017-11-11 22:49:04.000 315 7907.44 942.05 53992.18 88888.00 2017-11-11 22:49:05.000 315 7907.50 942.06 53992.21 88888.00 2017-11-11 22:49:06.000 315 7907.55 942.07 53992.23 88888.00 2017-11-11 22:49:07.000 315 7907.61 942.09 53992.26 88888.00 2017-11-11 22:49:08.000 315 7907.66 942.13 53992.29 88888.00 2017-11-11 22:49:09.000 315 7907.71 942.17 53992.33 88888.00 2017-11-11 22:49:10.000 315 7907.78 942.19 53992.38 88888.00 2017-11-11 22:49:11.000 315 7907.87 942.22 53992.43 88888.00 2017-11-11 22:49:12.000 315 7907.96 942.27 53992.49 88888.00 2017-11-11 22:49:13.000 315 7908.03 942.31 53992.55 88888.00 2017-11-11 22:49:14.000 315 7908.11 942.31 53992.60 88888.00 2017-11-11 22:49:15.000 315 7908.16 942.29 53992.64 88888.00 2017-11-11 22:49:16.000 315 7908.19 942.27 53992.67 88888.00 2017-11-11 22:49:17.000 315 7908.19 942.24 53992.68 88888.00 2017-11-11 22:49:18.000 315 7908.20 942.20 53992.70 88888.00 2017-11-11 22:49:19.000 315 7908.22 942.16 53992.71 88888.00 2017-11-11 22:49:20.000 315 7908.24 942.11 53992.73 88888.00 2017-11-11 22:49:21.000 315 7908.26 942.04 53992.77 88888.00 2017-11-11 22:49:22.000 315 7908.29 941.99 53992.81 88888.00 2017-11-11 22:49:23.000 315 7908.31 941.93 53992.84 88888.00 2017-11-11 22:49:24.000 315 7908.31 941.86 53992.86 88888.00 2017-11-11 22:49:25.000 315 7908.30 941.81 53992.84 88888.00 2017-11-11 22:49:26.000 315 7908.31 941.77 53992.84 88888.00 2017-11-11 22:49:27.000 315 7908.30 941.71 53992.83 88888.00 2017-11-11 22:49:28.000 315 7908.28 941.65 53992.84 88888.00 2017-11-11 22:49:29.000 315 7908.26 941.58 53992.85 88888.00 2017-11-11 22:49:30.000 315 7908.24 941.51 53992.85 88888.00 2017-11-11 22:49:31.000 315 7908.20 941.42 53992.86 88888.00 2017-11-11 22:49:32.000 315 7908.16 941.35 53992.84 88888.00 2017-11-11 22:49:33.000 315 7908.09 941.25 53992.79 88888.00 2017-11-11 22:49:34.000 315 7908.01 941.16 53992.74 88888.00 2017-11-11 22:49:35.000 315 7907.92 941.10 53992.69 88888.00 2017-11-11 22:49:36.000 315 7907.85 941.06 53992.64 88888.00 2017-11-11 22:49:37.000 315 7907.80 941.01 53992.61 88888.00 2017-11-11 22:49:38.000 315 7907.75 940.97 53992.59 88888.00 2017-11-11 22:49:39.000 315 7907.69 940.95 53992.56 88888.00 2017-11-11 22:49:40.000 315 7907.63 940.92 53992.51 88888.00 2017-11-11 22:49:41.000 315 7907.57 940.88 53992.46 88888.00 2017-11-11 22:49:42.000 315 7907.49 940.84 53992.41 88888.00 2017-11-11 22:49:43.000 315 7907.41 940.80 53992.36 88888.00 2017-11-11 22:49:44.000 315 7907.33 940.77 53992.30 88888.00 2017-11-11 22:49:45.000 315 7907.24 940.75 53992.25 88888.00 2017-11-11 22:49:46.000 315 7907.15 940.75 53992.19 88888.00 2017-11-11 22:49:47.000 315 7907.06 940.76 53992.12 88888.00 2017-11-11 22:49:48.000 315 7906.97 940.75 53992.06 88888.00 2017-11-11 22:49:49.000 315 7906.90 940.74 53992.00 88888.00 2017-11-11 22:49:50.000 315 7906.84 940.77 53991.95 88888.00 2017-11-11 22:49:51.000 315 7906.77 940.81 53991.92 88888.00 2017-11-11 22:49:52.000 315 7906.71 940.85 53991.89 88888.00 2017-11-11 22:49:53.000 315 7906.68 940.90 53991.88 88888.00 2017-11-11 22:49:54.000 315 7906.66 940.95 53991.87 88888.00 2017-11-11 22:49:55.000 315 7906.64 941.01 53991.85 88888.00 2017-11-11 22:49:56.000 315 7906.61 941.05 53991.84 88888.00 2017-11-11 22:49:57.000 315 7906.59 941.08 53991.84 88888.00 2017-11-11 22:49:58.000 315 7906.54 941.10 53991.83 88888.00 2017-11-11 22:49:59.000 315 7906.49 941.10 53991.82 88888.00 2017-11-11 22:50:00.000 315 7906.45 941.10 53991.81 88888.00 2017-11-11 22:50:01.000 315 7906.41 941.09 53991.80 88888.00 2017-11-11 22:50:02.000 315 7906.36 941.08 53991.79 88888.00 2017-11-11 22:50:03.000 315 7906.34 941.07 53991.80 88888.00 2017-11-11 22:50:04.000 315 7906.30 941.06 53991.79 88888.00 2017-11-11 22:50:05.000 315 7906.24 941.04 53991.79 88888.00 2017-11-11 22:50:06.000 315 7906.20 941.02 53991.79 88888.00 2017-11-11 22:50:07.000 315 7906.18 941.01 53991.78 88888.00 2017-11-11 22:50:08.000 315 7906.14 941.00 53991.77 88888.00 2017-11-11 22:50:09.000 315 7906.11 940.99 53991.78 88888.00 2017-11-11 22:50:10.000 315 7906.07 940.97 53991.78 88888.00 2017-11-11 22:50:11.000 315 7906.03 940.95 53991.77 88888.00 2017-11-11 22:50:12.000 315 7906.00 940.94 53991.77 88888.00 2017-11-11 22:50:13.000 315 7905.97 940.92 53991.76 88888.00 2017-11-11 22:50:14.000 315 7905.92 940.91 53991.77 88888.00 2017-11-11 22:50:15.000 315 7905.88 940.90 53991.77 88888.00 2017-11-11 22:50:16.000 315 7905.86 940.87 53991.77 88888.00 2017-11-11 22:50:17.000 315 7905.82 940.85 53991.76 88888.00 2017-11-11 22:50:18.000 315 7905.77 940.84 53991.76 88888.00 2017-11-11 22:50:19.000 315 7905.72 940.82 53991.75 88888.00 2017-11-11 22:50:20.000 315 7905.66 940.80 53991.75 88888.00 2017-11-11 22:50:21.000 315 7905.61 940.78 53991.73 88888.00 2017-11-11 22:50:22.000 315 7905.57 940.76 53991.72 88888.00 2017-11-11 22:50:23.000 315 7905.51 940.74 53991.72 88888.00 2017-11-11 22:50:24.000 315 7905.46 940.71 53991.71 88888.00 2017-11-11 22:50:25.000 315 7905.41 940.67 53991.69 88888.00 2017-11-11 22:50:26.000 315 7905.36 940.64 53991.68 88888.00 2017-11-11 22:50:27.000 315 7905.30 940.61 53991.68 88888.00 2017-11-11 22:50:28.000 315 7905.24 940.56 53991.66 88888.00 2017-11-11 22:50:29.000 315 7905.19 940.52 53991.66 88888.00 2017-11-11 22:50:30.000 315 7905.15 940.47 53991.65 88888.00 2017-11-11 22:50:31.000 315 7905.10 940.42 53991.63 88888.00 2017-11-11 22:50:32.000 315 7905.06 940.39 53991.62 88888.00 2017-11-11 22:50:33.000 315 7905.02 940.36 53991.62 88888.00 2017-11-11 22:50:34.000 315 7904.98 940.32 53991.62 88888.00 2017-11-11 22:50:35.000 315 7904.95 940.28 53991.61 88888.00 2017-11-11 22:50:36.000 315 7904.90 940.24 53991.60 88888.00 2017-11-11 22:50:37.000 315 7904.84 940.20 53991.59 88888.00 2017-11-11 22:50:38.000 315 7904.79 940.18 53991.57 88888.00 2017-11-11 22:50:39.000 315 7904.75 940.16 53991.55 88888.00 2017-11-11 22:50:40.000 315 7904.69 940.13 53991.52 88888.00 2017-11-11 22:50:41.000 315 7904.64 940.10 53991.51 88888.00 2017-11-11 22:50:42.000 315 7904.60 940.05 53991.49 88888.00 2017-11-11 22:50:43.000 315 7904.55 940.01 53991.47 88888.00 2017-11-11 22:50:44.000 315 7904.49 939.95 53991.45 88888.00 2017-11-11 22:50:45.000 315 7904.45 939.91 53991.44 88888.00 2017-11-11 22:50:46.000 315 7904.41 939.88 53991.43 88888.00 2017-11-11 22:50:47.000 315 7904.37 939.84 53991.41 88888.00 2017-11-11 22:50:48.000 315 7904.34 939.78 53991.40 88888.00 2017-11-11 22:50:49.000 315 7904.31 939.72 53991.39 88888.00 2017-11-11 22:50:50.000 315 7904.26 939.66 53991.39 88888.00 2017-11-11 22:50:51.000 315 7904.24 939.60 53991.38 88888.00 2017-11-11 22:50:52.000 315 7904.22 939.54 53991.36 88888.00 2017-11-11 22:50:53.000 315 7904.18 939.48 53991.35 88888.00 2017-11-11 22:50:54.000 315 7904.15 939.40 53991.34 88888.00 2017-11-11 22:50:55.000 315 7904.13 939.33 53991.34 88888.00 2017-11-11 22:50:56.000 315 7904.11 939.26 53991.34 88888.00 2017-11-11 22:50:57.000 315 7904.08 939.18 53991.36 88888.00 2017-11-11 22:50:58.000 315 7904.05 939.10 53991.35 88888.00 2017-11-11 22:50:59.000 315 7904.03 939.02 53991.32 88888.00 2017-11-11 22:51:00.000 315 7904.02 938.93 53991.29 88888.00 2017-11-11 22:51:01.000 315 7904.00 938.85 53991.27 88888.00 2017-11-11 22:51:02.000 315 7903.99 938.78 53991.28 88888.00 2017-11-11 22:51:03.000 315 7903.98 938.71 53991.30 88888.00 2017-11-11 22:51:04.000 315 7903.98 938.61 53991.30 88888.00 2017-11-11 22:51:05.000 315 7903.99 938.53 53991.30 88888.00 2017-11-11 22:51:06.000 315 7903.99 938.45 53991.29 88888.00 2017-11-11 22:51:07.000 315 7903.98 938.36 53991.27 88888.00 2017-11-11 22:51:08.000 315 7903.97 938.29 53991.24 88888.00 2017-11-11 22:51:09.000 315 7903.95 938.22 53991.21 88888.00 2017-11-11 22:51:10.000 315 7903.93 938.14 53991.18 88888.00 2017-11-11 22:51:11.000 315 7903.92 938.09 53991.16 88888.00 2017-11-11 22:51:12.000 315 7903.91 938.04 53991.14 88888.00 2017-11-11 22:51:13.000 315 7903.87 937.97 53991.12 88888.00 2017-11-11 22:51:14.000 315 7903.84 937.91 53991.07 88888.00 2017-11-11 22:51:15.000 315 7903.80 937.88 53991.00 88888.00 2017-11-11 22:51:16.000 315 7903.74 937.83 53990.94 88888.00 2017-11-11 22:51:17.000 315 7903.68 937.77 53990.89 88888.00 2017-11-11 22:51:18.000 315 7903.63 937.72 53990.84 88888.00 2017-11-11 22:51:19.000 315 7903.60 937.68 53990.80 88888.00 2017-11-11 22:51:20.000 315 7903.57 937.64 53990.77 88888.00 2017-11-11 22:51:21.000 315 7903.54 937.58 53990.73 88888.00 2017-11-11 22:51:22.000 315 7903.50 937.53 53990.68 88888.00 2017-11-11 22:51:23.000 315 7903.45 937.46 53990.62 88888.00 2017-11-11 22:51:24.000 315 7903.41 937.39 53990.58 88888.00 2017-11-11 22:51:25.000 315 7903.36 937.36 53990.54 88888.00 2017-11-11 22:51:26.000 315 7903.30 937.33 53990.50 88888.00 2017-11-11 22:51:27.000 315 7903.24 937.27 53990.45 88888.00 2017-11-11 22:51:28.000 315 7903.21 937.22 53990.41 88888.00 2017-11-11 22:51:29.000 315 7903.16 937.17 53990.35 88888.00 2017-11-11 22:51:30.000 315 7903.10 937.10 53990.30 88888.00 2017-11-11 22:51:31.000 315 7903.04 937.04 53990.26 88888.00 2017-11-11 22:51:32.000 315 7903.00 936.99 53990.21 88888.00 2017-11-11 22:51:33.000 315 7902.96 936.92 53990.16 88888.00 2017-11-11 22:51:34.000 315 7902.90 936.83 53990.13 88888.00 2017-11-11 22:51:35.000 315 7902.86 936.74 53990.11 88888.00 2017-11-11 22:51:36.000 315 7902.81 936.67 53990.07 88888.00 2017-11-11 22:51:37.000 315 7902.76 936.59 53990.04 88888.00 2017-11-11 22:51:38.000 315 7902.71 936.48 53990.01 88888.00 2017-11-11 22:51:39.000 315 7902.67 936.39 53989.98 88888.00 2017-11-11 22:51:40.000 315 7902.61 936.32 53989.95 88888.00 2017-11-11 22:51:41.000 315 7902.56 936.22 53989.91 88888.00 2017-11-11 22:51:42.000 315 7902.53 936.10 53989.88 88888.00 2017-11-11 22:51:43.000 315 7902.49 936.02 53989.86 88888.00 2017-11-11 22:51:44.000 315 7902.44 935.91 53989.83 88888.00 2017-11-11 22:51:45.000 315 7902.38 935.78 53989.80 88888.00 2017-11-11 22:51:46.000 315 7902.34 935.66 53989.79 88888.00 2017-11-11 22:51:47.000 315 7902.31 935.56 53989.76 88888.00 2017-11-11 22:51:48.000 315 7902.28 935.46 53989.73 88888.00 2017-11-11 22:51:49.000 315 7902.25 935.34 53989.72 88888.00 2017-11-11 22:51:50.000 315 7902.22 935.22 53989.70 88888.00 2017-11-11 22:51:51.000 315 7902.19 935.11 53989.69 88888.00 2017-11-11 22:51:52.000 315 7902.17 935.00 53989.66 88888.00 2017-11-11 22:51:53.000 315 7902.14 934.88 53989.63 88888.00 2017-11-11 22:51:54.000 315 7902.10 934.77 53989.61 88888.00 2017-11-11 22:51:55.000 315 7902.06 934.66 53989.58 88888.00 2017-11-11 22:51:56.000 315 7902.05 934.56 53989.54 88888.00 2017-11-11 22:51:57.000 315 7902.03 934.44 53989.51 88888.00 2017-11-11 22:51:58.000 315 7902.00 934.32 53989.48 88888.00 2017-11-11 22:51:59.000 315 7901.97 934.20 53989.46 88888.00 2017-11-11 22:52:00.000 315 7901.94 934.08 53989.45 88888.00 2017-11-11 22:52:01.000 315 7901.92 933.96 53989.43 88888.00 2017-11-11 22:52:02.000 315 7901.90 933.85 53989.39 88888.00 2017-11-11 22:52:03.000 315 7901.88 933.76 53989.36 88888.00 2017-11-11 22:52:04.000 315 7901.86 933.66 53989.33 88888.00 2017-11-11 22:52:05.000 315 7901.83 933.55 53989.30 88888.00 2017-11-11 22:52:06.000 315 7901.81 933.46 53989.25 88888.00 2017-11-11 22:52:07.000 315 7901.80 933.37 53989.21 88888.00 2017-11-11 22:52:08.000 315 7901.78 933.28 53989.19 88888.00 2017-11-11 22:52:09.000 315 7901.76 933.20 53989.16 88888.00 2017-11-11 22:52:10.000 315 7901.74 933.11 53989.13 88888.00 2017-11-11 22:52:11.000 315 7901.72 933.01 53989.09 88888.00 2017-11-11 22:52:12.000 315 7901.71 932.95 53989.04 88888.00 2017-11-11 22:52:13.000 315 7901.70 932.87 53989.00 88888.00 2017-11-11 22:52:14.000 315 7901.69 932.78 53988.97 88888.00 2017-11-11 22:52:15.000 315 7901.66 932.69 53988.93 88888.00 2017-11-11 22:52:16.000 315 7901.65 932.59 53988.88 88888.00 2017-11-11 22:52:17.000 315 7901.64 932.53 53988.84 88888.00 2017-11-11 22:52:18.000 315 7901.62 932.46 53988.81 88888.00 2017-11-11 22:52:19.000 315 7901.62 932.38 53988.77 88888.00 2017-11-11 22:52:20.000 315 7901.62 932.29 53988.73 88888.00 2017-11-11 22:52:21.000 315 7901.60 932.21 53988.70 88888.00 2017-11-11 22:52:22.000 315 7901.57 932.12 53988.67 88888.00 2017-11-11 22:52:23.000 315 7901.56 932.04 53988.62 88888.00 2017-11-11 22:52:24.000 315 7901.57 931.96 53988.57 88888.00 2017-11-11 22:52:25.000 315 7901.55 931.90 53988.55 88888.00 2017-11-11 22:52:26.000 315 7901.54 931.83 53988.52 88888.00 2017-11-11 22:52:27.000 315 7901.54 931.74 53988.47 88888.00 2017-11-11 22:52:28.000 315 7901.53 931.66 53988.43 88888.00 2017-11-11 22:52:29.000 315 7901.51 931.59 53988.40 88888.00 2017-11-11 22:52:30.000 315 7901.51 931.52 53988.35 88888.00 2017-11-11 22:52:31.000 315 7901.51 931.45 53988.31 88888.00 2017-11-11 22:52:32.000 315 7901.49 931.38 53988.28 88888.00 2017-11-11 22:52:33.000 315 7901.49 931.30 53988.25 88888.00 2017-11-11 22:52:34.000 315 7901.49 931.22 53988.22 88888.00 2017-11-11 22:52:35.000 315 7901.49 931.15 53988.20 88888.00 2017-11-11 22:52:36.000 315 7901.49 931.09 53988.16 88888.00 2017-11-11 22:52:37.000 315 7901.49 931.03 53988.10 88888.00 2017-11-11 22:52:38.000 315 7901.50 930.95 53988.07 88888.00 2017-11-11 22:52:39.000 315 7901.51 930.86 53988.06 88888.00 2017-11-11 22:52:40.000 315 7901.50 930.78 53988.04 88888.00 2017-11-11 22:52:41.000 315 7901.49 930.72 53988.00 88888.00 2017-11-11 22:52:42.000 315 7901.50 930.65 53987.95 88888.00 2017-11-11 22:52:43.000 315 7901.49 930.57 53987.90 88888.00 2017-11-11 22:52:44.000 315 7901.48 930.48 53987.86 88888.00 2017-11-11 22:52:45.000 315 7901.46 930.41 53987.82 88888.00 2017-11-11 22:52:46.000 315 7901.44 930.34 53987.79 88888.00 2017-11-11 22:52:47.000 315 7901.46 930.27 53987.77 88888.00 2017-11-11 22:52:48.000 315 7901.46 930.21 53987.73 88888.00 2017-11-11 22:52:49.000 315 7901.45 930.11 53987.71 88888.00 2017-11-11 22:52:50.000 315 7901.43 930.02 53987.67 88888.00 2017-11-11 22:52:51.000 315 7901.41 929.93 53987.62 88888.00 2017-11-11 22:52:52.000 315 7901.41 929.84 53987.59 88888.00 2017-11-11 22:52:53.000 315 7901.41 929.76 53987.54 88888.00 2017-11-11 22:52:54.000 315 7901.41 929.66 53987.50 88888.00 2017-11-11 22:52:55.000 315 7901.41 929.58 53987.48 88888.00 2017-11-11 22:52:56.000 315 7901.42 929.52 53987.45 88888.00 2017-11-11 22:52:57.000 315 7901.43 929.43 53987.44 88888.00 2017-11-11 22:52:58.000 315 7901.43 929.34 53987.41 88888.00 2017-11-11 22:52:59.000 315 7901.44 929.27 53987.36 88888.00 2017-11-11 22:53:00.000 315 7901.44 929.20 53987.32 88888.00 2017-11-11 22:53:01.000 315 7901.44 929.12 53987.28 88888.00 2017-11-11 22:53:02.000 315 7901.44 929.07 53987.25 88888.00 2017-11-11 22:53:03.000 315 7901.45 929.01 53987.23 88888.00 2017-11-11 22:53:04.000 315 7901.46 928.94 53987.19 88888.00 2017-11-11 22:53:05.000 315 7901.44 928.88 53987.14 88888.00 2017-11-11 22:53:06.000 315 7901.42 928.82 53987.09 88888.00 2017-11-11 22:53:07.000 315 7901.43 928.76 53987.03 88888.00 2017-11-11 22:53:08.000 315 7901.43 928.71 53986.97 88888.00 2017-11-11 22:53:09.000 315 7901.40 928.67 53986.92 88888.00 2017-11-11 22:53:10.000 315 7901.39 928.64 53986.87 88888.00 2017-11-11 22:53:11.000 315 7901.38 928.59 53986.80 88888.00 2017-11-11 22:53:12.000 315 7901.35 928.53 53986.73 88888.00 2017-11-11 22:53:13.000 315 7901.30 928.50 53986.66 88888.00 2017-11-11 22:53:14.000 315 7901.26 928.48 53986.59 88888.00 2017-11-11 22:53:15.000 315 7901.23 928.44 53986.52 88888.00 2017-11-11 22:53:16.000 315 7901.20 928.40 53986.45 88888.00 2017-11-11 22:53:17.000 315 7901.14 928.33 53986.39 88888.00 2017-11-11 22:53:18.000 315 7901.10 928.30 53986.32 88888.00 2017-11-11 22:53:19.000 315 7901.10 928.29 53986.25 88888.00 2017-11-11 22:53:20.000 315 7901.08 928.26 53986.20 88888.00 2017-11-11 22:53:21.000 315 7901.04 928.23 53986.15 88888.00 2017-11-11 22:53:22.000 315 7901.01 928.21 53986.09 88888.00 2017-11-11 22:53:23.000 315 7900.99 928.18 53986.02 88888.00 2017-11-11 22:53:24.000 315 7900.97 928.16 53985.96 88888.00 2017-11-11 22:53:25.000 315 7900.95 928.15 53985.89 88888.00 2017-11-11 22:53:26.000 315 7900.92 928.12 53985.84 88888.00 2017-11-11 22:53:27.000 315 7900.89 928.08 53985.77 88888.00 2017-11-11 22:53:28.000 315 7900.86 928.06 53985.71 88888.00 2017-11-11 22:53:29.000 315 7900.83 928.05 53985.64 88888.00 2017-11-11 22:53:30.000 315 7900.81 928.02 53985.57 88888.00 2017-11-11 22:53:31.000 315 7900.77 928.00 53985.50 88888.00 2017-11-11 22:53:32.000 315 7900.74 927.98 53985.43 88888.00 2017-11-11 22:53:33.000 315 7900.71 927.96 53985.37 88888.00 2017-11-11 22:53:34.000 315 7900.69 927.92 53985.31 88888.00 2017-11-11 22:53:35.000 315 7900.67 927.88 53985.25 88888.00 2017-11-11 22:53:36.000 315 7900.63 927.87 53985.20 88888.00 2017-11-11 22:53:37.000 315 7900.57 927.88 53985.14 88888.00 2017-11-11 22:53:38.000 315 7900.54 927.85 53985.07 88888.00 2017-11-11 22:53:39.000 315 7900.51 927.80 53985.01 88888.00 2017-11-11 22:53:40.000 315 7900.49 927.78 53984.96 88888.00 2017-11-11 22:53:41.000 315 7900.48 927.76 53984.89 88888.00 2017-11-11 22:53:42.000 315 7900.45 927.74 53984.83 88888.00 2017-11-11 22:53:43.000 315 7900.40 927.72 53984.78 88888.00 2017-11-11 22:53:44.000 315 7900.36 927.68 53984.71 88888.00 2017-11-11 22:53:45.000 315 7900.34 927.65 53984.65 88888.00 2017-11-11 22:53:46.000 315 7900.30 927.63 53984.59 88888.00 2017-11-11 22:53:47.000 315 7900.27 927.61 53984.52 88888.00 2017-11-11 22:53:48.000 315 7900.25 927.60 53984.45 88888.00 2017-11-11 22:53:49.000 315 7900.23 927.58 53984.39 88888.00 2017-11-11 22:53:50.000 315 7900.20 927.53 53984.35 88888.00 2017-11-11 22:53:51.000 315 7900.17 927.49 53984.31 88888.00 2017-11-11 22:53:52.000 315 7900.15 927.48 53984.25 88888.00 2017-11-11 22:53:53.000 315 7900.13 927.45 53984.19 88888.00 2017-11-11 22:53:54.000 315 7900.11 927.39 53984.14 88888.00 2017-11-11 22:53:55.000 315 7900.08 927.35 53984.08 88888.00 2017-11-11 22:53:56.000 315 7900.06 927.34 53984.04 88888.00 2017-11-11 22:53:57.000 315 7900.04 927.30 53983.99 88888.00 2017-11-11 22:53:58.000 315 7900.01 927.24 53983.94 88888.00 2017-11-11 22:53:59.000 315 7899.99 927.21 53983.89 88888.00 2017-11-11 22:54:00.000 315 7899.97 927.18 53983.84 88888.00 2017-11-11 22:54:01.000 315 7899.94 927.13 53983.79 88888.00 2017-11-11 22:54:02.000 315 7899.91 927.07 53983.74 88888.00 2017-11-11 22:54:03.000 315 7899.89 927.01 53983.70 88888.00 2017-11-11 22:54:04.000 315 7899.87 926.97 53983.67 88888.00 2017-11-11 22:54:05.000 315 7899.85 926.92 53983.64 88888.00 2017-11-11 22:54:06.000 315 7899.83 926.86 53983.59 88888.00 2017-11-11 22:54:07.000 315 7899.81 926.80 53983.53 88888.00 2017-11-11 22:54:08.000 315 7899.78 926.74 53983.48 88888.00 2017-11-11 22:54:09.000 315 7899.75 926.68 53983.45 88888.00 2017-11-11 22:54:10.000 315 7899.72 926.62 53983.41 88888.00 2017-11-11 22:54:11.000 315 7899.70 926.57 53983.37 88888.00 2017-11-11 22:54:12.000 315 7899.69 926.52 53983.32 88888.00 2017-11-11 22:54:13.000 315 7899.67 926.48 53983.27 88888.00 2017-11-11 22:54:14.000 315 7899.64 926.43 53983.22 88888.00 2017-11-11 22:54:15.000 315 7899.60 926.37 53983.18 88888.00 2017-11-11 22:54:16.000 315 7899.58 926.32 53983.13 88888.00 2017-11-11 22:54:17.000 315 7899.57 926.28 53983.08 88888.00 2017-11-11 22:54:18.000 315 7899.54 926.21 53983.04 88888.00 2017-11-11 22:54:19.000 315 7899.50 926.15 53982.98 88888.00 2017-11-11 22:54:20.000 315 7899.47 926.11 53982.94 88888.00 2017-11-11 22:54:21.000 315 7899.46 926.07 53982.90 88888.00 2017-11-11 22:54:22.000 315 7899.43 926.02 53982.86 88888.00 2017-11-11 22:54:23.000 315 7899.41 925.96 53982.81 88888.00 2017-11-11 22:54:24.000 315 7899.38 925.89 53982.76 88888.00 2017-11-11 22:54:25.000 315 7899.35 925.85 53982.72 88888.00 2017-11-11 22:54:26.000 315 7899.33 925.81 53982.68 88888.00 2017-11-11 22:54:27.000 315 7899.32 925.76 53982.64 88888.00 2017-11-11 22:54:28.000 315 7899.31 925.72 53982.59 88888.00 2017-11-11 22:54:29.000 315 7899.30 925.67 53982.55 88888.00 2017-11-11 22:54:30.000 315 7899.29 925.61 53982.52 88888.00 2017-11-11 22:54:31.000 315 7899.29 925.55 53982.50 88888.00 2017-11-11 22:54:32.000 315 7899.29 925.50 53982.46 88888.00 2017-11-11 22:54:33.000 315 7899.27 925.44 53982.42 88888.00 2017-11-11 22:54:34.000 315 7899.26 925.41 53982.38 88888.00 2017-11-11 22:54:35.000 315 7899.25 925.35 53982.33 88888.00 2017-11-11 22:54:36.000 315 7899.24 925.27 53982.29 88888.00 2017-11-11 22:54:37.000 315 7899.22 925.20 53982.24 88888.00 2017-11-11 22:54:38.000 315 7899.20 925.17 53982.20 88888.00 2017-11-11 22:54:39.000 315 7899.18 925.14 53982.15 88888.00 2017-11-11 22:54:40.000 315 7899.16 925.08 53982.10 88888.00 2017-11-11 22:54:41.000 315 7899.13 925.01 53982.05 88888.00 2017-11-11 22:54:42.000 315 7899.10 924.95 53982.00 88888.00 2017-11-11 22:54:43.000 315 7899.07 924.91 53981.95 88888.00 2017-11-11 22:54:44.000 315 7899.05 924.88 53981.91 88888.00 2017-11-11 22:54:45.000 315 7899.03 924.85 53981.85 88888.00 2017-11-11 22:54:46.000 315 7899.01 924.79 53981.80 88888.00 2017-11-11 22:54:47.000 315 7898.98 924.72 53981.76 88888.00 2017-11-11 22:54:48.000 315 7898.94 924.68 53981.72 88888.00 2017-11-11 22:54:49.000 315 7898.92 924.63 53981.68 88888.00 2017-11-11 22:54:50.000 315 7898.91 924.59 53981.62 88888.00 2017-11-11 22:54:51.000 315 7898.90 924.56 53981.58 88888.00 2017-11-11 22:54:52.000 315 7898.88 924.52 53981.53 88888.00 2017-11-11 22:54:53.000 315 7898.84 924.49 53981.47 88888.00 2017-11-11 22:54:54.000 315 7898.80 924.46 53981.42 88888.00 2017-11-11 22:54:55.000 315 7898.77 924.43 53981.38 88888.00 2017-11-11 22:54:56.000 315 7898.75 924.41 53981.31 88888.00 2017-11-11 22:54:57.000 315 7898.73 924.39 53981.25 88888.00 2017-11-11 22:54:58.000 315 7898.69 924.36 53981.20 88888.00 2017-11-11 22:54:59.000 315 7898.66 924.34 53981.16 88888.00 2017-11-11 22:55:00.000 315 7898.62 924.32 53981.11 88888.00 2017-11-11 22:55:01.000 315 7898.59 924.30 53981.05 88888.00 2017-11-11 22:55:02.000 315 7898.59 924.28 53981.00 88888.00 2017-11-11 22:55:03.000 315 7898.58 924.26 53980.96 88888.00 2017-11-11 22:55:04.000 315 7898.56 924.24 53980.91 88888.00 2017-11-11 22:55:05.000 315 7898.53 924.22 53980.86 88888.00 2017-11-11 22:55:06.000 315 7898.50 924.22 53980.80 88888.00 2017-11-11 22:55:07.000 315 7898.47 924.21 53980.76 88888.00 2017-11-11 22:55:08.000 315 7898.44 924.20 53980.70 88888.00 2017-11-11 22:55:09.000 315 7898.43 924.17 53980.64 88888.00 2017-11-11 22:55:10.000 315 7898.40 924.15 53980.60 88888.00 2017-11-11 22:55:11.000 315 7898.36 924.15 53980.55 88888.00 2017-11-11 22:55:12.000 315 7898.34 924.13 53980.50 88888.00 2017-11-11 22:55:13.000 315 7898.33 924.11 53980.46 88888.00 2017-11-11 22:55:14.000 315 7898.32 924.11 53980.43 88888.00 2017-11-11 22:55:15.000 315 7898.29 924.07 53980.40 88888.00 2017-11-11 22:55:16.000 315 7898.25 924.04 53980.36 88888.00 2017-11-11 22:55:17.000 315 7898.23 924.04 53980.31 88888.00 2017-11-11 22:55:18.000 315 7898.24 924.02 53980.28 88888.00 2017-11-11 22:55:19.000 315 7898.24 923.98 53980.23 88888.00 2017-11-11 22:55:20.000 315 7898.21 923.95 53980.20 88888.00 2017-11-11 22:55:21.000 315 7898.19 923.92 53980.17 88888.00 2017-11-11 22:55:22.000 315 7898.19 923.91 53980.12 88888.00 2017-11-11 22:55:23.000 315 7898.18 923.88 53980.08 88888.00 2017-11-11 22:55:24.000 315 7898.15 923.84 53980.05 88888.00 2017-11-11 22:55:25.000 315 7898.12 923.81 53980.01 88888.00 2017-11-11 22:55:26.000 315 7898.11 923.78 53979.96 88888.00 2017-11-11 22:55:27.000 315 7898.10 923.75 53979.92 88888.00 2017-11-11 22:55:28.000 315 7898.08 923.72 53979.88 88888.00 2017-11-11 22:55:29.000 315 7898.05 923.68 53979.83 88888.00 2017-11-11 22:55:30.000 315 7898.04 923.65 53979.77 88888.00 2017-11-11 22:55:31.000 315 7898.01 923.64 53979.73 88888.00 2017-11-11 22:55:32.000 315 7897.96 923.60 53979.68 88888.00 2017-11-11 22:55:33.000 315 7897.93 923.54 53979.62 88888.00 2017-11-11 22:55:34.000 315 7897.88 923.49 53979.57 88888.00 2017-11-11 22:55:35.000 315 7897.84 923.47 53979.52 88888.00 2017-11-11 22:55:36.000 315 7897.83 923.44 53979.46 88888.00 2017-11-11 22:55:37.000 315 7897.82 923.39 53979.43 88888.00 2017-11-11 22:55:38.000 315 7897.80 923.36 53979.40 88888.00 2017-11-11 22:55:39.000 315 7897.78 923.33 53979.34 88888.00 2017-11-11 22:55:40.000 315 7897.76 923.31 53979.30 88888.00 2017-11-11 22:55:41.000 315 7897.73 923.28 53979.26 88888.00 2017-11-11 22:55:42.000 315 7897.71 923.24 53979.22 88888.00 2017-11-11 22:55:43.000 315 7897.70 923.20 53979.19 88888.00 2017-11-11 22:55:44.000 315 7897.67 923.18 53979.15 88888.00 2017-11-11 22:55:45.000 315 7897.64 923.17 53979.11 88888.00 2017-11-11 22:55:46.000 315 7897.63 923.13 53979.07 88888.00 2017-11-11 22:55:47.000 315 7897.63 923.11 53979.04 88888.00 2017-11-11 22:55:48.000 315 7897.60 923.11 53978.99 88888.00 2017-11-11 22:55:49.000 315 7897.57 923.06 53978.94 88888.00 2017-11-11 22:55:50.000 315 7897.53 923.03 53978.90 88888.00 2017-11-11 22:55:51.000 315 7897.49 923.02 53978.85 88888.00 2017-11-11 22:55:52.000 315 7897.46 923.01 53978.77 88888.00 2017-11-11 22:55:53.000 315 7897.43 922.99 53978.71 88888.00 2017-11-11 22:55:54.000 315 7897.39 922.98 53978.66 88888.00 2017-11-11 22:55:55.000 315 7897.35 922.98 53978.61 88888.00 2017-11-11 22:55:56.000 315 7897.31 922.96 53978.57 88888.00 2017-11-11 22:55:57.000 315 7897.26 922.94 53978.52 88888.00 2017-11-11 22:55:58.000 315 7897.22 922.94 53978.47 88888.00 2017-11-11 22:55:59.000 315 7897.18 922.93 53978.41 88888.00 2017-11-11 22:56:00.000 315 7897.13 922.91 53978.35 88888.00 2017-11-11 22:56:01.000 315 7897.11 922.91 53978.30 88888.00 2017-11-11 22:56:02.000 315 7897.10 922.91 53978.27 88888.00 2017-11-11 22:56:03.000 315 7897.10 922.90 53978.23 88888.00 2017-11-11 22:56:04.000 315 7897.09 922.89 53978.20 88888.00 2017-11-11 22:56:05.000 315 7897.07 922.89 53978.16 88888.00 2017-11-11 22:56:06.000 315 7897.04 922.89 53978.12 88888.00 2017-11-11 22:56:07.000 315 7897.02 922.90 53978.07 88888.00 2017-11-11 22:56:08.000 315 7897.01 922.90 53978.01 88888.00 2017-11-11 22:56:09.000 315 7897.00 922.89 53977.97 88888.00 2017-11-11 22:56:10.000 315 7896.98 922.89 53977.95 88888.00 2017-11-11 22:56:11.000 315 7896.96 922.90 53977.91 88888.00 2017-11-11 22:56:12.000 315 7896.94 922.91 53977.88 88888.00 2017-11-11 22:56:13.000 315 7896.93 922.92 53977.84 88888.00 2017-11-11 22:56:14.000 315 7896.93 922.91 53977.78 88888.00 2017-11-11 22:56:15.000 315 7896.92 922.90 53977.74 88888.00 2017-11-11 22:56:16.000 315 7896.91 922.91 53977.71 88888.00 2017-11-11 22:56:17.000 315 7896.93 922.92 53977.69 88888.00 2017-11-11 22:56:18.000 315 7896.96 922.92 53977.68 88888.00 2017-11-11 22:56:19.000 315 7896.96 922.92 53977.68 88888.00 2017-11-11 22:56:20.000 315 7896.97 922.92 53977.69 88888.00 2017-11-11 22:56:21.000 315 7896.99 922.90 53977.68 88888.00 2017-11-11 22:56:22.000 315 7897.02 922.88 53977.66 88888.00 2017-11-11 22:56:23.000 315 7897.04 922.86 53977.64 88888.00 2017-11-11 22:56:24.000 315 7897.07 922.86 53977.62 88888.00 2017-11-11 22:56:25.000 315 7897.09 922.85 53977.60 88888.00 2017-11-11 22:56:26.000 315 7897.11 922.82 53977.61 88888.00 2017-11-11 22:56:27.000 315 7897.14 922.79 53977.61 88888.00 2017-11-11 22:56:28.000 315 7897.16 922.78 53977.58 88888.00 2017-11-11 22:56:29.000 315 7897.17 922.77 53977.57 88888.00 2017-11-11 22:56:30.000 315 7897.17 922.74 53977.56 88888.00 2017-11-11 22:56:31.000 315 7897.20 922.71 53977.55 88888.00 2017-11-11 22:56:32.000 315 7897.20 922.67 53977.53 88888.00 2017-11-11 22:56:33.000 315 7897.19 922.63 53977.51 88888.00 2017-11-11 22:56:34.000 315 7897.19 922.60 53977.49 88888.00 2017-11-11 22:56:35.000 315 7897.19 922.58 53977.47 88888.00 2017-11-11 22:56:36.000 315 7897.20 922.54 53977.45 88888.00 2017-11-11 22:56:37.000 315 7897.21 922.49 53977.43 88888.00 2017-11-11 22:56:38.000 315 7897.21 922.46 53977.41 88888.00 2017-11-11 22:56:39.000 315 7897.19 922.43 53977.39 88888.00 2017-11-11 22:56:40.000 315 7897.19 922.38 53977.37 88888.00 2017-11-11 22:56:41.000 315 7897.21 922.35 53977.34 88888.00 2017-11-11 22:56:42.000 315 7897.20 922.33 53977.32 88888.00 2017-11-11 22:56:43.000 315 7897.18 922.28 53977.29 88888.00 2017-11-11 22:56:44.000 315 7897.17 922.23 53977.26 88888.00 2017-11-11 22:56:45.000 315 7897.15 922.20 53977.23 88888.00 2017-11-11 22:56:46.000 315 7897.15 922.16 53977.21 88888.00 2017-11-11 22:56:47.000 315 7897.13 922.10 53977.20 88888.00 2017-11-11 22:56:48.000 315 7897.12 922.04 53977.18 88888.00 2017-11-11 22:56:49.000 315 7897.13 922.00 53977.14 88888.00 2017-11-11 22:56:50.000 315 7897.14 921.96 53977.12 88888.00 2017-11-11 22:56:51.000 315 7897.14 921.92 53977.11 88888.00 2017-11-11 22:56:52.000 315 7897.14 921.86 53977.11 88888.00 2017-11-11 22:56:53.000 315 7897.14 921.80 53977.08 88888.00 2017-11-11 22:56:54.000 315 7897.14 921.77 53977.05 88888.00 2017-11-11 22:56:55.000 315 7897.14 921.73 53977.04 88888.00 2017-11-11 22:56:56.000 315 7897.13 921.68 53977.01 88888.00 2017-11-11 22:56:57.000 315 7897.13 921.64 53976.97 88888.00 2017-11-11 22:56:58.000 315 7897.13 921.61 53976.94 88888.00 2017-11-11 22:56:59.000 315 7897.12 921.57 53976.91 88888.00 2017-11-11 22:57:00.000 315 7897.08 921.53 53976.88 88888.00 2017-11-11 22:57:01.000 315 7897.06 921.50 53976.84 88888.00 2017-11-11 22:57:02.000 315 7897.05 921.46 53976.80 88888.00 2017-11-11 22:57:03.000 315 7897.02 921.41 53976.76 88888.00 2017-11-11 22:57:04.000 315 7896.98 921.37 53976.71 88888.00 2017-11-11 22:57:05.000 315 7896.95 921.31 53976.67 88888.00 2017-11-11 22:57:06.000 315 7896.93 921.26 53976.63 88888.00 2017-11-11 22:57:07.000 315 7896.90 921.22 53976.58 88888.00 2017-11-11 22:57:08.000 315 7896.88 921.18 53976.54 88888.00 2017-11-11 22:57:09.000 315 7896.86 921.14 53976.51 88888.00 2017-11-11 22:57:10.000 315 7896.83 921.08 53976.47 88888.00 2017-11-11 22:57:11.000 315 7896.81 921.03 53976.45 88888.00 2017-11-11 22:57:12.000 315 7896.80 920.98 53976.42 88888.00 2017-11-11 22:57:13.000 315 7896.80 920.94 53976.39 88888.00 2017-11-11 22:57:14.000 315 7896.78 920.89 53976.35 88888.00 2017-11-11 22:57:15.000 315 7896.76 920.84 53976.31 88888.00 2017-11-11 22:57:16.000 315 7896.75 920.80 53976.28 88888.00 2017-11-11 22:57:17.000 315 7896.72 920.76 53976.26 88888.00 2017-11-11 22:57:18.000 315 7896.71 920.72 53976.23 88888.00 2017-11-11 22:57:19.000 315 7896.71 920.68 53976.21 88888.00 2017-11-11 22:57:20.000 315 7896.70 920.64 53976.18 88888.00 2017-11-11 22:57:21.000 315 7896.68 920.60 53976.15 88888.00 2017-11-11 22:57:22.000 315 7896.66 920.56 53976.11 88888.00 2017-11-11 22:57:23.000 315 7896.65 920.52 53976.07 88888.00 2017-11-11 22:57:24.000 315 7896.65 920.49 53976.02 88888.00 2017-11-11 22:57:25.000 315 7896.63 920.46 53975.99 88888.00 2017-11-11 22:57:26.000 315 7896.61 920.44 53975.96 88888.00 2017-11-11 22:57:27.000 315 7896.60 920.41 53975.92 88888.00 2017-11-11 22:57:28.000 315 7896.59 920.37 53975.88 88888.00 2017-11-11 22:57:29.000 315 7896.59 920.34 53975.86 88888.00 2017-11-11 22:57:30.000 315 7896.56 920.32 53975.83 88888.00 2017-11-11 22:57:31.000 315 7896.53 920.29 53975.79 88888.00 2017-11-11 22:57:32.000 315 7896.53 920.25 53975.75 88888.00 2017-11-11 22:57:33.000 315 7896.54 920.21 53975.72 88888.00 2017-11-11 22:57:34.000 315 7896.53 920.20 53975.68 88888.00 2017-11-11 22:57:35.000 315 7896.51 920.20 53975.64 88888.00 2017-11-11 22:57:36.000 315 7896.50 920.17 53975.61 88888.00 2017-11-11 22:57:37.000 315 7896.48 920.14 53975.57 88888.00 2017-11-11 22:57:38.000 315 7896.47 920.12 53975.54 88888.00 2017-11-11 22:57:39.000 315 7896.47 920.09 53975.52 88888.00 2017-11-11 22:57:40.000 315 7896.46 920.08 53975.48 88888.00 2017-11-11 22:57:41.000 315 7896.46 920.07 53975.44 88888.00 2017-11-11 22:57:42.000 315 7896.48 920.03 53975.42 88888.00 2017-11-11 22:57:43.000 315 7896.48 920.01 53975.40 88888.00 2017-11-11 22:57:44.000 315 7896.48 920.00 53975.38 88888.00 2017-11-11 22:57:45.000 315 7896.47 919.98 53975.36 88888.00 2017-11-11 22:57:46.000 315 7896.48 919.95 53975.34 88888.00 2017-11-11 22:57:47.000 315 7896.50 919.93 53975.32 88888.00 2017-11-11 22:57:48.000 315 7896.50 919.90 53975.30 88888.00 2017-11-11 22:57:49.000 315 7896.50 919.88 53975.29 88888.00 2017-11-11 22:57:50.000 315 7896.52 919.86 53975.27 88888.00 2017-11-11 22:57:51.000 315 7896.54 919.84 53975.25 88888.00 2017-11-11 22:57:52.000 315 7896.54 919.81 53975.24 88888.00 2017-11-11 22:57:53.000 315 7896.55 919.78 53975.22 88888.00 2017-11-11 22:57:54.000 315 7896.57 919.76 53975.20 88888.00 2017-11-11 22:57:55.000 315 7896.58 919.74 53975.18 88888.00 2017-11-11 22:57:56.000 315 7896.60 919.71 53975.17 88888.00 2017-11-11 22:57:57.000 315 7896.61 919.68 53975.16 88888.00 2017-11-11 22:57:58.000 315 7896.62 919.62 53975.15 88888.00 2017-11-11 22:57:59.000 315 7896.63 919.57 53975.14 88888.00 2017-11-11 22:58:00.000 315 7896.64 919.54 53975.12 88888.00 2017-11-11 22:58:01.000 315 7896.65 919.50 53975.10 88888.00 2017-11-11 22:58:02.000 315 7896.66 919.45 53975.08 88888.00 2017-11-11 22:58:03.000 315 7896.67 919.40 53975.07 88888.00 2017-11-11 22:58:04.000 315 7896.70 919.37 53975.04 88888.00 2017-11-11 22:58:05.000 315 7896.72 919.34 53975.01 88888.00 2017-11-11 22:58:06.000 315 7896.71 919.32 53974.99 88888.00 2017-11-11 22:58:07.000 315 7896.71 919.28 53974.96 88888.00 2017-11-11 22:58:08.000 315 7896.71 919.24 53974.93 88888.00 2017-11-11 22:58:09.000 315 7896.71 919.20 53974.91 88888.00 2017-11-11 22:58:10.000 315 7896.70 919.17 53974.87 88888.00 2017-11-11 22:58:11.000 315 7896.69 919.15 53974.83 88888.00 2017-11-11 22:58:12.000 315 7896.68 919.11 53974.80 88888.00 2017-11-11 22:58:13.000 315 7896.66 919.06 53974.75 88888.00 2017-11-11 22:58:14.000 315 7896.63 919.04 53974.71 88888.00 2017-11-11 22:58:15.000 315 7896.62 919.03 53974.66 88888.00 2017-11-11 22:58:16.000 315 7896.62 919.01 53974.61 88888.00 2017-11-11 22:58:17.000 315 7896.61 918.98 53974.57 88888.00 2017-11-11 22:58:18.000 315 7896.59 918.94 53974.54 88888.00 2017-11-11 22:58:19.000 315 7896.56 918.92 53974.51 88888.00 2017-11-11 22:58:20.000 315 7896.55 918.89 53974.46 88888.00 2017-11-11 22:58:21.000 315 7896.54 918.88 53974.41 88888.00 2017-11-11 22:58:22.000 315 7896.53 918.87 53974.37 88888.00 2017-11-11 22:58:23.000 315 7896.52 918.86 53974.34 88888.00 2017-11-11 22:58:24.000 315 7896.51 918.83 53974.30 88888.00 2017-11-11 22:58:25.000 315 7896.50 918.80 53974.26 88888.00 2017-11-11 22:58:26.000 315 7896.50 918.78 53974.22 88888.00 2017-11-11 22:58:27.000 315 7896.47 918.76 53974.18 88888.00 2017-11-11 22:58:28.000 315 7896.45 918.73 53974.14 88888.00 2017-11-11 22:58:29.000 315 7896.43 918.72 53974.10 88888.00 2017-11-11 22:58:30.000 315 7896.40 918.70 53974.05 88888.00 2017-11-11 22:58:31.000 315 7896.37 918.67 53974.00 88888.00 2017-11-11 22:58:32.000 315 7896.36 918.66 53973.95 88888.00 2017-11-11 22:58:33.000 315 7896.33 918.64 53973.90 88888.00 2017-11-11 22:58:34.000 315 7896.29 918.62 53973.84 88888.00 2017-11-11 22:58:35.000 315 7896.26 918.59 53973.80 88888.00 2017-11-11 22:58:36.000 315 7896.22 918.56 53973.76 88888.00 2017-11-11 22:58:37.000 315 7896.20 918.54 53973.71 88888.00 2017-11-11 22:58:38.000 315 7896.17 918.53 53973.65 88888.00 2017-11-11 22:58:39.000 315 7896.13 918.51 53973.60 88888.00 2017-11-11 22:58:40.000 315 7896.10 918.49 53973.54 88888.00 2017-11-11 22:58:41.000 315 7896.06 918.47 53973.48 88888.00 2017-11-11 22:58:42.000 315 7896.01 918.46 53973.43 88888.00 2017-11-11 22:58:43.000 315 7895.98 918.45 53973.37 88888.00 2017-11-11 22:58:44.000 315 7895.95 918.43 53973.32 88888.00 2017-11-11 22:58:45.000 315 7895.90 918.41 53973.28 88888.00 2017-11-11 22:58:46.000 315 7895.85 918.39 53973.22 88888.00 2017-11-11 22:58:47.000 315 7895.82 918.38 53973.15 88888.00 2017-11-11 22:58:48.000 315 7895.78 918.37 53973.08 88888.00 2017-11-11 22:58:49.000 315 7895.73 918.34 53973.01 88888.00 2017-11-11 22:58:50.000 315 7895.68 918.31 53972.95 88888.00 2017-11-11 22:58:51.000 315 7895.62 918.29 53972.89 88888.00 2017-11-11 22:58:52.000 315 7895.56 918.27 53972.83 88888.00 2017-11-11 22:58:53.000 315 7895.50 918.25 53972.77 88888.00 2017-11-11 22:58:54.000 315 7895.46 918.23 53972.70 88888.00 2017-11-11 22:58:55.000 315 7895.43 918.21 53972.64 88888.00 2017-11-11 22:58:56.000 315 7895.39 918.18 53972.59 88888.00 2017-11-11 22:58:57.000 315 7895.34 918.16 53972.54 88888.00 2017-11-11 22:58:58.000 315 7895.28 918.15 53972.48 88888.00 2017-11-11 22:58:59.000 315 7895.23 918.14 53972.41 88888.00 2017-11-11 22:59:00.000 315 7895.19 918.12 53972.35 88888.00 2017-11-11 22:59:01.000 315 7895.16 918.10 53972.29 88888.00 2017-11-11 22:59:02.000 315 7895.11 918.08 53972.23 88888.00 2017-11-11 22:59:03.000 315 7895.05 918.07 53972.16 88888.00 2017-11-11 22:59:04.000 315 7895.02 918.06 53972.10 88888.00 2017-11-11 22:59:05.000 315 7894.99 918.04 53972.04 88888.00 2017-11-11 22:59:06.000 315 7894.94 918.03 53971.99 88888.00 2017-11-11 22:59:07.000 315 7894.89 918.03 53971.93 88888.00 2017-11-11 22:59:08.000 315 7894.84 918.02 53971.88 88888.00 2017-11-11 22:59:09.000 315 7894.81 918.01 53971.83 88888.00 2017-11-11 22:59:10.000 315 7894.80 918.00 53971.78 88888.00 2017-11-11 22:59:11.000 315 7894.79 917.97 53971.73 88888.00 2017-11-11 22:59:12.000 315 7894.76 917.95 53971.68 88888.00 2017-11-11 22:59:13.000 315 7894.74 917.96 53971.64 88888.00 2017-11-11 22:59:14.000 315 7894.73 917.95 53971.61 88888.00 2017-11-11 22:59:15.000 315 7894.71 917.92 53971.58 88888.00 2017-11-11 22:59:16.000 315 7894.68 917.90 53971.54 88888.00 2017-11-11 22:59:17.000 315 7894.67 917.89 53971.50 88888.00 2017-11-11 22:59:18.000 315 7894.67 917.90 53971.46 88888.00 2017-11-11 22:59:19.000 315 7894.66 917.92 53971.41 88888.00 2017-11-11 22:59:20.000 315 7894.64 917.90 53971.36 88888.00 2017-11-11 22:59:21.000 315 7894.63 917.88 53971.30 88888.00 2017-11-11 22:59:22.000 315 7894.62 917.88 53971.27 88888.00 2017-11-11 22:59:23.000 315 7894.60 917.88 53971.22 88888.00 2017-11-11 22:59:24.000 315 7894.57 917.86 53971.17 88888.00 2017-11-11 22:59:25.000 315 7894.56 917.85 53971.13 88888.00 2017-11-11 22:59:26.000 315 7894.55 917.84 53971.11 88888.00 2017-11-11 22:59:27.000 315 7894.54 917.83 53971.06 88888.00 2017-11-11 22:59:28.000 315 7894.52 917.82 53970.99 88888.00 2017-11-11 22:59:29.000 315 7894.48 917.81 53970.93 88888.00 2017-11-11 22:59:30.000 315 7894.45 917.79 53970.88 88888.00 2017-11-11 22:59:31.000 315 7894.42 917.77 53970.83 88888.00 2017-11-11 22:59:32.000 315 7894.39 917.75 53970.78 88888.00 2017-11-11 22:59:33.000 315 7894.35 917.75 53970.73 88888.00 2017-11-11 22:59:34.000 315 7894.30 917.74 53970.68 88888.00 2017-11-11 22:59:35.000 315 7894.28 917.73 53970.62 88888.00 2017-11-11 22:59:36.000 315 7894.27 917.74 53970.54 88888.00 2017-11-11 22:59:37.000 315 7894.24 917.75 53970.47 88888.00 2017-11-11 22:59:38.000 315 7894.20 917.74 53970.42 88888.00 2017-11-11 22:59:39.000 315 7894.16 917.72 53970.37 88888.00 2017-11-11 22:59:40.000 315 7894.13 917.72 53970.32 88888.00 2017-11-11 22:59:41.000 315 7894.11 917.73 53970.28 88888.00 2017-11-11 22:59:42.000 315 7894.08 917.71 53970.23 88888.00 2017-11-11 22:59:43.000 315 7894.06 917.72 53970.17 88888.00 2017-11-11 22:59:44.000 315 7894.03 917.74 53970.11 88888.00 2017-11-11 22:59:45.000 315 7894.00 917.74 53970.04 88888.00 2017-11-11 22:59:46.000 315 7893.96 917.74 53969.98 88888.00 2017-11-11 22:59:47.000 315 7893.93 917.76 53969.91 88888.00 2017-11-11 22:59:48.000 315 7893.90 917.75 53969.86 88888.00 2017-11-11 22:59:49.000 315 7893.87 917.75 53969.82 88888.00 2017-11-11 22:59:50.000 315 7893.85 917.77 53969.77 88888.00 2017-11-11 22:59:51.000 315 7893.82 917.77 53969.72 88888.00 2017-11-11 22:59:52.000 315 7893.80 917.76 53969.68 88888.00 2017-11-11 22:59:53.000 315 7893.79 917.78 53969.63 88888.00 2017-11-11 22:59:54.000 315 7893.77 917.79 53969.59 88888.00 2017-11-11 22:59:55.000 315 7893.76 917.79 53969.55 88888.00 2017-11-11 22:59:56.000 315 7893.76 917.81 53969.51 88888.00 2017-11-11 22:59:57.000 315 7893.75 917.82 53969.46 88888.00 2017-11-11 22:59:58.000 315 7893.74 917.80 53969.42 88888.00 2017-11-11 22:59:59.000 315 7893.74 917.80 53969.39 88888.00 2017-11-11 23:00:00.000 315 7893.73 917.84 53969.37 88888.00 2017-11-11 23:00:01.000 315 7893.72 917.85 53969.33 88888.00 2017-11-11 23:00:02.000 315 7893.73 917.85 53969.29 88888.00 2017-11-11 23:00:03.000 315 7893.73 917.88 53969.25 88888.00 2017-11-11 23:00:04.000 315 7893.72 917.89 53969.21 88888.00 2017-11-11 23:00:05.000 315 7893.71 917.89 53969.16 88888.00 2017-11-11 23:00:06.000 315 7893.70 917.90 53969.12 88888.00 2017-11-11 23:00:07.000 315 7893.68 917.92 53969.11 88888.00 2017-11-11 23:00:08.000 315 7893.66 917.94 53969.07 88888.00 2017-11-11 23:00:09.000 315 7893.67 917.96 53969.03 88888.00 2017-11-11 23:00:10.000 315 7893.67 917.98 53968.98 88888.00 2017-11-11 23:00:11.000 315 7893.65 918.01 53968.93 88888.00 2017-11-11 23:00:12.000 315 7893.64 918.02 53968.89 88888.00 2017-11-11 23:00:13.000 315 7893.63 918.03 53968.86 88888.00 2017-11-11 23:00:14.000 315 7893.61 918.03 53968.81 88888.00 2017-11-11 23:00:15.000 315 7893.59 918.04 53968.77 88888.00 2017-11-11 23:00:16.000 315 7893.57 918.05 53968.74 88888.00 2017-11-11 23:00:17.000 315 7893.55 918.05 53968.71 88888.00 2017-11-11 23:00:18.000 315 7893.56 918.05 53968.66 88888.00 2017-11-11 23:00:19.000 315 7893.55 918.05 53968.61 88888.00 2017-11-11 23:00:20.000 315 7893.50 918.04 53968.57 88888.00 2017-11-11 23:00:21.000 315 7893.47 918.04 53968.53 88888.00 2017-11-11 23:00:22.000 315 7893.44 918.06 53968.46 88888.00 2017-11-11 23:00:23.000 315 7893.39 918.07 53968.39 88888.00 2017-11-11 23:00:24.000 315 7893.35 918.07 53968.34 88888.00 2017-11-11 23:00:25.000 315 7893.32 918.07 53968.28 88888.00 2017-11-11 23:00:26.000 315 7893.27 918.08 53968.22 88888.00 2017-11-11 23:00:27.000 315 7893.22 918.08 53968.16 88888.00 2017-11-11 23:00:28.000 315 7893.16 918.09 53968.10 88888.00 2017-11-11 23:00:29.000 315 7893.10 918.10 53968.04 88888.00 2017-11-11 23:00:30.000 315 7893.05 918.11 53967.97 88888.00 2017-11-11 23:00:31.000 315 7892.99 918.09 53967.90 88888.00 2017-11-11 23:00:32.000 315 7892.93 918.07 53967.84 88888.00 2017-11-11 23:00:33.000 315 7892.88 918.09 53967.79 88888.00 2017-11-11 23:00:34.000 315 7892.83 918.10 53967.75 88888.00 2017-11-11 23:00:35.000 315 7892.79 918.09 53967.71 88888.00 2017-11-11 23:00:36.000 315 7892.74 918.08 53967.67 88888.00 2017-11-11 23:00:37.000 315 7892.70 918.07 53967.62 88888.00 2017-11-11 23:00:38.000 315 7892.68 918.08 53967.57 88888.00 2017-11-11 23:00:39.000 315 7892.68 918.09 53967.54 88888.00 2017-11-11 23:00:40.000 315 7892.65 918.08 53967.50 88888.00 2017-11-11 23:00:41.000 315 7892.61 918.06 53967.45 88888.00 2017-11-11 23:00:42.000 315 7892.57 918.05 53967.41 88888.00 2017-11-11 23:00:43.000 315 7892.53 918.06 53967.37 88888.00 2017-11-11 23:00:44.000 315 7892.50 918.06 53967.33 88888.00 2017-11-11 23:00:45.000 315 7892.45 918.04 53967.30 88888.00 2017-11-11 23:00:46.000 315 7892.43 918.01 53967.27 88888.00 2017-11-11 23:00:47.000 315 7892.41 918.01 53967.23 88888.00 2017-11-11 23:00:48.000 315 7892.38 918.00 53967.18 88888.00 2017-11-11 23:00:49.000 315 7892.35 917.99 53967.14 88888.00 2017-11-11 23:00:50.000 315 7892.30 918.00 53967.10 88888.00 2017-11-11 23:00:51.000 315 7892.26 917.99 53967.04 88888.00 2017-11-11 23:00:52.000 315 7892.22 917.97 53966.99 88888.00 2017-11-11 23:00:53.000 315 7892.16 917.96 53966.94 88888.00 2017-11-11 23:00:54.000 315 7892.12 917.96 53966.89 88888.00 2017-11-11 23:00:55.000 315 7892.07 917.96 53966.85 88888.00 2017-11-11 23:00:56.000 315 7892.01 917.96 53966.80 88888.00 2017-11-11 23:00:57.000 315 7891.97 917.95 53966.74 88888.00 2017-11-11 23:00:58.000 315 7891.92 917.94 53966.69 88888.00 2017-11-11 23:00:59.000 315 7891.88 917.95 53966.64 88888.00 2017-11-11 23:01:00.000 315 7891.85 917.95 53966.59 88888.00 2017-11-11 23:01:01.000 315 7891.80 917.94 53966.54 88888.00 2017-11-11 23:01:02.000 315 7891.75 917.95 53966.50 88888.00 2017-11-11 23:01:03.000 315 7891.69 917.95 53966.45 88888.00 2017-11-11 23:01:04.000 315 7891.64 917.94 53966.40 88888.00 2017-11-11 23:01:05.000 315 7891.61 917.93 53966.36 88888.00 2017-11-11 23:01:06.000 315 7891.58 917.93 53966.31 88888.00 2017-11-11 23:01:07.000 315 7891.54 917.93 53966.27 88888.00 2017-11-11 23:01:08.000 315 7891.50 917.94 53966.22 88888.00 2017-11-11 23:01:09.000 315 7891.46 917.93 53966.17 88888.00 2017-11-11 23:01:10.000 315 7891.42 917.92 53966.12 88888.00 2017-11-11 23:01:11.000 315 7891.39 917.93 53966.09 88888.00 2017-11-11 23:01:12.000 315 7891.36 917.94 53966.05 88888.00 2017-11-11 23:01:13.000 315 7891.31 917.95 53966.02 88888.00 2017-11-11 23:01:14.000 315 7891.29 917.96 53965.98 88888.00 2017-11-11 23:01:15.000 315 7891.26 917.97 53965.92 88888.00 2017-11-11 23:01:16.000 315 7891.20 917.99 53965.87 88888.00 2017-11-11 23:01:17.000 315 7891.15 918.00 53965.83 88888.00 2017-11-11 23:01:18.000 315 7891.11 918.02 53965.77 88888.00 2017-11-11 23:01:19.000 315 7891.07 918.04 53965.72 88888.00 2017-11-11 23:01:20.000 315 7891.05 918.08 53965.67 88888.00 2017-11-11 23:01:21.000 315 7891.04 918.10 53965.62 88888.00 2017-11-11 23:01:22.000 315 7891.01 918.12 53965.58 88888.00 2017-11-11 23:01:23.000 315 7890.99 918.16 53965.54 88888.00 2017-11-11 23:01:24.000 315 7890.97 918.20 53965.51 88888.00 2017-11-11 23:01:25.000 315 7890.93 918.24 53965.47 88888.00 2017-11-11 23:01:26.000 315 7890.91 918.28 53965.44 88888.00 2017-11-11 23:01:27.000 315 7890.90 918.31 53965.41 88888.00 2017-11-11 23:01:28.000 315 7890.87 918.34 53965.37 88888.00 2017-11-11 23:01:29.000 315 7890.86 918.39 53965.33 88888.00 2017-11-11 23:01:30.000 315 7890.85 918.43 53965.31 88888.00 2017-11-11 23:01:31.000 315 7890.84 918.47 53965.29 88888.00 2017-11-11 23:01:32.000 315 7890.84 918.53 53965.27 88888.00 2017-11-11 23:01:33.000 315 7890.84 918.58 53965.23 88888.00 2017-11-11 23:01:34.000 315 7890.82 918.62 53965.20 88888.00 2017-11-11 23:01:35.000 315 7890.81 918.67 53965.17 88888.00 2017-11-11 23:01:36.000 315 7890.81 918.73 53965.14 88888.00 2017-11-11 23:01:37.000 315 7890.81 918.79 53965.12 88888.00 2017-11-11 23:01:38.000 315 7890.82 918.84 53965.10 88888.00 2017-11-11 23:01:39.000 315 7890.82 918.88 53965.07 88888.00 2017-11-11 23:01:40.000 315 7890.81 918.92 53965.06 88888.00 2017-11-11 23:01:41.000 315 7890.82 918.98 53965.05 88888.00 2017-11-11 23:01:42.000 315 7890.85 919.04 53965.05 88888.00 2017-11-11 23:01:43.000 315 7890.86 919.09 53965.05 88888.00 2017-11-11 23:01:44.000 315 7890.88 919.13 53965.04 88888.00 2017-11-11 23:01:45.000 315 7890.90 919.18 53965.03 88888.00 2017-11-11 23:01:46.000 315 7890.91 919.21 53965.02 88888.00 2017-11-11 23:01:47.000 315 7890.92 919.26 53965.02 88888.00 2017-11-11 23:01:48.000 315 7890.95 919.32 53965.02 88888.00 2017-11-11 23:01:49.000 315 7890.98 919.36 53965.02 88888.00 2017-11-11 23:01:50.000 315 7890.99 919.40 53965.02 88888.00 2017-11-11 23:01:51.000 315 7891.01 919.46 53965.01 88888.00 2017-11-11 23:01:52.000 315 7891.04 919.52 53965.00 88888.00 2017-11-11 23:01:53.000 315 7891.09 919.58 53965.01 88888.00 2017-11-11 23:01:54.000 315 7891.13 919.64 53965.01 88888.00 2017-11-11 23:01:55.000 315 7891.15 919.71 53965.02 88888.00 2017-11-11 23:01:56.000 315 7891.18 919.76 53965.03 88888.00 2017-11-11 23:01:57.000 315 7891.23 919.80 53965.03 88888.00 2017-11-11 23:01:58.000 315 7891.28 919.87 53965.04 88888.00 2017-11-11 23:01:59.000 315 7891.33 919.93 53965.06 88888.00 2017-11-11 23:02:00.000 315 7891.38 919.99 53965.09 88888.00 2017-11-11 23:02:01.000 315 7891.41 920.05 53965.12 88888.00 2017-11-11 23:02:02.000 315 7891.45 920.09 53965.15 88888.00 2017-11-11 23:02:03.000 315 7891.51 920.14 53965.18 88888.00 2017-11-11 23:02:04.000 315 7891.57 920.20 53965.21 88888.00 2017-11-11 23:02:05.000 315 7891.61 920.25 53965.23 88888.00 2017-11-11 23:02:06.000 315 7891.66 920.30 53965.25 88888.00 2017-11-11 23:02:07.000 315 7891.70 920.36 53965.27 88888.00 2017-11-11 23:02:08.000 315 7891.76 920.42 53965.28 88888.00 2017-11-11 23:02:09.000 315 7891.82 920.49 53965.30 88888.00 2017-11-11 23:02:10.000 315 7891.86 920.56 53965.32 88888.00 2017-11-11 23:02:11.000 315 7891.87 920.62 53965.32 88888.00 2017-11-11 23:02:12.000 315 7891.88 920.69 53965.31 88888.00 2017-11-11 23:02:13.000 315 7891.90 920.78 53965.32 88888.00 2017-11-11 23:02:14.000 315 7891.93 920.87 53965.34 88888.00 2017-11-11 23:02:15.000 315 7891.95 920.97 53965.35 88888.00 2017-11-11 23:02:16.000 315 7891.98 921.06 53965.36 88888.00 2017-11-11 23:02:17.000 315 7892.03 921.13 53965.39 88888.00 2017-11-11 23:02:18.000 315 7892.09 921.21 53965.41 88888.00 2017-11-11 23:02:19.000 315 7892.15 921.30 53965.44 88888.00 2017-11-11 23:02:20.000 315 7892.20 921.40 53965.48 88888.00 2017-11-11 23:02:21.000 315 7892.23 921.49 53965.53 88888.00 2017-11-11 23:02:22.000 315 7892.26 921.56 53965.57 88888.00 2017-11-11 23:02:23.000 315 7892.30 921.62 53965.61 88888.00 2017-11-11 23:02:24.000 315 7892.33 921.67 53965.63 88888.00 2017-11-11 23:02:25.000 315 7892.35 921.72 53965.68 88888.00 2017-11-11 23:02:26.000 315 7892.38 921.75 53965.73 88888.00 2017-11-11 23:02:27.000 315 7892.42 921.79 53965.76 88888.00 2017-11-11 23:02:28.000 315 7892.43 921.82 53965.79 88888.00 2017-11-11 23:02:29.000 315 7892.43 921.85 53965.79 88888.00 2017-11-11 23:02:30.000 315 7892.40 921.89 53965.77 88888.00 2017-11-11 23:02:31.000 315 7892.37 921.92 53965.76 88888.00 2017-11-11 23:02:32.000 315 7892.34 921.94 53965.75 88888.00 2017-11-11 23:02:33.000 315 7892.31 921.97 53965.74 88888.00 2017-11-11 23:02:34.000 315 7892.27 922.03 53965.72 88888.00 2017-11-11 23:02:35.000 315 7892.24 922.09 53965.70 88888.00 2017-11-11 23:02:36.000 315 7892.20 922.14 53965.69 88888.00 2017-11-11 23:02:37.000 315 7892.16 922.18 53965.68 88888.00 2017-11-11 23:02:38.000 315 7892.14 922.24 53965.66 88888.00 2017-11-11 23:02:39.000 315 7892.12 922.32 53965.66 88888.00 2017-11-11 23:02:40.000 315 7892.10 922.39 53965.64 88888.00 2017-11-11 23:02:41.000 315 7892.09 922.46 53965.61 88888.00 2017-11-11 23:02:42.000 315 7892.07 922.55 53965.58 88888.00 2017-11-11 23:02:43.000 315 7892.04 922.62 53965.56 88888.00 2017-11-11 23:02:44.000 315 7892.04 922.68 53965.55 88888.00 2017-11-11 23:02:45.000 315 7892.04 922.75 53965.56 88888.00 2017-11-11 23:02:46.000 315 7892.03 922.81 53965.56 88888.00 2017-11-11 23:02:47.000 315 7892.03 922.86 53965.56 88888.00 2017-11-11 23:02:48.000 315 7892.03 922.92 53965.55 88888.00 2017-11-11 23:02:49.000 315 7892.02 922.97 53965.55 88888.00 2017-11-11 23:02:50.000 315 7892.02 923.01 53965.55 88888.00 2017-11-11 23:02:51.000 315 7892.03 923.05 53965.55 88888.00 2017-11-11 23:02:52.000 315 7892.03 923.08 53965.57 88888.00 2017-11-11 23:02:53.000 315 7892.03 923.12 53965.58 88888.00 2017-11-11 23:02:54.000 315 7892.04 923.13 53965.60 88888.00 2017-11-11 23:02:55.000 315 7892.05 923.13 53965.64 88888.00 2017-11-11 23:02:56.000 315 7892.07 923.13 53965.68 88888.00 2017-11-11 23:02:57.000 315 7892.10 923.12 53965.71 88888.00 2017-11-11 23:02:58.000 315 7892.12 923.10 53965.75 88888.00 2017-11-11 23:02:59.000 315 7892.14 923.06 53965.78 88888.00 2017-11-11 23:03:00.000 315 7892.17 923.03 53965.82 88888.00 2017-11-11 23:03:01.000 315 7892.21 923.02 53965.86 88888.00 2017-11-11 23:03:02.000 315 7892.24 923.00 53965.89 88888.00 2017-11-11 23:03:03.000 315 7892.26 922.97 53965.93 88888.00 2017-11-11 23:03:04.000 315 7892.28 922.94 53965.95 88888.00 2017-11-11 23:03:05.000 315 7892.28 922.93 53965.96 88888.00 2017-11-11 23:03:06.000 315 7892.28 922.93 53965.97 88888.00 2017-11-11 23:03:07.000 315 7892.28 922.93 53965.97 88888.00 2017-11-11 23:03:08.000 315 7892.28 922.93 53965.96 88888.00 2017-11-11 23:03:09.000 315 7892.27 922.94 53965.96 88888.00 2017-11-11 23:03:10.000 315 7892.26 922.97 53965.93 88888.00 2017-11-11 23:03:11.000 315 7892.24 923.00 53965.91 88888.00 2017-11-11 23:03:12.000 315 7892.22 923.01 53965.92 88888.00 2017-11-11 23:03:13.000 315 7892.20 923.03 53965.92 88888.00 2017-11-11 23:03:14.000 315 7892.20 923.08 53965.91 88888.00 2017-11-11 23:03:15.000 315 7892.20 923.11 53965.91 88888.00 2017-11-11 23:03:16.000 315 7892.18 923.13 53965.90 88888.00 2017-11-11 23:03:17.000 315 7892.16 923.15 53965.89 88888.00 2017-11-11 23:03:18.000 315 7892.15 923.19 53965.89 88888.00 2017-11-11 23:03:19.000 315 7892.15 923.22 53965.90 88888.00 2017-11-11 23:03:20.000 315 7892.14 923.24 53965.92 88888.00 2017-11-11 23:03:21.000 315 7892.14 923.25 53965.91 88888.00 2017-11-11 23:03:22.000 315 7892.12 923.27 53965.91 88888.00 2017-11-11 23:03:23.000 315 7892.10 923.28 53965.93 88888.00 2017-11-11 23:03:24.000 315 7892.10 923.29 53965.95 88888.00 2017-11-11 23:03:25.000 315 7892.10 923.29 53965.97 88888.00 2017-11-11 23:03:26.000 315 7892.08 923.28 53965.99 88888.00 2017-11-11 23:03:27.000 315 7892.07 923.27 53966.00 88888.00 2017-11-11 23:03:28.000 315 7892.06 923.25 53966.01 88888.00 2017-11-11 23:03:29.000 315 7892.06 923.24 53966.03 88888.00 2017-11-11 23:03:30.000 315 7892.07 923.24 53966.05 88888.00 2017-11-11 23:03:31.000 315 7892.07 923.25 53966.09 88888.00 2017-11-11 23:03:32.000 315 7892.08 923.25 53966.12 88888.00 2017-11-11 23:03:33.000 315 7892.09 923.25 53966.14 88888.00 2017-11-11 23:03:34.000 315 7892.08 923.27 53966.17 88888.00 2017-11-11 23:03:35.000 315 7892.06 923.28 53966.18 88888.00 2017-11-11 23:03:36.000 315 7892.06 923.28 53966.20 88888.00 2017-11-11 23:03:37.000 315 7892.05 923.28 53966.22 88888.00 2017-11-11 23:03:38.000 315 7892.04 923.29 53966.25 88888.00 2017-11-11 23:03:39.000 315 7892.05 923.28 53966.28 88888.00 2017-11-11 23:03:40.000 315 7892.06 923.27 53966.31 88888.00 2017-11-11 23:03:41.000 315 7892.05 923.25 53966.33 88888.00 2017-11-11 23:03:42.000 315 7892.03 923.23 53966.35 88888.00 2017-11-11 23:03:43.000 315 7892.01 923.20 53966.38 88888.00 2017-11-11 23:03:44.000 315 7892.00 923.17 53966.41 88888.00 2017-11-11 23:03:45.000 315 7891.98 923.14 53966.41 88888.00 2017-11-11 23:03:46.000 315 7891.96 923.11 53966.40 88888.00 2017-11-11 23:03:47.000 315 7891.92 923.08 53966.41 88888.00 2017-11-11 23:03:48.000 315 7891.88 923.05 53966.40 88888.00 2017-11-11 23:03:49.000 315 7891.84 923.01 53966.39 88888.00 2017-11-11 23:03:50.000 315 7891.80 922.98 53966.38 88888.00 2017-11-11 23:03:51.000 315 7891.74 922.96 53966.36 88888.00 2017-11-11 23:03:52.000 315 7891.68 922.92 53966.34 88888.00 2017-11-11 23:03:53.000 315 7891.61 922.90 53966.29 88888.00 2017-11-11 23:03:54.000 315 7891.54 922.90 53966.24 88888.00 2017-11-11 23:03:55.000 315 7891.47 922.93 53966.18 88888.00 2017-11-11 23:03:56.000 315 7891.37 922.94 53966.11 88888.00 2017-11-11 23:03:57.000 315 7891.26 922.94 53966.04 88888.00 2017-11-11 23:03:58.000 315 7891.15 922.95 53965.98 88888.00 2017-11-11 23:03:59.000 315 7891.05 922.96 53965.92 88888.00 2017-11-11 23:04:00.000 315 7890.95 922.98 53965.85 88888.00 2017-11-11 23:04:01.000 315 7890.83 923.02 53965.77 88888.00 2017-11-11 23:04:02.000 315 7890.72 923.04 53965.69 88888.00 2017-11-11 23:04:03.000 315 7890.61 923.07 53965.61 88888.00 2017-11-11 23:04:04.000 315 7890.51 923.11 53965.54 88888.00 2017-11-11 23:04:05.000 315 7890.39 923.14 53965.47 88888.00 2017-11-11 23:04:06.000 315 7890.26 923.19 53965.39 88888.00 2017-11-11 23:04:07.000 315 7890.15 923.25 53965.32 88888.00 2017-11-11 23:04:08.000 315 7890.04 923.30 53965.25 88888.00 2017-11-11 23:04:09.000 315 7889.93 923.36 53965.19 88888.00 2017-11-11 23:04:10.000 315 7889.83 923.42 53965.14 88888.00 2017-11-11 23:04:11.000 315 7889.73 923.45 53965.09 88888.00 2017-11-11 23:04:12.000 315 7889.61 923.50 53965.04 88888.00 2017-11-11 23:04:13.000 315 7889.51 923.55 53965.00 88888.00 2017-11-11 23:04:14.000 315 7889.41 923.58 53964.95 88888.00 2017-11-11 23:04:15.000 315 7889.31 923.60 53964.91 88888.00 2017-11-11 23:04:16.000 315 7889.20 923.61 53964.88 88888.00 2017-11-11 23:04:17.000 315 7889.11 923.63 53964.85 88888.00 2017-11-11 23:04:18.000 315 7889.02 923.65 53964.81 88888.00 2017-11-11 23:04:19.000 315 7888.92 923.65 53964.79 88888.00 2017-11-11 23:04:20.000 315 7888.82 923.64 53964.77 88888.00 2017-11-11 23:04:21.000 315 7888.72 923.61 53964.73 88888.00 2017-11-11 23:04:22.000 315 7888.59 923.60 53964.70 88888.00 2017-11-11 23:04:23.000 315 7888.46 923.57 53964.67 88888.00 2017-11-11 23:04:24.000 315 7888.34 923.53 53964.63 88888.00 2017-11-11 23:04:25.000 315 7888.21 923.52 53964.57 88888.00 2017-11-11 23:04:26.000 315 7888.07 923.49 53964.52 88888.00 2017-11-11 23:04:27.000 315 7887.95 923.44 53964.47 88888.00 2017-11-11 23:04:28.000 315 7887.82 923.40 53964.43 88888.00 2017-11-11 23:04:29.000 315 7887.69 923.36 53964.41 88888.00 2017-11-11 23:04:30.000 315 7887.57 923.31 53964.38 88888.00 2017-11-11 23:04:31.000 315 7887.46 923.24 53964.35 88888.00 2017-11-11 23:04:32.000 315 7887.37 923.18 53964.32 88888.00 2017-11-11 23:04:33.000 315 7887.28 923.14 53964.30 88888.00 2017-11-11 23:04:34.000 315 7887.19 923.11 53964.28 88888.00 2017-11-11 23:04:35.000 315 7887.12 923.09 53964.26 88888.00 2017-11-11 23:04:36.000 315 7887.06 923.05 53964.25 88888.00 2017-11-11 23:04:37.000 315 7887.01 923.04 53964.25 88888.00 2017-11-11 23:04:38.000 315 7887.00 923.09 53964.24 88888.00 2017-11-11 23:04:39.000 315 7887.01 923.15 53964.25 88888.00 2017-11-11 23:04:40.000 315 7887.02 923.21 53964.29 88888.00 2017-11-11 23:04:41.000 315 7887.07 923.31 53964.31 88888.00 2017-11-11 23:04:42.000 315 7887.14 923.43 53964.35 88888.00 2017-11-11 23:04:43.000 315 7887.20 923.53 53964.39 88888.00 2017-11-11 23:04:44.000 315 7887.27 923.61 53964.46 88888.00 2017-11-11 23:04:45.000 315 7887.34 923.70 53964.53 88888.00 2017-11-11 23:04:46.000 315 7887.41 923.81 53964.59 88888.00 2017-11-11 23:04:47.000 315 7887.49 923.92 53964.65 88888.00 2017-11-11 23:04:48.000 315 7887.56 923.99 53964.72 88888.00 2017-11-11 23:04:49.000 315 7887.61 924.04 53964.79 88888.00 2017-11-11 23:04:50.000 315 7887.65 924.10 53964.84 88888.00 2017-11-11 23:04:51.000 315 7887.69 924.15 53964.89 88888.00 2017-11-11 23:04:52.000 315 7887.69 924.17 53964.93 88888.00 2017-11-11 23:04:53.000 315 7887.68 924.18 53964.96 88888.00 2017-11-11 23:04:54.000 315 7887.66 924.19 53964.98 88888.00 2017-11-11 23:04:55.000 315 7887.64 924.19 53965.00 88888.00 2017-11-11 23:04:56.000 315 7887.60 924.18 53965.02 88888.00 2017-11-11 23:04:57.000 315 7887.56 924.15 53965.02 88888.00 2017-11-11 23:04:58.000 315 7887.50 924.12 53965.01 88888.00 2017-11-11 23:04:59.000 315 7887.42 924.09 53964.99 88888.00 2017-11-11 23:05:00.000 315 7887.36 924.05 53964.95 88888.00 2017-11-11 23:05:01.000 315 7887.28 924.00 53964.90 88888.00 2017-11-11 23:05:02.000 315 7887.18 923.93 53964.85 88888.00 2017-11-11 23:05:03.000 315 7887.08 923.87 53964.81 88888.00 2017-11-11 23:05:04.000 315 7886.98 923.80 53964.75 88888.00 2017-11-11 23:05:05.000 315 7886.88 923.72 53964.70 88888.00 2017-11-11 23:05:06.000 315 7886.78 923.62 53964.64 88888.00 2017-11-11 23:05:07.000 315 7886.68 923.51 53964.57 88888.00 2017-11-11 23:05:08.000 315 7886.57 923.43 53964.50 88888.00 2017-11-11 23:05:09.000 315 7886.48 923.37 53964.41 88888.00 2017-11-11 23:05:10.000 315 7886.39 923.31 53964.32 88888.00 2017-11-11 23:05:11.000 315 7886.30 923.25 53964.23 88888.00 2017-11-11 23:05:12.000 315 7886.20 923.20 53964.12 88888.00 2017-11-11 23:05:13.000 315 7886.09 923.16 53964.02 88888.00 2017-11-11 23:05:14.000 315 7885.98 923.14 53963.92 88888.00 2017-11-11 23:05:15.000 315 7885.88 923.12 53963.81 88888.00 2017-11-11 23:05:16.000 315 7885.80 923.13 53963.70 88888.00 2017-11-11 23:05:17.000 315 7885.72 923.16 53963.60 88888.00 2017-11-11 23:05:18.000 315 7885.63 923.17 53963.50 88888.00 2017-11-11 23:05:19.000 315 7885.54 923.18 53963.39 88888.00 2017-11-11 23:05:20.000 315 7885.45 923.23 53963.28 88888.00 2017-11-11 23:05:21.000 315 7885.38 923.30 53963.18 88888.00 2017-11-11 23:05:22.000 315 7885.32 923.36 53963.11 88888.00 2017-11-11 23:05:23.000 315 7885.26 923.44 53963.04 88888.00 2017-11-11 23:05:24.000 315 7885.19 923.53 53962.96 88888.00 2017-11-11 23:05:25.000 315 7885.15 923.63 53962.90 88888.00 2017-11-11 23:05:26.000 315 7885.12 923.73 53962.86 88888.00 2017-11-11 23:05:27.000 315 7885.09 923.84 53962.82 88888.00 2017-11-11 23:05:28.000 315 7885.07 923.95 53962.78 88888.00 2017-11-11 23:05:29.000 315 7885.06 924.08 53962.75 88888.00 2017-11-11 23:05:30.000 315 7885.08 924.21 53962.73 88888.00 2017-11-11 23:05:31.000 315 7885.11 924.35 53962.71 88888.00 2017-11-11 23:05:32.000 315 7885.14 924.49 53962.71 88888.00 2017-11-11 23:05:33.000 315 7885.19 924.66 53962.71 88888.00 2017-11-11 23:05:34.000 315 7885.25 924.84 53962.71 88888.00 2017-11-11 23:05:35.000 315 7885.33 925.06 53962.72 88888.00 2017-11-11 23:05:36.000 315 7885.42 925.28 53962.76 88888.00 2017-11-11 23:05:37.000 315 7885.52 925.47 53962.80 88888.00 2017-11-11 23:05:38.000 315 7885.63 925.68 53962.84 88888.00 2017-11-11 23:05:39.000 315 7885.73 925.92 53962.90 88888.00 2017-11-11 23:05:40.000 315 7885.85 926.15 53962.96 88888.00 2017-11-11 23:05:41.000 315 7885.96 926.36 53963.03 88888.00 2017-11-11 23:05:42.000 315 7886.08 926.56 53963.09 88888.00 2017-11-11 23:05:43.000 315 7886.19 926.75 53963.16 88888.00 2017-11-11 23:05:44.000 315 7886.30 926.93 53963.24 88888.00 2017-11-11 23:05:45.000 315 7886.43 927.09 53963.33 88888.00 2017-11-11 23:05:46.000 315 7886.56 927.27 53963.41 88888.00 2017-11-11 23:05:47.000 315 7886.69 927.45 53963.50 88888.00 2017-11-11 23:05:48.000 315 7886.80 927.60 53963.59 88888.00 2017-11-11 23:05:49.000 315 7886.91 927.75 53963.68 88888.00 2017-11-11 23:05:50.000 315 7887.02 927.91 53963.77 88888.00 2017-11-11 23:05:51.000 315 7887.16 928.07 53963.86 88888.00 2017-11-11 23:05:52.000 315 7887.28 928.23 53963.94 88888.00 2017-11-11 23:05:53.000 315 7887.39 928.39 53964.01 88888.00 2017-11-11 23:05:54.000 315 7887.50 928.55 53964.07 88888.00 2017-11-11 23:05:55.000 315 7887.60 928.70 53964.14 88888.00 2017-11-11 23:05:56.000 315 7887.70 928.85 53964.21 88888.00 2017-11-11 23:05:57.000 315 7887.81 929.01 53964.28 88888.00 2017-11-11 23:05:58.000 315 7887.92 929.16 53964.36 88888.00 2017-11-11 23:05:59.000 315 7888.04 929.28 53964.45 88888.00 2017-11-11 23:06:00.000 315 7888.16 929.39 53964.56 88888.00 2017-11-11 23:06:01.000 315 7888.28 929.51 53964.67 88888.00 2017-11-11 23:06:02.000 315 7888.42 929.63 53964.79 88888.00 2017-11-11 23:06:03.000 315 7888.58 929.73 53964.91 88888.00 2017-11-11 23:06:04.000 315 7888.72 929.80 53965.05 88888.00 2017-11-11 23:06:05.000 315 7888.86 929.88 53965.18 88888.00 2017-11-11 23:06:06.000 315 7889.01 929.93 53965.30 88888.00 2017-11-11 23:06:07.000 315 7889.16 929.98 53965.44 88888.00 2017-11-11 23:06:08.000 315 7889.31 930.06 53965.59 88888.00 2017-11-11 23:06:09.000 315 7889.48 930.12 53965.72 88888.00 2017-11-11 23:06:10.000 315 7889.64 930.17 53965.84 88888.00 2017-11-11 23:06:11.000 315 7889.79 930.24 53965.96 88888.00 2017-11-11 23:06:12.000 315 7889.96 930.33 53966.09 88888.00 2017-11-11 23:06:13.000 315 7890.14 930.42 53966.23 88888.00 2017-11-11 23:06:14.000 315 7890.30 930.53 53966.35 88888.00 2017-11-11 23:06:15.000 315 7890.46 930.65 53966.45 88888.00 2017-11-11 23:06:16.000 315 7890.62 930.76 53966.55 88888.00 2017-11-11 23:06:17.000 315 7890.77 930.86 53966.67 88888.00 2017-11-11 23:06:18.000 315 7890.93 930.96 53966.79 88888.00 2017-11-11 23:06:19.000 315 7891.10 931.04 53966.90 88888.00 2017-11-11 23:06:20.000 315 7891.27 931.09 53967.03 88888.00 2017-11-11 23:06:21.000 315 7891.45 931.13 53967.18 88888.00 2017-11-11 23:06:22.000 315 7891.64 931.15 53967.34 88888.00 2017-11-11 23:06:23.000 315 7891.83 931.14 53967.50 88888.00 2017-11-11 23:06:24.000 315 7892.02 931.14 53967.65 88888.00 2017-11-11 23:06:25.000 315 7892.19 931.14 53967.81 88888.00 2017-11-11 23:06:26.000 315 7892.37 931.11 53967.95 88888.00 2017-11-11 23:06:27.000 315 7892.55 931.09 53968.09 88888.00 2017-11-11 23:06:28.000 315 7892.74 931.09 53968.24 88888.00 2017-11-11 23:06:29.000 315 7892.94 931.10 53968.37 88888.00 2017-11-11 23:06:30.000 315 7893.11 931.11 53968.48 88888.00 2017-11-11 23:06:31.000 315 7893.27 931.12 53968.60 88888.00 2017-11-11 23:06:32.000 315 7893.43 931.14 53968.70 88888.00 2017-11-11 23:06:33.000 315 7893.56 931.15 53968.79 88888.00 2017-11-11 23:06:34.000 315 7893.68 931.16 53968.86 88888.00 2017-11-11 23:06:35.000 315 7893.79 931.19 53968.94 88888.00 2017-11-11 23:06:36.000 315 7893.91 931.23 53969.00 88888.00 2017-11-11 23:06:37.000 315 7894.02 931.26 53969.05 88888.00 2017-11-11 23:06:38.000 315 7894.12 931.30 53969.09 88888.00 2017-11-11 23:06:39.000 315 7894.20 931.33 53969.13 88888.00 2017-11-11 23:06:40.000 315 7894.30 931.37 53969.18 88888.00 2017-11-11 23:06:41.000 315 7894.41 931.42 53969.23 88888.00 2017-11-11 23:06:42.000 315 7894.51 931.47 53969.27 88888.00 2017-11-11 23:06:43.000 315 7894.60 931.51 53969.30 88888.00 2017-11-11 23:06:44.000 315 7894.69 931.56 53969.34 88888.00 2017-11-11 23:06:45.000 315 7894.78 931.60 53969.39 88888.00 2017-11-11 23:06:46.000 315 7894.87 931.65 53969.43 88888.00 2017-11-11 23:06:47.000 315 7894.97 931.70 53969.48 88888.00 2017-11-11 23:06:48.000 315 7895.09 931.80 53969.54 88888.00 2017-11-11 23:06:49.000 315 7895.20 931.90 53969.59 88888.00 2017-11-11 23:06:50.000 315 7895.31 931.95 53969.64 88888.00 2017-11-11 23:06:51.000 315 7895.43 932.01 53969.68 88888.00 2017-11-11 23:06:52.000 315 7895.54 932.09 53969.73 88888.00 2017-11-11 23:06:53.000 315 7895.64 932.17 53969.79 88888.00 2017-11-11 23:06:54.000 315 7895.76 932.24 53969.85 88888.00 2017-11-11 23:06:55.000 315 7895.88 932.32 53969.92 88888.00 2017-11-11 23:06:56.000 315 7896.00 932.41 53969.99 88888.00 2017-11-11 23:06:57.000 315 7896.11 932.50 53970.05 88888.00 2017-11-11 23:06:58.000 315 7896.23 932.59 53970.11 88888.00 2017-11-11 23:06:59.000 315 7896.36 932.68 53970.20 88888.00 2017-11-11 23:07:00.000 315 7896.51 932.76 53970.27 88888.00 2017-11-11 23:07:01.000 315 7896.61 932.84 53970.33 88888.00 2017-11-11 23:07:02.000 315 7896.71 932.93 53970.41 88888.00 2017-11-11 23:07:03.000 315 7896.81 933.02 53970.48 88888.00 2017-11-11 23:07:04.000 315 7896.92 933.08 53970.57 88888.00 2017-11-11 23:07:05.000 315 7897.01 933.12 53970.65 88888.00 2017-11-11 23:07:06.000 315 7897.09 933.14 53970.73 88888.00 2017-11-11 23:07:07.000 315 7897.17 933.17 53970.83 88888.00 2017-11-11 23:07:08.000 315 7897.24 933.16 53970.92 88888.00 2017-11-11 23:07:09.000 315 7897.30 933.15 53971.00 88888.00 2017-11-11 23:07:10.000 315 7897.35 933.14 53971.07 88888.00 2017-11-11 23:07:11.000 315 7897.40 933.13 53971.14 88888.00 2017-11-11 23:07:12.000 315 7897.43 933.10 53971.20 88888.00 2017-11-11 23:07:13.000 315 7897.46 933.07 53971.27 88888.00 2017-11-11 23:07:14.000 315 7897.50 933.04 53971.34 88888.00 2017-11-11 23:07:15.000 315 7897.52 932.99 53971.40 88888.00 2017-11-11 23:07:16.000 315 7897.54 932.94 53971.46 88888.00 2017-11-11 23:07:17.000 315 7897.58 932.90 53971.53 88888.00 2017-11-11 23:07:18.000 315 7897.60 932.85 53971.60 88888.00 2017-11-11 23:07:19.000 315 7897.63 932.78 53971.66 88888.00 2017-11-11 23:07:20.000 315 7897.65 932.73 53971.72 88888.00 2017-11-11 23:07:21.000 315 7897.67 932.66 53971.78 88888.00 2017-11-11 23:07:22.000 315 7897.68 932.59 53971.82 88888.00 2017-11-11 23:07:23.000 315 7897.70 932.53 53971.86 88888.00 2017-11-11 23:07:24.000 315 7897.70 932.45 53971.92 88888.00 2017-11-11 23:07:25.000 315 7897.71 932.36 53971.97 88888.00 2017-11-11 23:07:26.000 315 7897.74 932.28 53972.02 88888.00 2017-11-11 23:07:27.000 315 7897.76 932.21 53972.06 88888.00 2017-11-11 23:07:28.000 315 7897.78 932.15 53972.11 88888.00 2017-11-11 23:07:29.000 315 7897.80 932.10 53972.15 88888.00 2017-11-11 23:07:30.000 315 7897.81 932.04 53972.18 88888.00 2017-11-11 23:07:31.000 315 7897.81 931.95 53972.19 88888.00 2017-11-11 23:07:32.000 315 7897.81 931.86 53972.21 88888.00 2017-11-11 23:07:33.000 315 7897.81 931.78 53972.25 88888.00 2017-11-11 23:07:34.000 315 7897.81 931.70 53972.28 88888.00 2017-11-11 23:07:35.000 315 7897.82 931.61 53972.30 88888.00 2017-11-11 23:07:36.000 315 7897.83 931.52 53972.30 88888.00 2017-11-11 23:07:37.000 315 7897.82 931.46 53972.30 88888.00 2017-11-11 23:07:38.000 315 7897.82 931.37 53972.30 88888.00 2017-11-11 23:07:39.000 315 7897.79 931.28 53972.29 88888.00 2017-11-11 23:07:40.000 315 7897.75 931.19 53972.26 88888.00 2017-11-11 23:07:41.000 315 7897.73 931.12 53972.23 88888.00 2017-11-11 23:07:42.000 315 7897.70 931.06 53972.20 88888.00 2017-11-11 23:07:43.000 315 7897.65 930.98 53972.16 88888.00 2017-11-11 23:07:44.000 315 7897.60 930.89 53972.13 88888.00 2017-11-11 23:07:45.000 315 7897.55 930.83 53972.08 88888.00 2017-11-11 23:07:46.000 315 7897.50 930.78 53972.02 88888.00 2017-11-11 23:07:47.000 315 7897.44 930.71 53971.95 88888.00 2017-11-11 23:07:48.000 315 7897.37 930.64 53971.88 88888.00 2017-11-11 23:07:49.000 315 7897.31 930.58 53971.82 88888.00 2017-11-11 23:07:50.000 315 7897.24 930.51 53971.78 88888.00 2017-11-11 23:07:51.000 315 7897.15 930.42 53971.73 88888.00 2017-11-11 23:07:52.000 315 7897.06 930.34 53971.66 88888.00 2017-11-11 23:07:53.000 315 7896.96 930.27 53971.58 88888.00 2017-11-11 23:07:54.000 315 7896.86 930.18 53971.50 88888.00 2017-11-11 23:07:55.000 315 7896.74 930.11 53971.41 88888.00 2017-11-11 23:07:56.000 315 7896.64 930.06 53971.32 88888.00 2017-11-11 23:07:57.000 315 7896.52 930.00 53971.23 88888.00 2017-11-11 23:07:58.000 315 7896.40 929.93 53971.13 88888.00 2017-11-11 23:07:59.000 315 7896.27 929.87 53971.03 88888.00 2017-11-11 23:08:00.000 315 7896.12 929.78 53970.94 88888.00 2017-11-11 23:08:01.000 315 7895.97 929.68 53970.84 88888.00 2017-11-11 23:08:02.000 315 7895.84 929.58 53970.75 88888.00 2017-11-11 23:08:03.000 315 7895.71 929.49 53970.64 88888.00 2017-11-11 23:08:04.000 315 7895.56 929.40 53970.54 88888.00 2017-11-11 23:08:05.000 315 7895.41 929.30 53970.44 88888.00 2017-11-11 23:08:06.000 315 7895.24 929.20 53970.32 88888.00 2017-11-11 23:08:07.000 315 7895.08 929.10 53970.22 88888.00 2017-11-11 23:08:08.000 315 7894.94 929.01 53970.12 88888.00 2017-11-11 23:08:09.000 315 7894.78 928.92 53970.01 88888.00 2017-11-11 23:08:10.000 315 7894.62 928.86 53969.89 88888.00 2017-11-11 23:08:11.000 315 7894.47 928.79 53969.77 88888.00 2017-11-11 23:08:12.000 315 7894.30 928.72 53969.65 88888.00 2017-11-11 23:08:13.000 315 7894.13 928.67 53969.53 88888.00 2017-11-11 23:08:14.000 315 7893.98 928.64 53969.41 88888.00 2017-11-11 23:08:15.000 315 7893.84 928.60 53969.31 88888.00 2017-11-11 23:08:16.000 315 7893.69 928.57 53969.21 88888.00 2017-11-11 23:08:17.000 315 7893.54 928.53 53969.11 88888.00 2017-11-11 23:08:18.000 315 7893.39 928.49 53969.01 88888.00 2017-11-11 23:08:19.000 315 7893.24 928.45 53968.91 88888.00 2017-11-11 23:08:20.000 315 7893.11 928.42 53968.81 88888.00 2017-11-11 23:08:21.000 315 7892.98 928.41 53968.72 88888.00 2017-11-11 23:08:22.000 315 7892.86 928.39 53968.63 88888.00 2017-11-11 23:08:23.000 315 7892.73 928.36 53968.55 88888.00 2017-11-11 23:08:24.000 315 7892.60 928.34 53968.48 88888.00 2017-11-11 23:08:25.000 315 7892.47 928.31 53968.40 88888.00 2017-11-11 23:08:26.000 315 7892.35 928.28 53968.33 88888.00 2017-11-11 23:08:27.000 315 7892.25 928.28 53968.26 88888.00 2017-11-11 23:08:28.000 315 7892.15 928.30 53968.19 88888.00 2017-11-11 23:08:29.000 315 7892.05 928.31 53968.12 88888.00 2017-11-11 23:08:30.000 315 7891.95 928.30 53968.06 88888.00 2017-11-11 23:08:31.000 315 7891.84 928.30 53967.99 88888.00 2017-11-11 23:08:32.000 315 7891.75 928.32 53967.92 88888.00 2017-11-11 23:08:33.000 315 7891.66 928.33 53967.85 88888.00 2017-11-11 23:08:34.000 315 7891.56 928.35 53967.77 88888.00 2017-11-11 23:08:35.000 315 7891.46 928.41 53967.70 88888.00 2017-11-11 23:08:36.000 315 7891.37 928.44 53967.63 88888.00 2017-11-11 23:08:37.000 315 7891.28 928.42 53967.57 88888.00 2017-11-11 23:08:38.000 315 7891.19 928.44 53967.53 88888.00 2017-11-11 23:08:39.000 315 7891.12 928.47 53967.49 88888.00 2017-11-11 23:08:40.000 315 7891.06 928.49 53967.46 88888.00 2017-11-11 23:08:41.000 315 7891.02 928.50 53967.44 88888.00 2017-11-11 23:08:42.000 315 7890.98 928.50 53967.41 88888.00 2017-11-11 23:08:43.000 315 7890.94 928.50 53967.38 88888.00 2017-11-11 23:08:44.000 315 7890.89 928.51 53967.34 88888.00 2017-11-11 23:08:45.000 315 7890.85 928.53 53967.31 88888.00 2017-11-11 23:08:46.000 315 7890.81 928.54 53967.29 88888.00 2017-11-11 23:08:47.000 315 7890.77 928.54 53967.26 88888.00 2017-11-11 23:08:48.000 315 7890.72 928.54 53967.22 88888.00 2017-11-11 23:08:49.000 315 7890.66 928.55 53967.17 88888.00 2017-11-11 23:08:50.000 315 7890.61 928.56 53967.12 88888.00 2017-11-11 23:08:51.000 315 7890.56 928.59 53967.07 88888.00 2017-11-11 23:08:52.000 315 7890.50 928.63 53967.02 88888.00 2017-11-11 23:08:53.000 315 7890.43 928.65 53966.96 88888.00 2017-11-11 23:08:54.000 315 7890.36 928.66 53966.89 88888.00 2017-11-11 23:08:55.000 315 7890.29 928.66 53966.84 88888.00 2017-11-11 23:08:56.000 315 7890.22 928.68 53966.78 88888.00 2017-11-11 23:08:57.000 315 7890.16 928.70 53966.72 88888.00 2017-11-11 23:08:58.000 315 7890.10 928.72 53966.67 88888.00 2017-11-11 23:08:59.000 315 7890.05 928.72 53966.62 88888.00 2017-11-11 23:09:00.000 315 7889.99 928.72 53966.57 88888.00 2017-11-11 23:09:01.000 315 7889.92 928.73 53966.53 88888.00 2017-11-11 23:09:02.000 315 7889.86 928.73 53966.49 88888.00 2017-11-11 23:09:03.000 315 7889.81 928.74 53966.45 88888.00 2017-11-11 23:09:04.000 315 7889.76 928.72 53966.40 88888.00 2017-11-11 23:09:05.000 315 7889.70 928.71 53966.36 88888.00 2017-11-11 23:09:06.000 315 7889.62 928.69 53966.31 88888.00 2017-11-11 23:09:07.000 315 7889.54 928.68 53966.26 88888.00 2017-11-11 23:09:08.000 315 7889.49 928.66 53966.20 88888.00 2017-11-11 23:09:09.000 315 7889.44 928.64 53966.14 88888.00 2017-11-11 23:09:10.000 315 7889.38 928.64 53966.08 88888.00 2017-11-11 23:09:11.000 315 7889.31 928.63 53966.02 88888.00 2017-11-11 23:09:12.000 315 7889.24 928.60 53965.96 88888.00 2017-11-11 23:09:13.000 315 7889.18 928.56 53965.91 88888.00 2017-11-11 23:09:14.000 315 7889.12 928.54 53965.87 88888.00 2017-11-11 23:09:15.000 315 7889.06 928.50 53965.83 88888.00 2017-11-11 23:09:16.000 315 7889.01 928.48 53965.80 88888.00 2017-11-11 23:09:17.000 315 7888.97 928.47 53965.77 88888.00 2017-11-11 23:09:18.000 315 7888.94 928.44 53965.75 88888.00 2017-11-11 23:09:19.000 315 7888.93 928.43 53965.72 88888.00 2017-11-11 23:09:20.000 315 7888.90 928.42 53965.69 88888.00 2017-11-11 23:09:21.000 315 7888.86 928.41 53965.66 88888.00 2017-11-11 23:09:22.000 315 7888.82 928.41 53965.62 88888.00 2017-11-11 23:09:23.000 315 7888.77 928.41 53965.57 88888.00 2017-11-11 23:09:24.000 315 7888.71 928.39 53965.51 88888.00 2017-11-11 23:09:25.000 315 7888.64 928.40 53965.46 88888.00 2017-11-11 23:09:26.000 315 7888.57 928.41 53965.40 88888.00 2017-11-11 23:09:27.000 315 7888.50 928.40 53965.34 88888.00 2017-11-11 23:09:28.000 315 7888.42 928.42 53965.27 88888.00 2017-11-11 23:09:29.000 315 7888.34 928.45 53965.20 88888.00 2017-11-11 23:09:30.000 315 7888.26 928.45 53965.11 88888.00 2017-11-11 23:09:31.000 315 7888.17 928.46 53965.04 88888.00 2017-11-11 23:09:32.000 315 7888.07 928.47 53964.97 88888.00 2017-11-11 23:09:33.000 315 7887.96 928.47 53964.89 88888.00 2017-11-11 23:09:34.000 315 7887.87 928.48 53964.82 88888.00 2017-11-11 23:09:35.000 315 7887.79 928.48 53964.77 88888.00 2017-11-11 23:09:36.000 315 7887.70 928.46 53964.70 88888.00 2017-11-11 23:09:37.000 315 7887.62 928.45 53964.64 88888.00 2017-11-11 23:09:38.000 315 7887.52 928.44 53964.59 88888.00 2017-11-11 23:09:39.000 315 7887.44 928.42 53964.55 88888.00 2017-11-11 23:09:40.000 315 7887.38 928.38 53964.50 88888.00 2017-11-11 23:09:41.000 315 7887.32 928.37 53964.46 88888.00 2017-11-11 23:09:42.000 315 7887.26 928.37 53964.42 88888.00 2017-11-11 23:09:43.000 315 7887.19 928.35 53964.39 88888.00 2017-11-11 23:09:44.000 315 7887.14 928.32 53964.36 88888.00 2017-11-11 23:09:45.000 315 7887.10 928.31 53964.34 88888.00 2017-11-11 23:09:46.000 315 7887.07 928.29 53964.32 88888.00 2017-11-11 23:09:47.000 315 7887.05 928.28 53964.32 88888.00 2017-11-11 23:09:48.000 315 7887.03 928.28 53964.31 88888.00 2017-11-11 23:09:49.000 315 7887.01 928.26 53964.30 88888.00 2017-11-11 23:09:50.000 315 7887.00 928.24 53964.29 88888.00 2017-11-11 23:09:51.000 315 7886.98 928.21 53964.27 88888.00 2017-11-11 23:09:52.000 315 7886.96 928.19 53964.25 88888.00 2017-11-11 23:09:53.000 315 7886.94 928.17 53964.23 88888.00 2017-11-11 23:09:54.000 315 7886.93 928.15 53964.20 88888.00 2017-11-11 23:09:55.000 315 7886.92 928.16 53964.18 88888.00 2017-11-11 23:09:56.000 315 7886.91 928.15 53964.17 88888.00 2017-11-11 23:09:57.000 315 7886.89 928.15 53964.15 88888.00 2017-11-11 23:09:58.000 315 7886.87 928.15 53964.13 88888.00 2017-11-11 23:09:59.000 315 7886.85 928.14 53964.12 88888.00 2017-11-11 23:10:00.000 315 7886.85 928.12 53964.11 88888.00 2017-11-11 23:10:01.000 315 7886.85 928.11 53964.09 88888.00 2017-11-11 23:10:02.000 315 7886.84 928.11 53964.09 88888.00 2017-11-11 23:10:03.000 315 7886.82 928.11 53964.08 88888.00 2017-11-11 23:10:04.000 315 7886.81 928.09 53964.06 88888.00 2017-11-11 23:10:05.000 315 7886.80 928.07 53964.04 88888.00 2017-11-11 23:10:06.000 315 7886.77 928.06 53964.02 88888.00 2017-11-11 23:10:07.000 315 7886.75 928.05 53964.00 88888.00 2017-11-11 23:10:08.000 315 7886.71 928.03 53963.97 88888.00 2017-11-11 23:10:09.000 315 7886.66 928.01 53963.93 88888.00 2017-11-11 23:10:10.000 315 7886.63 927.98 53963.90 88888.00 2017-11-11 23:10:11.000 315 7886.60 927.98 53963.87 88888.00 2017-11-11 23:10:12.000 315 7886.58 927.98 53963.84 88888.00 2017-11-11 23:10:13.000 315 7886.56 927.97 53963.81 88888.00 2017-11-11 23:10:14.000 315 7886.53 927.98 53963.77 88888.00 2017-11-11 23:10:15.000 315 7886.50 927.98 53963.73 88888.00 2017-11-11 23:10:16.000 315 7886.47 927.97 53963.70 88888.00 2017-11-11 23:10:17.000 315 7886.44 927.96 53963.66 88888.00 2017-11-11 23:10:18.000 315 7886.41 927.94 53963.62 88888.00 2017-11-11 23:10:19.000 315 7886.36 927.93 53963.59 88888.00 2017-11-11 23:10:20.000 315 7886.34 927.96 53963.54 88888.00 2017-11-11 23:10:21.000 315 7886.31 927.98 53963.50 88888.00 2017-11-11 23:10:22.000 315 7886.27 927.97 53963.46 88888.00 2017-11-11 23:10:23.000 315 7886.23 927.98 53963.41 88888.00 2017-11-11 23:10:24.000 315 7886.18 927.99 53963.36 88888.00 2017-11-11 23:10:25.000 315 7886.13 928.01 53963.33 88888.00 2017-11-11 23:10:26.000 315 7886.09 928.03 53963.28 88888.00 2017-11-11 23:10:27.000 315 7886.06 928.05 53963.23 88888.00 2017-11-11 23:10:28.000 315 7886.02 928.05 53963.19 88888.00 2017-11-11 23:10:29.000 315 7885.96 928.06 53963.15 88888.00 2017-11-11 23:10:30.000 315 7885.91 928.06 53963.10 88888.00 2017-11-11 23:10:31.000 315 7885.87 928.07 53963.06 88888.00 2017-11-11 23:10:32.000 315 7885.83 928.09 53963.02 88888.00 2017-11-11 23:10:33.000 315 7885.80 928.10 53962.97 88888.00 2017-11-11 23:10:34.000 315 7885.77 928.12 53962.94 88888.00 2017-11-11 23:10:35.000 315 7885.72 928.13 53962.92 88888.00 2017-11-11 23:10:36.000 315 7885.69 928.14 53962.88 88888.00 2017-11-11 23:10:37.000 315 7885.66 928.15 53962.85 88888.00 2017-11-11 23:10:38.000 315 7885.64 928.17 53962.82 88888.00 2017-11-11 23:10:39.000 315 7885.62 928.19 53962.79 88888.00 2017-11-11 23:10:40.000 315 7885.61 928.20 53962.76 88888.00 2017-11-11 23:10:41.000 315 7885.60 928.23 53962.74 88888.00 2017-11-11 23:10:42.000 315 7885.59 928.26 53962.73 88888.00 2017-11-11 23:10:43.000 315 7885.57 928.27 53962.71 88888.00 2017-11-11 23:10:44.000 315 7885.54 928.29 53962.68 88888.00 2017-11-11 23:10:45.000 315 7885.52 928.31 53962.65 88888.00 2017-11-11 23:10:46.000 315 7885.49 928.31 53962.61 88888.00 2017-11-11 23:10:47.000 315 7885.47 928.31 53962.58 88888.00 2017-11-11 23:10:48.000 315 7885.45 928.34 53962.56 88888.00 2017-11-11 23:10:49.000 315 7885.45 928.37 53962.54 88888.00 2017-11-11 23:10:50.000 315 7885.44 928.39 53962.53 88888.00 2017-11-11 23:10:51.000 315 7885.42 928.41 53962.54 88888.00 2017-11-11 23:10:52.000 315 7885.41 928.42 53962.52 88888.00 2017-11-11 23:10:53.000 315 7885.41 928.42 53962.50 88888.00 2017-11-11 23:10:54.000 315 7885.40 928.43 53962.48 88888.00 2017-11-11 23:10:55.000 315 7885.41 928.45 53962.48 88888.00 2017-11-11 23:10:56.000 315 7885.41 928.47 53962.49 88888.00 2017-11-11 23:10:57.000 315 7885.42 928.49 53962.50 88888.00 2017-11-11 23:10:58.000 315 7885.44 928.48 53962.51 88888.00 2017-11-11 23:10:59.000 315 7885.44 928.48 53962.52 88888.00 2017-11-11 23:11:00.000 315 7885.44 928.50 53962.52 88888.00 2017-11-11 23:11:01.000 315 7885.47 928.51 53962.52 88888.00 2017-11-11 23:11:02.000 315 7885.49 928.51 53962.52 88888.00 2017-11-11 23:11:03.000 315 7885.50 928.51 53962.51 88888.00 2017-11-11 23:11:04.000 315 7885.51 928.52 53962.51 88888.00 2017-11-11 23:11:05.000 315 7885.53 928.54 53962.54 88888.00 2017-11-11 23:11:06.000 315 7885.55 928.56 53962.55 88888.00 2017-11-11 23:11:07.000 315 7885.57 928.57 53962.54 88888.00 2017-11-11 23:11:08.000 315 7885.56 928.57 53962.54 88888.00 2017-11-11 23:11:09.000 315 7885.55 928.58 53962.53 88888.00 2017-11-11 23:11:10.000 315 7885.56 928.59 53962.51 88888.00 2017-11-11 23:11:11.000 315 7885.57 928.60 53962.50 88888.00 2017-11-11 23:11:12.000 315 7885.58 928.63 53962.50 88888.00 2017-11-11 23:11:13.000 315 7885.59 928.68 53962.50 88888.00 2017-11-11 23:11:14.000 315 7885.59 928.69 53962.49 88888.00 2017-11-11 23:11:15.000 315 7885.58 928.69 53962.49 88888.00 2017-11-11 23:11:16.000 315 7885.58 928.70 53962.49 88888.00 2017-11-11 23:11:17.000 315 7885.58 928.73 53962.49 88888.00 2017-11-11 23:11:18.000 315 7885.60 928.74 53962.49 88888.00 2017-11-11 23:11:19.000 315 7885.63 928.77 53962.48 88888.00 2017-11-11 23:11:20.000 315 7885.65 928.80 53962.48 88888.00 2017-11-11 23:11:21.000 315 7885.65 928.81 53962.47 88888.00 2017-11-11 23:11:22.000 315 7885.67 928.81 53962.46 88888.00 2017-11-11 23:11:23.000 315 7885.69 928.84 53962.47 88888.00 2017-11-11 23:11:24.000 315 7885.70 928.87 53962.46 88888.00 2017-11-11 23:11:25.000 315 7885.71 928.90 53962.46 88888.00 2017-11-11 23:11:26.000 315 7885.72 928.92 53962.47 88888.00 2017-11-11 23:11:27.000 315 7885.74 928.94 53962.48 88888.00 2017-11-11 23:11:28.000 315 7885.77 928.97 53962.47 88888.00 2017-11-11 23:11:29.000 315 7885.78 928.99 53962.47 88888.00 2017-11-11 23:11:30.000 315 7885.79 928.99 53962.48 88888.00 2017-11-11 23:11:31.000 315 7885.82 928.99 53962.49 88888.00 2017-11-11 23:11:32.000 315 7885.84 929.00 53962.50 88888.00 2017-11-11 23:11:33.000 315 7885.86 929.02 53962.51 88888.00 2017-11-11 23:11:34.000 315 7885.89 929.05 53962.52 88888.00 2017-11-11 23:11:35.000 315 7885.92 929.07 53962.52 88888.00 2017-11-11 23:11:36.000 315 7885.93 929.09 53962.54 88888.00 2017-11-11 23:11:37.000 315 7885.96 929.11 53962.55 88888.00 2017-11-11 23:11:38.000 315 7885.97 929.13 53962.54 88888.00 2017-11-11 23:11:39.000 315 7885.97 929.14 53962.54 88888.00 2017-11-11 23:11:40.000 315 7886.00 929.18 53962.54 88888.00 2017-11-11 23:11:41.000 315 7886.02 929.22 53962.54 88888.00 2017-11-11 23:11:42.000 315 7886.00 929.22 53962.54 88888.00 2017-11-11 23:11:43.000 315 7886.02 929.24 53962.54 88888.00 2017-11-11 23:11:44.000 315 7886.03 929.28 53962.53 88888.00 2017-11-11 23:11:45.000 315 7886.03 929.32 53962.52 88888.00 2017-11-11 23:11:46.000 315 7886.05 929.32 53962.51 88888.00 2017-11-11 23:11:47.000 315 7886.05 929.33 53962.50 88888.00 2017-11-11 23:11:48.000 315 7886.05 929.36 53962.50 88888.00 2017-11-11 23:11:49.000 315 7886.06 929.37 53962.50 88888.00 2017-11-11 23:11:50.000 315 7886.08 929.39 53962.51 88888.00 2017-11-11 23:11:51.000 315 7886.10 929.41 53962.52 88888.00 2017-11-11 23:11:52.000 315 7886.10 929.42 53962.52 88888.00 2017-11-11 23:11:53.000 315 7886.12 929.42 53962.52 88888.00 2017-11-11 23:11:54.000 315 7886.13 929.44 53962.53 88888.00 2017-11-11 23:11:55.000 315 7886.15 929.47 53962.54 88888.00 2017-11-11 23:11:56.000 315 7886.16 929.49 53962.54 88888.00 2017-11-11 23:11:57.000 315 7886.18 929.51 53962.54 88888.00 2017-11-11 23:11:58.000 315 7886.20 929.51 53962.55 88888.00 2017-11-11 23:11:59.000 315 7886.21 929.52 53962.54 88888.00 2017-11-11 23:12:00.000 315 7886.23 929.53 53962.54 88888.00 2017-11-11 23:12:01.000 315 7886.26 929.55 53962.54 88888.00 2017-11-11 23:12:02.000 315 7886.27 929.60 53962.54 88888.00 2017-11-11 23:12:03.000 315 7886.26 929.64 53962.54 88888.00 2017-11-11 23:12:04.000 315 7886.26 929.65 53962.54 88888.00 2017-11-11 23:12:05.000 315 7886.26 929.67 53962.53 88888.00 2017-11-11 23:12:06.000 315 7886.27 929.69 53962.53 88888.00 2017-11-11 23:12:07.000 315 7886.31 929.71 53962.53 88888.00 2017-11-11 23:12:08.000 315 7886.33 929.75 53962.53 88888.00 2017-11-11 23:12:09.000 315 7886.33 929.80 53962.52 88888.00 2017-11-11 23:12:10.000 315 7886.34 929.83 53962.54 88888.00 2017-11-11 23:12:11.000 315 7886.38 929.85 53962.55 88888.00 2017-11-11 23:12:12.000 315 7886.41 929.88 53962.56 88888.00 2017-11-11 23:12:13.000 315 7886.42 929.89 53962.56 88888.00 2017-11-11 23:12:14.000 315 7886.42 929.88 53962.56 88888.00 2017-11-11 23:12:15.000 315 7886.42 929.89 53962.56 88888.00 2017-11-11 23:12:16.000 315 7886.42 929.92 53962.56 88888.00 2017-11-11 23:12:17.000 315 7886.43 929.93 53962.56 88888.00 2017-11-11 23:12:18.000 315 7886.45 929.94 53962.55 88888.00 2017-11-11 23:12:19.000 315 7886.46 929.95 53962.54 88888.00 2017-11-11 23:12:20.000 315 7886.46 929.95 53962.54 88888.00 2017-11-11 23:12:21.000 315 7886.44 929.94 53962.54 88888.00 2017-11-11 23:12:22.000 315 7886.44 929.94 53962.54 88888.00 2017-11-11 23:12:23.000 315 7886.45 929.94 53962.53 88888.00 2017-11-11 23:12:24.000 315 7886.45 929.93 53962.51 88888.00 2017-11-11 23:12:25.000 315 7886.43 929.92 53962.51 88888.00 2017-11-11 23:12:26.000 315 7886.41 929.92 53962.50 88888.00 2017-11-11 23:12:27.000 315 7886.39 929.90 53962.48 88888.00 2017-11-11 23:12:28.000 315 7886.39 929.89 53962.47 88888.00 2017-11-11 23:12:29.000 315 7886.38 929.88 53962.46 88888.00 2017-11-11 23:12:30.000 315 7886.36 929.87 53962.45 88888.00 2017-11-11 23:12:31.000 315 7886.34 929.84 53962.43 88888.00 2017-11-11 23:12:32.000 315 7886.33 929.84 53962.41 88888.00 2017-11-11 23:12:33.000 315 7886.32 929.84 53962.40 88888.00 2017-11-11 23:12:34.000 315 7886.29 929.82 53962.38 88888.00 2017-11-11 23:12:35.000 315 7886.28 929.81 53962.36 88888.00 2017-11-11 23:12:36.000 315 7886.29 929.80 53962.36 88888.00 2017-11-11 23:12:37.000 315 7886.28 929.79 53962.36 88888.00 2017-11-11 23:12:38.000 315 7886.27 929.78 53962.34 88888.00 2017-11-11 23:12:39.000 315 7886.27 929.78 53962.33 88888.00 2017-11-11 23:12:40.000 315 7886.27 929.78 53962.33 88888.00 2017-11-11 23:12:41.000 315 7886.27 929.78 53962.31 88888.00 2017-11-11 23:12:42.000 315 7886.26 929.76 53962.29 88888.00 2017-11-11 23:12:43.000 315 7886.25 929.75 53962.29 88888.00 2017-11-11 23:12:44.000 315 7886.24 929.75 53962.27 88888.00 2017-11-11 23:12:45.000 315 7886.23 929.71 53962.25 88888.00 2017-11-11 23:12:46.000 315 7886.23 929.68 53962.25 88888.00 2017-11-11 23:12:47.000 315 7886.22 929.65 53962.25 88888.00 2017-11-11 23:12:48.000 315 7886.20 929.63 53962.22 88888.00 2017-11-11 23:12:49.000 315 7886.19 929.60 53962.20 88888.00 2017-11-11 23:12:50.000 315 7886.17 929.56 53962.18 88888.00 2017-11-11 23:12:51.000 315 7886.15 929.53 53962.16 88888.00 2017-11-11 23:12:52.000 315 7886.13 929.52 53962.15 88888.00 2017-11-11 23:12:53.000 315 7886.12 929.48 53962.13 88888.00 2017-11-11 23:12:54.000 315 7886.12 929.42 53962.10 88888.00 2017-11-11 23:12:55.000 315 7886.12 929.40 53962.09 88888.00 2017-11-11 23:12:56.000 315 7886.10 929.37 53962.07 88888.00 2017-11-11 23:12:57.000 315 7886.07 929.34 53962.04 88888.00 2017-11-11 23:12:58.000 315 7886.04 929.32 53962.00 88888.00 2017-11-11 23:12:59.000 315 7886.00 929.28 53961.98 88888.00 2017-11-11 23:13:00.000 315 7885.98 929.23 53961.96 88888.00 2017-11-11 23:13:01.000 315 7885.96 929.21 53961.95 88888.00 2017-11-11 23:13:02.000 315 7885.96 929.19 53961.93 88888.00 2017-11-11 23:13:03.000 315 7885.95 929.15 53961.90 88888.00 2017-11-11 23:13:04.000 315 7885.90 929.14 53961.88 88888.00 2017-11-11 23:13:05.000 315 7885.85 929.14 53961.86 88888.00 2017-11-11 23:13:06.000 315 7885.82 929.13 53961.82 88888.00 2017-11-11 23:13:07.000 315 7885.80 929.10 53961.79 88888.00 2017-11-11 23:13:08.000 315 7885.77 929.08 53961.77 88888.00 2017-11-11 23:13:09.000 315 7885.73 929.05 53961.73 88888.00 2017-11-11 23:13:10.000 315 7885.71 929.03 53961.69 88888.00 2017-11-11 23:13:11.000 315 7885.69 929.02 53961.64 88888.00 2017-11-11 23:13:12.000 315 7885.65 929.03 53961.61 88888.00 2017-11-11 23:13:13.000 315 7885.61 929.04 53961.57 88888.00 2017-11-11 23:13:14.000 315 7885.58 929.05 53961.54 88888.00 2017-11-11 23:13:15.000 315 7885.53 929.06 53961.50 88888.00 2017-11-11 23:13:16.000 315 7885.49 929.07 53961.45 88888.00 2017-11-11 23:13:17.000 315 7885.46 929.08 53961.40 88888.00 2017-11-11 23:13:18.000 315 7885.41 929.09 53961.36 88888.00 2017-11-11 23:13:19.000 315 7885.37 929.10 53961.32 88888.00 2017-11-11 23:13:20.000 315 7885.32 929.11 53961.27 88888.00 2017-11-11 23:13:21.000 315 7885.28 929.12 53961.23 88888.00 2017-11-11 23:13:22.000 315 7885.24 929.15 53961.18 88888.00 2017-11-11 23:13:23.000 315 7885.19 929.15 53961.14 88888.00 2017-11-11 23:13:24.000 315 7885.14 929.16 53961.11 88888.00 2017-11-11 23:13:25.000 315 7885.11 929.19 53961.08 88888.00 2017-11-11 23:13:26.000 315 7885.07 929.19 53961.04 88888.00 2017-11-11 23:13:27.000 315 7885.01 929.19 53960.98 88888.00 2017-11-11 23:13:28.000 315 7884.94 929.21 53960.94 88888.00 2017-11-11 23:13:29.000 315 7884.89 929.22 53960.91 88888.00 2017-11-11 23:13:30.000 315 7884.85 929.22 53960.88 88888.00 2017-11-11 23:13:31.000 315 7884.83 929.25 53960.84 88888.00 2017-11-11 23:13:32.000 315 7884.81 929.27 53960.81 88888.00 2017-11-11 23:13:33.000 315 7884.77 929.27 53960.78 88888.00 2017-11-11 23:13:34.000 315 7884.72 929.25 53960.75 88888.00 2017-11-11 23:13:35.000 315 7884.68 929.25 53960.72 88888.00 2017-11-11 23:13:36.000 315 7884.64 929.27 53960.69 88888.00 2017-11-11 23:13:37.000 315 7884.60 929.30 53960.67 88888.00 2017-11-11 23:13:38.000 315 7884.56 929.31 53960.64 88888.00 2017-11-11 23:13:39.000 315 7884.50 929.31 53960.61 88888.00 2017-11-11 23:13:40.000 315 7884.46 929.33 53960.57 88888.00 2017-11-11 23:13:41.000 315 7884.42 929.34 53960.53 88888.00 2017-11-11 23:13:42.000 315 7884.35 929.36 53960.48 88888.00 2017-11-11 23:13:43.000 315 7884.29 929.38 53960.46 88888.00 2017-11-11 23:13:44.000 315 7884.25 929.41 53960.42 88888.00 2017-11-11 23:13:45.000 315 7884.20 929.43 53960.39 88888.00 2017-11-11 23:13:46.000 315 7884.16 929.44 53960.36 88888.00 2017-11-11 23:13:47.000 315 7884.13 929.47 53960.33 88888.00 2017-11-11 23:13:48.000 315 7884.08 929.48 53960.30 88888.00 2017-11-11 23:13:49.000 315 7884.04 929.49 53960.29 88888.00 2017-11-11 23:13:50.000 315 7884.01 929.51 53960.26 88888.00 2017-11-11 23:13:51.000 315 7883.97 929.52 53960.23 88888.00 2017-11-11 23:13:52.000 315 7883.93 929.52 53960.23 88888.00 2017-11-11 23:13:53.000 315 7883.92 929.52 53960.21 88888.00 2017-11-11 23:13:54.000 315 7883.90 929.52 53960.21 88888.00 2017-11-11 23:13:55.000 315 7883.86 929.54 53960.20 88888.00 2017-11-11 23:13:56.000 315 7883.84 929.57 53960.18 88888.00 2017-11-11 23:13:57.000 315 7883.80 929.56 53960.14 88888.00 2017-11-11 23:13:58.000 315 7883.74 929.54 53960.12 88888.00 2017-11-11 23:13:59.000 315 7883.70 929.55 53960.09 88888.00 2017-11-11 23:14:00.000 315 7883.69 929.55 53960.07 88888.00 2017-11-11 23:14:01.000 315 7883.66 929.54 53960.05 88888.00 2017-11-11 23:14:02.000 315 7883.62 929.53 53960.04 88888.00 2017-11-11 23:14:03.000 315 7883.60 929.52 53960.03 88888.00 2017-11-11 23:14:04.000 315 7883.56 929.51 53960.00 88888.00 2017-11-11 23:14:05.000 315 7883.50 929.51 53959.97 88888.00 2017-11-11 23:14:06.000 315 7883.46 929.51 53959.94 88888.00 2017-11-11 23:14:07.000 315 7883.42 929.49 53959.91 88888.00 2017-11-11 23:14:08.000 315 7883.38 929.47 53959.90 88888.00 2017-11-11 23:14:09.000 315 7883.35 929.48 53959.88 88888.00 2017-11-11 23:14:10.000 315 7883.33 929.49 53959.86 88888.00 2017-11-11 23:14:11.000 315 7883.29 929.47 53959.82 88888.00 2017-11-11 23:14:12.000 315 7883.26 929.47 53959.78 88888.00 2017-11-11 23:14:13.000 315 7883.21 929.47 53959.74 88888.00 2017-11-11 23:14:14.000 315 7883.15 929.47 53959.70 88888.00 2017-11-11 23:14:15.000 315 7883.09 929.48 53959.65 88888.00 2017-11-11 23:14:16.000 315 7883.04 929.47 53959.61 88888.00 2017-11-11 23:14:17.000 315 7882.99 929.44 53959.59 88888.00 2017-11-11 23:14:18.000 315 7882.94 929.44 53959.56 88888.00 2017-11-11 23:14:19.000 315 7882.91 929.45 53959.53 88888.00 2017-11-11 23:14:20.000 315 7882.88 929.44 53959.51 88888.00 2017-11-11 23:14:21.000 315 7882.83 929.44 53959.48 88888.00 2017-11-11 23:14:22.000 315 7882.78 929.44 53959.44 88888.00 2017-11-11 23:14:23.000 315 7882.74 929.43 53959.40 88888.00 2017-11-11 23:14:24.000 315 7882.70 929.43 53959.38 88888.00 2017-11-11 23:14:25.000 315 7882.66 929.43 53959.36 88888.00 2017-11-11 23:14:26.000 315 7882.61 929.40 53959.32 88888.00 2017-11-11 23:14:27.000 315 7882.57 929.37 53959.29 88888.00 2017-11-11 23:14:28.000 315 7882.54 929.38 53959.27 88888.00 2017-11-11 23:14:29.000 315 7882.50 929.38 53959.24 88888.00 2017-11-11 23:14:30.000 315 7882.46 929.36 53959.20 88888.00 2017-11-11 23:14:31.000 315 7882.42 929.34 53959.17 88888.00 2017-11-11 23:14:32.000 315 7882.38 929.34 53959.13 88888.00 2017-11-11 23:14:33.000 315 7882.33 929.32 53959.09 88888.00 2017-11-11 23:14:34.000 315 7882.27 929.30 53959.06 88888.00 2017-11-11 23:14:35.000 315 7882.23 929.30 53959.04 88888.00 2017-11-11 23:14:36.000 315 7882.20 929.29 53959.02 88888.00 2017-11-11 23:14:37.000 315 7882.16 929.27 53959.00 88888.00 2017-11-11 23:14:38.000 315 7882.12 929.27 53958.96 88888.00 2017-11-11 23:14:39.000 315 7882.10 929.28 53958.93 88888.00 2017-11-11 23:14:40.000 315 7882.06 929.27 53958.91 88888.00 2017-11-11 23:14:41.000 315 7882.01 929.27 53958.88 88888.00 2017-11-11 23:14:42.000 315 7881.97 929.28 53958.85 88888.00 2017-11-11 23:14:43.000 315 7881.94 929.29 53958.82 88888.00 2017-11-11 23:14:44.000 315 7881.91 929.31 53958.77 88888.00 2017-11-11 23:14:45.000 315 7881.86 929.34 53958.73 88888.00 2017-11-11 23:14:46.000 315 7881.82 929.34 53958.70 88888.00 2017-11-11 23:14:47.000 315 7881.77 929.35 53958.66 88888.00 2017-11-11 23:14:48.000 315 7881.72 929.37 53958.63 88888.00 2017-11-11 23:14:49.000 315 7881.68 929.39 53958.60 88888.00 2017-11-11 23:14:50.000 315 7881.66 929.43 53958.58 88888.00 2017-11-11 23:14:51.000 315 7881.64 929.45 53958.56 88888.00 2017-11-11 23:14:52.000 315 7881.61 929.45 53958.54 88888.00 2017-11-11 23:14:53.000 315 7881.59 929.46 53958.51 88888.00 2017-11-11 23:14:54.000 315 7881.56 929.49 53958.49 88888.00 2017-11-11 23:14:55.000 315 7881.55 929.52 53958.49 88888.00 2017-11-11 23:14:56.000 315 7881.54 929.54 53958.48 88888.00 2017-11-11 23:14:57.000 315 7881.51 929.54 53958.47 88888.00 2017-11-11 23:14:58.000 315 7881.50 929.55 53958.46 88888.00 2017-11-11 23:14:59.000 315 7881.50 929.57 53958.46 88888.00 2017-11-11 23:15:00.000 315 7881.49 929.59 53958.45 88888.00 2017-11-11 23:15:01.000 315 7881.48 929.60 53958.44 88888.00 2017-11-11 23:15:02.000 315 7881.48 929.63 53958.44 88888.00 2017-11-11 23:15:03.000 315 7881.46 929.66 53958.44 88888.00 2017-11-11 23:15:04.000 315 7881.45 929.67 53958.43 88888.00 2017-11-11 23:15:05.000 315 7881.43 929.68 53958.41 88888.00 2017-11-11 23:15:06.000 315 7881.42 929.68 53958.41 88888.00 2017-11-11 23:15:07.000 315 7881.42 929.69 53958.40 88888.00 2017-11-11 23:15:08.000 315 7881.41 929.72 53958.41 88888.00 2017-11-11 23:15:09.000 315 7881.41 929.74 53958.42 88888.00 2017-11-11 23:15:10.000 315 7881.42 929.76 53958.42 88888.00 2017-11-11 23:15:11.000 315 7881.43 929.77 53958.43 88888.00 2017-11-11 23:15:12.000 315 7881.45 929.79 53958.44 88888.00 2017-11-11 23:15:13.000 315 7881.45 929.80 53958.45 88888.00 2017-11-11 23:15:14.000 315 7881.45 929.80 53958.45 88888.00 2017-11-11 23:15:15.000 315 7881.46 929.80 53958.44 88888.00 2017-11-11 23:15:16.000 315 7881.47 929.82 53958.44 88888.00 2017-11-11 23:15:17.000 315 7881.46 929.85 53958.45 88888.00 2017-11-11 23:15:18.000 315 7881.45 929.86 53958.45 88888.00 2017-11-11 23:15:19.000 315 7881.47 929.88 53958.44 88888.00 2017-11-11 23:15:20.000 315 7881.48 929.90 53958.44 88888.00 2017-11-11 23:15:21.000 315 7881.48 929.92 53958.45 88888.00 2017-11-11 23:15:22.000 315 7881.48 929.92 53958.44 88888.00 2017-11-11 23:15:23.000 315 7881.49 929.92 53958.44 88888.00 2017-11-11 23:15:24.000 315 7881.49 929.92 53958.45 88888.00 2017-11-11 23:15:25.000 315 7881.50 929.91 53958.47 88888.00 2017-11-11 23:15:26.000 315 7881.51 929.90 53958.48 88888.00 2017-11-11 23:15:27.000 315 7881.51 929.89 53958.47 88888.00 2017-11-11 23:15:28.000 315 7881.51 929.90 53958.47 88888.00 2017-11-11 23:15:29.000 315 7881.52 929.89 53958.48 88888.00 2017-11-11 23:15:30.000 315 7881.54 929.88 53958.48 88888.00 2017-11-11 23:15:31.000 315 7881.55 929.86 53958.49 88888.00 2017-11-11 23:15:32.000 315 7881.55 929.86 53958.50 88888.00 2017-11-11 23:15:33.000 315 7881.56 929.88 53958.50 88888.00 2017-11-11 23:15:34.000 315 7881.57 929.86 53958.50 88888.00 2017-11-11 23:15:35.000 315 7881.57 929.83 53958.50 88888.00 2017-11-11 23:15:36.000 315 7881.57 929.82 53958.51 88888.00 2017-11-11 23:15:37.000 315 7881.58 929.81 53958.51 88888.00 2017-11-11 23:15:38.000 315 7881.60 929.81 53958.51 88888.00 2017-11-11 23:15:39.000 315 7881.60 929.82 53958.52 88888.00 2017-11-11 23:15:40.000 315 7881.61 929.83 53958.52 88888.00 2017-11-11 23:15:41.000 315 7881.64 929.82 53958.52 88888.00 2017-11-11 23:15:42.000 315 7881.65 929.80 53958.52 88888.00 2017-11-11 23:15:43.000 315 7881.64 929.81 53958.53 88888.00 2017-11-11 23:15:44.000 315 7881.65 929.83 53958.53 88888.00 2017-11-11 23:15:45.000 315 7881.67 929.85 53958.52 88888.00 2017-11-11 23:15:46.000 315 7881.68 929.84 53958.53 88888.00 2017-11-11 23:15:47.000 315 7881.68 929.82 53958.54 88888.00 2017-11-11 23:15:48.000 315 7881.68 929.82 53958.54 88888.00 2017-11-11 23:15:49.000 315 7881.71 929.81 53958.54 88888.00 2017-11-11 23:15:50.000 315 7881.74 929.81 53958.55 88888.00 2017-11-11 23:15:51.000 315 7881.76 929.81 53958.55 88888.00 2017-11-11 23:15:52.000 315 7881.76 929.78 53958.56 88888.00 2017-11-11 23:15:53.000 315 7881.76 929.76 53958.57 88888.00 2017-11-11 23:15:54.000 315 7881.77 929.75 53958.57 88888.00 2017-11-11 23:15:55.000 315 7881.78 929.75 53958.57 88888.00 2017-11-11 23:15:56.000 315 7881.79 929.74 53958.57 88888.00 2017-11-11 23:15:57.000 315 7881.79 929.72 53958.57 88888.00 2017-11-11 23:15:58.000 315 7881.78 929.70 53958.57 88888.00 2017-11-11 23:15:59.000 315 7881.79 929.71 53958.57 88888.00 2017-11-11 23:16:00.000 315 7881.80 929.72 53958.57 88888.00 2017-11-11 23:16:01.000 315 7881.80 929.71 53958.57 88888.00 2017-11-11 23:16:02.000 315 7881.79 929.71 53958.56 88888.00 2017-11-11 23:16:03.000 315 7881.78 929.70 53958.55 88888.00 2017-11-11 23:16:04.000 315 7881.76 929.70 53958.55 88888.00 2017-11-11 23:16:05.000 315 7881.75 929.70 53958.54 88888.00 2017-11-11 23:16:06.000 315 7881.75 929.73 53958.52 88888.00 2017-11-11 23:16:07.000 315 7881.74 929.74 53958.52 88888.00 2017-11-11 23:16:08.000 315 7881.73 929.73 53958.51 88888.00 2017-11-11 23:16:09.000 315 7881.74 929.73 53958.50 88888.00 2017-11-11 23:16:10.000 315 7881.74 929.75 53958.49 88888.00 2017-11-11 23:16:11.000 315 7881.73 929.77 53958.50 88888.00 2017-11-11 23:16:12.000 315 7881.73 929.78 53958.50 88888.00 2017-11-11 23:16:13.000 315 7881.74 929.77 53958.50 88888.00 2017-11-11 23:16:14.000 315 7881.74 929.78 53958.51 88888.00 2017-11-11 23:16:15.000 315 7881.74 929.79 53958.51 88888.00 2017-11-11 23:16:16.000 315 7881.76 929.79 53958.53 88888.00 2017-11-11 23:16:17.000 315 7881.80 929.79 53958.55 88888.00 2017-11-11 23:16:18.000 315 7881.82 929.80 53958.57 88888.00 2017-11-11 23:16:19.000 315 7881.85 929.79 53958.59 88888.00 2017-11-11 23:16:20.000 315 7881.89 929.80 53958.61 88888.00 2017-11-11 23:16:21.000 315 7881.90 929.81 53958.63 88888.00 2017-11-11 23:16:22.000 315 7881.92 929.81 53958.65 88888.00 2017-11-11 23:16:23.000 315 7881.95 929.81 53958.66 88888.00 2017-11-11 23:16:24.000 315 7881.97 929.82 53958.67 88888.00 2017-11-11 23:16:25.000 315 7882.00 929.82 53958.69 88888.00 2017-11-11 23:16:26.000 315 7882.02 929.82 53958.70 88888.00 2017-11-11 23:16:27.000 315 7882.04 929.83 53958.71 88888.00 2017-11-11 23:16:28.000 315 7882.05 929.84 53958.72 88888.00 2017-11-11 23:16:29.000 315 7882.05 929.84 53958.73 88888.00 2017-11-11 23:16:30.000 315 7882.06 929.84 53958.73 88888.00 2017-11-11 23:16:31.000 315 7882.08 929.84 53958.74 88888.00 2017-11-11 23:16:32.000 315 7882.10 929.84 53958.75 88888.00 2017-11-11 23:16:33.000 315 7882.12 929.85 53958.76 88888.00 2017-11-11 23:16:34.000 315 7882.14 929.87 53958.78 88888.00 2017-11-11 23:16:35.000 315 7882.13 929.86 53958.79 88888.00 2017-11-11 23:16:36.000 315 7882.12 929.86 53958.80 88888.00 2017-11-11 23:16:37.000 315 7882.12 929.86 53958.80 88888.00 2017-11-11 23:16:38.000 315 7882.13 929.85 53958.80 88888.00 2017-11-11 23:16:39.000 315 7882.13 929.84 53958.80 88888.00 2017-11-11 23:16:40.000 315 7882.14 929.85 53958.82 88888.00 2017-11-11 23:16:41.000 315 7882.15 929.85 53958.82 88888.00 2017-11-11 23:16:42.000 315 7882.15 929.84 53958.81 88888.00 2017-11-11 23:16:43.000 315 7882.12 929.82 53958.81 88888.00 2017-11-11 23:16:44.000 315 7882.11 929.82 53958.80 88888.00 2017-11-11 23:16:45.000 315 7882.10 929.82 53958.79 88888.00 2017-11-11 23:16:46.000 315 7882.08 929.80 53958.79 88888.00 2017-11-11 23:16:47.000 315 7882.06 929.80 53958.78 88888.00 2017-11-11 23:16:48.000 315 7882.04 929.80 53958.79 88888.00 2017-11-11 23:16:49.000 315 7882.01 929.76 53958.78 88888.00 2017-11-11 23:16:50.000 315 7881.98 929.74 53958.76 88888.00 2017-11-11 23:16:51.000 315 7881.97 929.76 53958.75 88888.00 2017-11-11 23:16:52.000 315 7881.96 929.75 53958.75 88888.00 2017-11-11 23:16:53.000 315 7881.94 929.74 53958.74 88888.00 2017-11-11 23:16:54.000 315 7881.91 929.75 53958.72 88888.00 2017-11-11 23:16:55.000 315 7881.87 929.76 53958.71 88888.00 2017-11-11 23:16:56.000 315 7881.84 929.75 53958.71 88888.00 2017-11-11 23:16:57.000 315 7881.83 929.75 53958.70 88888.00 2017-11-11 23:16:58.000 315 7881.81 929.76 53958.68 88888.00 2017-11-11 23:16:59.000 315 7881.79 929.77 53958.66 88888.00 2017-11-11 23:17:00.000 315 7881.74 929.80 53958.63 88888.00 2017-11-11 23:17:01.000 315 7881.70 929.83 53958.61 88888.00 2017-11-11 23:17:02.000 315 7881.66 929.83 53958.58 88888.00 2017-11-11 23:17:03.000 315 7881.61 929.83 53958.54 88888.00 2017-11-11 23:17:04.000 315 7881.56 929.83 53958.51 88888.00 2017-11-11 23:17:05.000 315 7881.51 929.85 53958.49 88888.00 2017-11-11 23:17:06.000 315 7881.45 929.87 53958.45 88888.00 2017-11-11 23:17:07.000 315 7881.39 929.89 53958.42 88888.00 2017-11-11 23:17:08.000 315 7881.34 929.91 53958.38 88888.00 2017-11-11 23:17:09.000 315 7881.29 929.93 53958.35 88888.00 2017-11-11 23:17:10.000 315 7881.24 929.93 53958.32 88888.00 2017-11-11 23:17:11.000 315 7881.19 929.94 53958.29 88888.00 2017-11-11 23:17:12.000 315 7881.16 929.98 53958.27 88888.00 2017-11-11 23:17:13.000 315 7881.13 930.03 53958.27 88888.00 2017-11-11 23:17:14.000 315 7881.11 930.05 53958.27 88888.00 2017-11-11 23:17:15.000 315 7881.09 930.06 53958.27 88888.00 2017-11-11 23:17:16.000 315 7881.07 930.09 53958.26 88888.00 2017-11-11 23:17:17.000 315 7881.04 930.12 53958.25 88888.00 2017-11-11 23:17:18.000 315 7881.03 930.14 53958.25 88888.00 2017-11-11 23:17:19.000 315 7881.02 930.16 53958.26 88888.00 2017-11-11 23:17:20.000 315 7881.01 930.16 53958.27 88888.00 2017-11-11 23:17:21.000 315 7881.00 930.17 53958.27 88888.00 2017-11-11 23:17:22.000 315 7881.00 930.19 53958.29 88888.00 2017-11-11 23:17:23.000 315 7880.99 930.21 53958.30 88888.00 2017-11-11 23:17:24.000 315 7880.96 930.23 53958.28 88888.00 2017-11-11 23:17:25.000 315 7880.94 930.26 53958.26 88888.00 2017-11-11 23:17:26.000 315 7880.91 930.28 53958.25 88888.00 2017-11-11 23:17:27.000 315 7880.89 930.29 53958.26 88888.00 2017-11-11 23:17:28.000 315 7880.86 930.30 53958.26 88888.00 2017-11-11 23:17:29.000 315 7880.83 930.32 53958.25 88888.00 2017-11-11 23:17:30.000 315 7880.81 930.35 53958.23 88888.00 2017-11-11 23:17:31.000 315 7880.79 930.39 53958.22 88888.00 2017-11-11 23:17:32.000 315 7880.77 930.41 53958.21 88888.00 2017-11-11 23:17:33.000 315 7880.76 930.41 53958.21 88888.00 2017-11-11 23:17:34.000 315 7880.74 930.42 53958.19 88888.00 2017-11-11 23:17:35.000 315 7880.72 930.44 53958.18 88888.00 2017-11-11 23:17:36.000 315 7880.69 930.46 53958.18 88888.00 2017-11-11 23:17:37.000 315 7880.66 930.47 53958.18 88888.00 2017-11-11 23:17:38.000 315 7880.63 930.48 53958.16 88888.00 2017-11-11 23:17:39.000 315 7880.60 930.48 53958.15 88888.00 2017-11-11 23:17:40.000 315 7880.56 930.50 53958.14 88888.00 2017-11-11 23:17:41.000 315 7880.52 930.53 53958.14 88888.00 2017-11-11 23:17:42.000 315 7880.50 930.54 53958.13 88888.00 2017-11-11 23:17:43.000 315 7880.50 930.56 53958.12 88888.00 2017-11-11 23:17:44.000 315 7880.49 930.59 53958.12 88888.00 2017-11-11 23:17:45.000 315 7880.47 930.63 53958.13 88888.00 2017-11-11 23:17:46.000 315 7880.46 930.67 53958.13 88888.00 2017-11-11 23:17:47.000 315 7880.47 930.69 53958.12 88888.00 2017-11-11 23:17:48.000 315 7880.47 930.71 53958.14 88888.00 2017-11-11 23:17:49.000 315 7880.47 930.74 53958.16 88888.00 2017-11-11 23:17:50.000 315 7880.47 930.78 53958.18 88888.00 2017-11-11 23:17:51.000 315 7880.48 930.80 53958.19 88888.00 2017-11-11 23:17:52.000 315 7880.50 930.82 53958.19 88888.00 2017-11-11 23:17:53.000 315 7880.52 930.84 53958.20 88888.00 2017-11-11 23:17:54.000 315 7880.53 930.87 53958.23 88888.00 2017-11-11 23:17:55.000 315 7880.55 930.89 53958.25 88888.00 2017-11-11 23:17:56.000 315 7880.56 930.91 53958.27 88888.00 2017-11-11 23:17:57.000 315 7880.57 930.93 53958.29 88888.00 2017-11-11 23:17:58.000 315 7880.58 930.93 53958.30 88888.00 2017-11-11 23:17:59.000 315 7880.58 930.94 53958.32 88888.00 2017-11-11 23:18:00.000 315 7880.59 930.95 53958.35 88888.00 2017-11-11 23:18:01.000 315 7880.62 930.95 53958.36 88888.00 2017-11-11 23:18:02.000 315 7880.64 930.98 53958.37 88888.00 2017-11-11 23:18:03.000 315 7880.67 931.03 53958.39 88888.00 2017-11-11 23:18:04.000 315 7880.68 931.06 53958.42 88888.00 2017-11-11 23:18:05.000 315 7880.69 931.07 53958.43 88888.00 2017-11-11 23:18:06.000 315 7880.71 931.08 53958.46 88888.00 2017-11-11 23:18:07.000 315 7880.73 931.10 53958.48 88888.00 2017-11-11 23:18:08.000 315 7880.75 931.12 53958.50 88888.00 2017-11-11 23:18:09.000 315 7880.78 931.13 53958.52 88888.00 2017-11-11 23:18:10.000 315 7880.80 931.14 53958.53 88888.00 2017-11-11 23:18:11.000 315 7880.81 931.15 53958.54 88888.00 2017-11-11 23:18:12.000 315 7880.83 931.16 53958.57 88888.00 2017-11-11 23:18:13.000 315 7880.84 931.16 53958.59 88888.00 2017-11-11 23:18:14.000 315 7880.86 931.19 53958.59 88888.00 2017-11-11 23:18:15.000 315 7880.87 931.20 53958.60 88888.00 2017-11-11 23:18:16.000 315 7880.88 931.21 53958.61 88888.00 2017-11-11 23:18:17.000 315 7880.87 931.23 53958.61 88888.00 2017-11-11 23:18:18.000 315 7880.87 931.23 53958.60 88888.00 2017-11-11 23:18:19.000 315 7880.88 931.24 53958.60 88888.00 2017-11-11 23:18:20.000 315 7880.87 931.25 53958.61 88888.00 2017-11-11 23:18:21.000 315 7880.87 931.27 53958.60 88888.00 2017-11-11 23:18:22.000 315 7880.88 931.28 53958.61 88888.00 2017-11-11 23:18:23.000 315 7880.88 931.29 53958.63 88888.00 2017-11-11 23:18:24.000 315 7880.89 931.29 53958.65 88888.00 2017-11-11 23:18:25.000 315 7880.91 931.30 53958.66 88888.00 2017-11-11 23:18:26.000 315 7880.95 931.31 53958.69 88888.00 2017-11-11 23:18:27.000 315 7880.99 931.32 53958.72 88888.00 2017-11-11 23:18:28.000 315 7881.02 931.32 53958.75 88888.00 2017-11-11 23:18:29.000 315 7881.05 931.31 53958.79 88888.00 2017-11-11 23:18:30.000 315 7881.08 931.31 53958.83 88888.00 2017-11-11 23:18:31.000 315 7881.13 931.32 53958.86 88888.00 2017-11-11 23:18:32.000 315 7881.18 931.32 53958.88 88888.00 2017-11-11 23:18:33.000 315 7881.21 931.30 53958.89 88888.00 2017-11-11 23:18:34.000 315 7881.20 931.31 53958.91 88888.00 2017-11-11 23:18:35.000 315 7881.21 931.32 53958.93 88888.00 2017-11-11 23:18:36.000 315 7881.24 931.31 53958.95 88888.00 2017-11-11 23:18:37.000 315 7881.25 931.32 53958.95 88888.00 2017-11-11 23:18:38.000 315 7881.25 931.32 53958.96 88888.00 2017-11-11 23:18:39.000 315 7881.28 931.32 53958.97 88888.00 2017-11-11 23:18:40.000 315 7881.29 931.33 53958.98 88888.00 2017-11-11 23:18:41.000 315 7881.28 931.32 53958.98 88888.00 2017-11-11 23:18:42.000 315 7881.27 931.32 53958.97 88888.00 2017-11-11 23:18:43.000 315 7881.28 931.32 53958.98 88888.00 2017-11-11 23:18:44.000 315 7881.27 931.30 53959.00 88888.00 2017-11-11 23:18:45.000 315 7881.26 931.28 53959.02 88888.00 2017-11-11 23:18:46.000 315 7881.28 931.27 53959.04 88888.00 2017-11-11 23:18:47.000 315 7881.31 931.26 53959.06 88888.00 2017-11-11 23:18:48.000 315 7881.33 931.25 53959.09 88888.00 2017-11-11 23:18:49.000 315 7881.35 931.25 53959.11 88888.00 2017-11-11 23:18:50.000 315 7881.37 931.24 53959.12 88888.00 2017-11-11 23:18:51.000 315 7881.37 931.23 53959.14 88888.00 2017-11-11 23:18:52.000 315 7881.38 931.22 53959.14 88888.00 2017-11-11 23:18:53.000 315 7881.40 931.22 53959.15 88888.00 2017-11-11 23:18:54.000 315 7881.41 931.21 53959.17 88888.00 2017-11-11 23:18:55.000 315 7881.42 931.19 53959.17 88888.00 2017-11-11 23:18:56.000 315 7881.43 931.21 53959.17 88888.00 2017-11-11 23:18:57.000 315 7881.44 931.23 53959.18 88888.00 2017-11-11 23:18:58.000 315 7881.44 931.22 53959.17 88888.00 2017-11-11 23:18:59.000 315 7881.45 931.23 53959.17 88888.00 2017-11-11 23:19:00.000 315 7881.45 931.25 53959.16 88888.00 2017-11-11 23:19:01.000 315 7881.44 931.26 53959.15 88888.00 2017-11-11 23:19:02.000 315 7881.42 931.26 53959.14 88888.00 2017-11-11 23:19:03.000 315 7881.40 931.27 53959.14 88888.00 2017-11-11 23:19:04.000 315 7881.39 931.30 53959.13 88888.00 2017-11-11 23:19:05.000 315 7881.39 931.33 53959.12 88888.00 2017-11-11 23:19:06.000 315 7881.39 931.35 53959.11 88888.00 2017-11-11 23:19:07.000 315 7881.39 931.36 53959.09 88888.00 2017-11-11 23:19:08.000 315 7881.39 931.39 53959.09 88888.00 2017-11-11 23:19:09.000 315 7881.40 931.43 53959.11 88888.00 2017-11-11 23:19:10.000 315 7881.40 931.45 53959.10 88888.00 2017-11-11 23:19:11.000 315 7881.39 931.47 53959.11 88888.00 2017-11-11 23:19:12.000 315 7881.39 931.49 53959.12 88888.00 2017-11-11 23:19:13.000 315 7881.40 931.50 53959.12 88888.00 2017-11-11 23:19:14.000 315 7881.44 931.50 53959.13 88888.00 2017-11-11 23:19:15.000 315 7881.47 931.51 53959.16 88888.00 2017-11-11 23:19:16.000 315 7881.50 931.52 53959.19 88888.00 2017-11-11 23:19:17.000 315 7881.54 931.55 53959.21 88888.00 2017-11-11 23:19:18.000 315 7881.59 931.56 53959.23 88888.00 2017-11-11 23:19:19.000 315 7881.63 931.57 53959.25 88888.00 2017-11-11 23:19:20.000 315 7881.67 931.59 53959.29 88888.00 2017-11-11 23:19:21.000 315 7881.71 931.60 53959.32 88888.00 2017-11-11 23:19:22.000 315 7881.75 931.62 53959.35 88888.00 2017-11-11 23:19:23.000 315 7881.80 931.64 53959.37 88888.00 2017-11-11 23:19:24.000 315 7881.85 931.63 53959.39 88888.00 2017-11-11 23:19:25.000 315 7881.88 931.63 53959.43 88888.00 2017-11-11 23:19:26.000 315 7881.92 931.65 53959.45 88888.00 2017-11-11 23:19:27.000 315 7881.96 931.65 53959.46 88888.00 2017-11-11 23:19:28.000 315 7882.00 931.66 53959.48 88888.00 2017-11-11 23:19:29.000 315 7882.03 931.69 53959.49 88888.00 2017-11-11 23:19:30.000 315 7882.07 931.70 53959.50 88888.00 2017-11-11 23:19:31.000 315 7882.09 931.72 53959.52 88888.00 2017-11-11 23:19:32.000 315 7882.10 931.73 53959.53 88888.00 2017-11-11 23:19:33.000 315 7882.11 931.76 53959.52 88888.00 2017-11-11 23:19:34.000 315 7882.11 931.78 53959.51 88888.00 2017-11-11 23:19:35.000 315 7882.11 931.79 53959.52 88888.00 2017-11-11 23:19:36.000 315 7882.13 931.81 53959.50 88888.00 2017-11-11 23:19:37.000 315 7882.15 931.84 53959.48 88888.00 2017-11-11 23:19:38.000 315 7882.15 931.85 53959.47 88888.00 2017-11-11 23:19:39.000 315 7882.15 931.86 53959.47 88888.00 2017-11-11 23:19:40.000 315 7882.15 931.88 53959.47 88888.00 2017-11-11 23:19:41.000 315 7882.14 931.89 53959.46 88888.00 2017-11-11 23:19:42.000 315 7882.14 931.91 53959.45 88888.00 2017-11-11 23:19:43.000 315 7882.16 931.91 53959.47 88888.00 2017-11-11 23:19:44.000 315 7882.18 931.91 53959.48 88888.00 2017-11-11 23:19:45.000 315 7882.21 931.93 53959.48 88888.00 2017-11-11 23:19:46.000 315 7882.24 931.95 53959.48 88888.00 2017-11-11 23:19:47.000 315 7882.26 931.96 53959.50 88888.00 2017-11-11 23:19:48.000 315 7882.28 931.98 53959.53 88888.00 2017-11-11 23:19:49.000 315 7882.32 932.01 53959.54 88888.00 2017-11-11 23:19:50.000 315 7882.36 932.04 53959.55 88888.00 2017-11-11 23:19:51.000 315 7882.37 932.03 53959.57 88888.00 2017-11-11 23:19:52.000 315 7882.42 932.03 53959.59 88888.00 2017-11-11 23:19:53.000 315 7882.48 932.05 53959.61 88888.00 2017-11-11 23:19:54.000 315 7882.52 932.08 53959.62 88888.00 2017-11-11 23:19:55.000 315 7882.54 932.09 53959.62 88888.00 2017-11-11 23:19:56.000 315 7882.58 932.11 53959.63 88888.00 2017-11-11 23:19:57.000 315 7882.62 932.15 53959.65 88888.00 2017-11-11 23:19:58.000 315 7882.66 932.16 53959.68 88888.00 2017-11-11 23:19:59.000 315 7882.68 932.16 53959.70 88888.00 2017-11-11 23:20:00.000 315 7882.71 932.19 53959.72 88888.00 2017-11-11 23:20:01.000 315 7882.74 932.22 53959.73 88888.00 2017-11-11 23:20:02.000 315 7882.78 932.24 53959.75 88888.00 2017-11-11 23:20:03.000 315 7882.80 932.26 53959.77 88888.00 2017-11-11 23:20:04.000 315 7882.83 932.28 53959.79 88888.00 2017-11-11 23:20:05.000 315 7882.88 932.32 53959.80 88888.00 2017-11-11 23:20:06.000 315 7882.92 932.36 53959.81 88888.00 2017-11-11 23:20:07.000 315 7882.94 932.39 53959.82 88888.00 2017-11-11 23:20:08.000 315 7882.97 932.41 53959.83 88888.00 2017-11-11 23:20:09.000 315 7883.01 932.45 53959.82 88888.00 2017-11-11 23:20:10.000 315 7883.05 932.50 53959.83 88888.00 2017-11-11 23:20:11.000 315 7883.08 932.55 53959.84 88888.00 2017-11-11 23:20:12.000 315 7883.12 932.57 53959.84 88888.00 2017-11-11 23:20:13.000 315 7883.14 932.58 53959.85 88888.00 2017-11-11 23:20:14.000 315 7883.15 932.61 53959.85 88888.00 2017-11-11 23:20:15.000 315 7883.18 932.64 53959.86 88888.00 2017-11-11 23:20:16.000 315 7883.21 932.67 53959.86 88888.00 2017-11-11 23:20:17.000 315 7883.23 932.71 53959.86 88888.00 2017-11-11 23:20:18.000 315 7883.26 932.73 53959.88 88888.00 2017-11-11 23:20:19.000 315 7883.29 932.73 53959.89 88888.00 2017-11-11 23:20:20.000 315 7883.31 932.75 53959.91 88888.00 2017-11-11 23:20:21.000 315 7883.34 932.77 53959.91 88888.00 2017-11-11 23:20:22.000 315 7883.36 932.77 53959.91 88888.00 2017-11-11 23:20:23.000 315 7883.38 932.77 53959.92 88888.00 2017-11-11 23:20:24.000 315 7883.39 932.79 53959.93 88888.00 2017-11-11 23:20:25.000 315 7883.42 932.82 53959.94 88888.00 2017-11-11 23:20:26.000 315 7883.44 932.83 53959.95 88888.00 2017-11-11 23:20:27.000 315 7883.46 932.84 53959.97 88888.00 2017-11-11 23:20:28.000 315 7883.49 932.85 53960.00 88888.00 2017-11-11 23:20:29.000 315 7883.52 932.86 53960.03 88888.00 2017-11-11 23:20:30.000 315 7883.54 932.88 53960.04 88888.00 2017-11-11 23:20:31.000 315 7883.58 932.90 53960.04 88888.00 2017-11-11 23:20:32.000 315 7883.63 932.92 53960.05 88888.00 2017-11-11 23:20:33.000 315 7883.64 932.92 53960.05 88888.00 2017-11-11 23:20:34.000 315 7883.65 932.94 53960.06 88888.00 2017-11-11 23:20:35.000 315 7883.68 932.95 53960.07 88888.00 2017-11-11 23:20:36.000 315 7883.70 932.94 53960.09 88888.00 2017-11-11 23:20:37.000 315 7883.72 932.93 53960.10 88888.00 2017-11-11 23:20:38.000 315 7883.74 932.93 53960.11 88888.00 2017-11-11 23:20:39.000 315 7883.76 932.93 53960.12 88888.00 2017-11-11 23:20:40.000 315 7883.79 932.93 53960.12 88888.00 2017-11-11 23:20:41.000 315 7883.81 932.94 53960.12 88888.00 2017-11-11 23:20:42.000 315 7883.82 932.93 53960.14 88888.00 2017-11-11 23:20:43.000 315 7883.82 932.91 53960.16 88888.00 2017-11-11 23:20:44.000 315 7883.81 932.90 53960.16 88888.00 2017-11-11 23:20:45.000 315 7883.83 932.89 53960.16 88888.00 2017-11-11 23:20:46.000 315 7883.81 932.90 53960.15 88888.00 2017-11-11 23:20:47.000 315 7883.79 932.88 53960.14 88888.00 2017-11-11 23:20:48.000 315 7883.78 932.85 53960.12 88888.00 2017-11-11 23:20:49.000 315 7883.76 932.84 53960.09 88888.00 2017-11-11 23:20:50.000 315 7883.74 932.85 53960.08 88888.00 2017-11-11 23:20:51.000 315 7883.74 932.86 53960.07 88888.00 2017-11-11 23:20:52.000 315 7883.72 932.86 53960.05 88888.00 2017-11-11 23:20:53.000 315 7883.71 932.86 53960.05 88888.00 2017-11-11 23:20:54.000 315 7883.69 932.86 53960.03 88888.00 2017-11-11 23:20:55.000 315 7883.67 932.86 53960.01 88888.00 2017-11-11 23:20:56.000 315 7883.65 932.86 53960.00 88888.00 2017-11-11 23:20:57.000 315 7883.64 932.85 53960.00 88888.00 2017-11-11 23:20:58.000 315 7883.63 932.85 53959.99 88888.00 2017-11-11 23:20:59.000 315 7883.63 932.85 53959.98 88888.00 2017-11-11 23:21:00.000 315 7883.62 932.86 53959.97 88888.00 2017-11-11 23:21:01.000 315 7883.60 932.88 53959.96 88888.00 2017-11-11 23:21:02.000 315 7883.58 932.90 53959.95 88888.00 2017-11-11 23:21:03.000 315 7883.56 932.90 53959.93 88888.00 2017-11-11 23:21:04.000 315 7883.55 932.88 53959.91 88888.00 2017-11-11 23:21:05.000 315 7883.54 932.89 53959.91 88888.00 2017-11-11 23:21:06.000 315 7883.53 932.92 53959.89 88888.00 2017-11-11 23:21:07.000 315 7883.52 932.93 53959.87 88888.00 2017-11-11 23:21:08.000 315 7883.52 932.94 53959.87 88888.00 2017-11-11 23:21:09.000 315 7883.51 932.95 53959.88 88888.00 2017-11-11 23:21:10.000 315 7883.51 932.95 53959.88 88888.00 2017-11-11 23:21:11.000 315 7883.52 932.95 53959.89 88888.00 2017-11-11 23:21:12.000 315 7883.54 932.95 53959.90 88888.00 2017-11-11 23:21:13.000 315 7883.55 932.97 53959.90 88888.00 2017-11-11 23:21:14.000 315 7883.57 933.01 53959.91 88888.00 2017-11-11 23:21:15.000 315 7883.60 933.04 53959.92 88888.00 2017-11-11 23:21:16.000 315 7883.62 933.06 53959.92 88888.00 2017-11-11 23:21:17.000 315 7883.63 933.07 53959.92 88888.00 2017-11-11 23:21:18.000 315 7883.63 933.09 53959.91 88888.00 2017-11-11 23:21:19.000 315 7883.63 933.09 53959.90 88888.00 2017-11-11 23:21:20.000 315 7883.62 933.11 53959.88 88888.00 2017-11-11 23:21:21.000 315 7883.60 933.14 53959.86 88888.00 2017-11-11 23:21:22.000 315 7883.59 933.16 53959.84 88888.00 2017-11-11 23:21:23.000 315 7883.57 933.19 53959.82 88888.00 2017-11-11 23:21:24.000 315 7883.54 933.21 53959.79 88888.00 2017-11-11 23:21:25.000 315 7883.52 933.21 53959.77 88888.00 2017-11-11 23:21:26.000 315 7883.49 933.22 53959.75 88888.00 2017-11-11 23:21:27.000 315 7883.47 933.22 53959.72 88888.00 2017-11-11 23:21:28.000 315 7883.44 933.22 53959.70 88888.00 2017-11-11 23:21:29.000 315 7883.42 933.24 53959.68 88888.00 2017-11-11 23:21:30.000 315 7883.41 933.25 53959.67 88888.00 2017-11-11 23:21:31.000 315 7883.39 933.26 53959.67 88888.00 2017-11-11 23:21:32.000 315 7883.37 933.26 53959.65 88888.00 2017-11-11 23:21:33.000 315 7883.35 933.26 53959.63 88888.00 2017-11-11 23:21:34.000 315 7883.33 933.26 53959.61 88888.00 2017-11-11 23:21:35.000 315 7883.32 933.27 53959.60 88888.00 2017-11-11 23:21:36.000 315 7883.32 933.30 53959.58 88888.00 2017-11-11 23:21:37.000 315 7883.31 933.32 53959.57 88888.00 2017-11-11 23:21:38.000 315 7883.28 933.32 53959.55 88888.00 2017-11-11 23:21:39.000 315 7883.26 933.33 53959.53 88888.00 2017-11-11 23:21:40.000 315 7883.23 933.34 53959.50 88888.00 2017-11-11 23:21:41.000 315 7883.21 933.35 53959.47 88888.00 2017-11-11 23:21:42.000 315 7883.19 933.37 53959.46 88888.00 2017-11-11 23:21:43.000 315 7883.16 933.39 53959.44 88888.00 2017-11-11 23:21:44.000 315 7883.14 933.39 53959.41 88888.00 2017-11-11 23:21:45.000 315 7883.12 933.40 53959.39 88888.00 2017-11-11 23:21:46.000 315 7883.10 933.43 53959.37 88888.00 2017-11-11 23:21:47.000 315 7883.09 933.46 53959.34 88888.00 2017-11-11 23:21:48.000 315 7883.07 933.49 53959.32 88888.00 2017-11-11 23:21:49.000 315 7883.05 933.49 53959.31 88888.00 2017-11-11 23:21:50.000 315 7883.02 933.48 53959.30 88888.00 2017-11-11 23:21:51.000 315 7883.00 933.48 53959.28 88888.00 2017-11-11 23:21:52.000 315 7882.99 933.50 53959.26 88888.00 2017-11-11 23:21:53.000 315 7883.00 933.53 53959.26 88888.00 2017-11-11 23:21:54.000 315 7882.99 933.53 53959.25 88888.00 2017-11-11 23:21:55.000 315 7882.97 933.52 53959.23 88888.00 2017-11-11 23:21:56.000 315 7882.97 933.53 53959.23 88888.00 2017-11-11 23:21:57.000 315 7882.98 933.53 53959.23 88888.00 2017-11-11 23:21:58.000 315 7882.97 933.53 53959.22 88888.00 2017-11-11 23:21:59.000 315 7882.97 933.54 53959.21 88888.00 2017-11-11 23:22:00.000 315 7882.97 933.55 53959.19 88888.00 2017-11-11 23:22:01.000 315 7882.96 933.53 53959.19 88888.00 2017-11-11 23:22:02.000 315 7882.95 933.51 53959.19 88888.00 2017-11-11 23:22:03.000 315 7882.95 933.52 53959.18 88888.00 2017-11-11 23:22:04.000 315 7882.94 933.53 53959.16 88888.00 2017-11-11 23:22:05.000 315 7882.93 933.54 53959.15 88888.00 2017-11-11 23:22:06.000 315 7882.92 933.56 53959.13 88888.00 2017-11-11 23:22:07.000 315 7882.89 933.56 53959.11 88888.00 2017-11-11 23:22:08.000 315 7882.89 933.55 53959.10 88888.00 2017-11-11 23:22:09.000 315 7882.88 933.54 53959.09 88888.00 2017-11-11 23:22:10.000 315 7882.87 933.55 53959.09 88888.00 2017-11-11 23:22:11.000 315 7882.87 933.55 53959.08 88888.00 2017-11-11 23:22:12.000 315 7882.90 933.55 53959.09 88888.00 2017-11-11 23:22:13.000 315 7882.91 933.55 53959.08 88888.00 2017-11-11 23:22:14.000 315 7882.91 933.54 53959.07 88888.00 2017-11-11 23:22:15.000 315 7882.90 933.53 53959.06 88888.00 2017-11-11 23:22:16.000 315 7882.89 933.53 53959.06 88888.00 2017-11-11 23:22:17.000 315 7882.89 933.51 53959.05 88888.00 2017-11-11 23:22:18.000 315 7882.89 933.49 53959.04 88888.00 2017-11-11 23:22:19.000 315 7882.87 933.49 53959.03 88888.00 2017-11-11 23:22:20.000 315 7882.87 933.50 53959.00 88888.00 2017-11-11 23:22:21.000 315 7882.88 933.50 53959.00 88888.00 2017-11-11 23:22:22.000 315 7882.87 933.49 53959.01 88888.00 2017-11-11 23:22:23.000 315 7882.85 933.47 53959.01 88888.00 2017-11-11 23:22:24.000 315 7882.87 933.46 53959.00 88888.00 2017-11-11 23:22:25.000 315 7882.88 933.45 53959.00 88888.00 2017-11-11 23:22:26.000 315 7882.88 933.45 53959.00 88888.00 2017-11-11 23:22:27.000 315 7882.90 933.46 53958.99 88888.00 2017-11-11 23:22:28.000 315 7882.92 933.46 53958.99 88888.00 2017-11-11 23:22:29.000 315 7882.91 933.46 53958.98 88888.00 2017-11-11 23:22:30.000 315 7882.91 933.46 53958.98 88888.00 2017-11-11 23:22:31.000 315 7882.92 933.48 53958.98 88888.00 2017-11-11 23:22:32.000 315 7882.91 933.50 53958.97 88888.00 2017-11-11 23:22:33.000 315 7882.90 933.50 53958.95 88888.00 2017-11-11 23:22:34.000 315 7882.90 933.51 53958.93 88888.00 2017-11-11 23:22:35.000 315 7882.88 933.53 53958.91 88888.00 2017-11-11 23:22:36.000 315 7882.87 933.53 53958.90 88888.00 2017-11-11 23:22:37.000 315 7882.86 933.54 53958.87 88888.00 2017-11-11 23:22:38.000 315 7882.85 933.57 53958.85 88888.00 2017-11-11 23:22:39.000 315 7882.85 933.59 53958.83 88888.00 2017-11-11 23:22:40.000 315 7882.84 933.61 53958.80 88888.00 2017-11-11 23:22:41.000 315 7882.81 933.66 53958.79 88888.00 2017-11-11 23:22:42.000 315 7882.79 933.68 53958.76 88888.00 2017-11-11 23:22:43.000 315 7882.77 933.70 53958.73 88888.00 2017-11-11 23:22:44.000 315 7882.76 933.72 53958.71 88888.00 2017-11-11 23:22:45.000 315 7882.75 933.74 53958.70 88888.00 2017-11-11 23:22:46.000 315 7882.74 933.76 53958.68 88888.00 2017-11-11 23:22:47.000 315 7882.73 933.78 53958.67 88888.00 2017-11-11 23:22:48.000 315 7882.74 933.80 53958.66 88888.00 2017-11-11 23:22:49.000 315 7882.75 933.81 53958.64 88888.00 2017-11-11 23:22:50.000 315 7882.75 933.82 53958.64 88888.00 2017-11-11 23:22:51.000 315 7882.76 933.82 53958.64 88888.00 2017-11-11 23:22:52.000 315 7882.76 933.83 53958.65 88888.00 2017-11-11 23:22:53.000 315 7882.77 933.84 53958.65 88888.00 2017-11-11 23:22:54.000 315 7882.77 933.84 53958.66 88888.00 2017-11-11 23:22:55.000 315 7882.78 933.83 53958.67 88888.00 2017-11-11 23:22:56.000 315 7882.80 933.80 53958.68 88888.00 2017-11-11 23:22:57.000 315 7882.81 933.79 53958.68 88888.00 2017-11-11 23:22:58.000 315 7882.82 933.80 53958.68 88888.00 2017-11-11 23:22:59.000 315 7882.83 933.78 53958.68 88888.00 2017-11-11 23:23:00.000 315 7882.83 933.76 53958.68 88888.00 2017-11-11 23:23:01.000 315 7882.83 933.75 53958.68 88888.00 2017-11-11 23:23:02.000 315 7882.82 933.76 53958.67 88888.00 2017-11-11 23:23:03.000 315 7882.82 933.77 53958.66 88888.00 2017-11-11 23:23:04.000 315 7882.81 933.75 53958.64 88888.00 2017-11-11 23:23:05.000 315 7882.80 933.74 53958.64 88888.00 2017-11-11 23:23:06.000 315 7882.79 933.75 53958.65 88888.00 2017-11-11 23:23:07.000 315 7882.80 933.74 53958.65 88888.00 2017-11-11 23:23:08.000 315 7882.81 933.73 53958.65 88888.00 2017-11-11 23:23:09.000 315 7882.83 933.74 53958.66 88888.00 2017-11-11 23:23:10.000 315 7882.85 933.75 53958.66 88888.00 2017-11-11 23:23:11.000 315 7882.87 933.74 53958.66 88888.00 2017-11-11 23:23:12.000 315 7882.89 933.73 53958.67 88888.00 2017-11-11 23:23:13.000 315 7882.90 933.72 53958.68 88888.00 2017-11-11 23:23:14.000 315 7882.89 933.71 53958.69 88888.00 2017-11-11 23:23:15.000 315 7882.89 933.69 53958.69 88888.00 2017-11-11 23:23:16.000 315 7882.91 933.68 53958.69 88888.00 2017-11-11 23:23:17.000 315 7882.94 933.68 53958.69 88888.00 2017-11-11 23:23:18.000 315 7882.95 933.69 53958.70 88888.00 2017-11-11 23:23:19.000 315 7882.96 933.70 53958.68 88888.00 2017-11-11 23:23:20.000 315 7882.98 933.69 53958.68 88888.00 2017-11-11 23:23:21.000 315 7883.00 933.69 53958.69 88888.00 2017-11-11 23:23:22.000 315 7883.00 933.70 53958.68 88888.00 2017-11-11 23:23:23.000 315 7883.01 933.70 53958.67 88888.00 2017-11-11 23:23:24.000 315 7883.01 933.71 53958.66 88888.00 2017-11-11 23:23:25.000 315 7883.01 933.73 53958.65 88888.00 2017-11-11 23:23:26.000 315 7883.02 933.74 53958.62 88888.00 2017-11-11 23:23:27.000 315 7883.02 933.75 53958.61 88888.00 2017-11-11 23:23:28.000 315 7883.02 933.78 53958.60 88888.00 2017-11-11 23:23:29.000 315 7883.00 933.79 53958.58 88888.00 2017-11-11 23:23:30.000 315 7883.00 933.80 53958.57 88888.00 2017-11-11 23:23:31.000 315 7883.01 933.81 53958.56 88888.00 2017-11-11 23:23:32.000 315 7883.01 933.82 53958.56 88888.00 2017-11-11 23:23:33.000 315 7883.01 933.84 53958.56 88888.00 2017-11-11 23:23:34.000 315 7883.02 933.86 53958.55 88888.00 2017-11-11 23:23:35.000 315 7883.04 933.85 53958.52 88888.00 2017-11-11 23:23:36.000 315 7883.06 933.83 53958.53 88888.00 2017-11-11 23:23:37.000 315 7883.08 933.83 53958.54 88888.00 2017-11-11 23:23:38.000 315 7883.11 933.83 53958.56 88888.00 2017-11-11 23:23:39.000 315 7883.14 933.84 53958.58 88888.00 2017-11-11 23:23:40.000 315 7883.16 933.83 53958.59 88888.00 2017-11-11 23:23:41.000 315 7883.18 933.80 53958.59 88888.00 2017-11-11 23:23:42.000 315 7883.19 933.81 53958.57 88888.00 2017-11-11 23:23:43.000 315 7883.20 933.80 53958.55 88888.00 2017-11-11 23:23:44.000 315 7883.20 933.78 53958.56 88888.00 2017-11-11 23:23:45.000 315 7883.20 933.78 53958.57 88888.00 2017-11-11 23:23:46.000 315 7883.20 933.77 53958.56 88888.00 2017-11-11 23:23:47.000 315 7883.20 933.74 53958.55 88888.00 2017-11-11 23:23:48.000 315 7883.20 933.74 53958.54 88888.00 2017-11-11 23:23:49.000 315 7883.20 933.74 53958.51 88888.00 2017-11-11 23:23:50.000 315 7883.21 933.73 53958.48 88888.00 2017-11-11 23:23:51.000 315 7883.20 933.74 53958.45 88888.00 2017-11-11 23:23:52.000 315 7883.16 933.75 53958.42 88888.00 2017-11-11 23:23:53.000 315 7883.15 933.76 53958.40 88888.00 2017-11-11 23:23:54.000 315 7883.14 933.78 53958.37 88888.00 2017-11-11 23:23:55.000 315 7883.12 933.77 53958.36 88888.00 2017-11-11 23:23:56.000 315 7883.10 933.76 53958.35 88888.00 2017-11-11 23:23:57.000 315 7883.09 933.78 53958.32 88888.00 2017-11-11 23:23:58.000 315 7883.09 933.80 53958.29 88888.00 2017-11-11 23:23:59.000 315 7883.09 933.80 53958.27 88888.00 2017-11-11 23:24:00.000 315 7883.08 933.79 53958.26 88888.00 2017-11-11 23:24:01.000 315 7883.08 933.80 53958.27 88888.00 2017-11-11 23:24:02.000 315 7883.08 933.81 53958.27 88888.00 2017-11-11 23:24:03.000 315 7883.10 933.82 53958.27 88888.00 2017-11-11 23:24:04.000 315 7883.11 933.83 53958.25 88888.00 2017-11-11 23:24:05.000 315 7883.11 933.84 53958.25 88888.00 2017-11-11 23:24:06.000 315 7883.11 933.85 53958.25 88888.00 2017-11-11 23:24:07.000 315 7883.11 933.83 53958.25 88888.00 2017-11-11 23:24:08.000 315 7883.12 933.81 53958.23 88888.00 2017-11-11 23:24:09.000 315 7883.13 933.81 53958.23 88888.00 2017-11-11 23:24:10.000 315 7883.13 933.83 53958.22 88888.00 2017-11-11 23:24:11.000 315 7883.12 933.83 53958.20 88888.00 2017-11-11 23:24:12.000 315 7883.12 933.84 53958.20 88888.00 2017-11-11 23:24:13.000 315 7883.12 933.85 53958.19 88888.00 2017-11-11 23:24:14.000 315 7883.11 933.85 53958.16 88888.00 2017-11-11 23:24:15.000 315 7883.10 933.85 53958.16 88888.00 2017-11-11 23:24:16.000 315 7883.09 933.85 53958.16 88888.00 2017-11-11 23:24:17.000 315 7883.10 933.87 53958.13 88888.00 2017-11-11 23:24:18.000 315 7883.13 933.89 53958.12 88888.00 2017-11-11 23:24:19.000 315 7883.13 933.90 53958.14 88888.00 2017-11-11 23:24:20.000 315 7883.13 933.91 53958.14 88888.00 2017-11-11 23:24:21.000 315 7883.14 933.91 53958.13 88888.00 2017-11-11 23:24:22.000 315 7883.15 933.92 53958.12 88888.00 2017-11-11 23:24:23.000 315 7883.16 933.94 53958.11 88888.00 2017-11-11 23:24:24.000 315 7883.18 933.94 53958.11 88888.00 2017-11-11 23:24:25.000 315 7883.18 933.94 53958.10 88888.00 2017-11-11 23:24:26.000 315 7883.19 933.94 53958.12 88888.00 2017-11-11 23:24:27.000 315 7883.21 933.93 53958.14 88888.00 2017-11-11 23:24:28.000 315 7883.24 933.92 53958.16 88888.00 2017-11-11 23:24:29.000 315 7883.27 933.92 53958.17 88888.00 2017-11-11 23:24:30.000 315 7883.30 933.92 53958.20 88888.00 2017-11-11 23:24:31.000 315 7883.35 933.93 53958.22 88888.00 2017-11-11 23:24:32.000 315 7883.39 933.93 53958.25 88888.00 2017-11-11 23:24:33.000 315 7883.40 933.92 53958.27 88888.00 2017-11-11 23:24:34.000 315 7883.43 933.92 53958.29 88888.00 2017-11-11 23:24:35.000 315 7883.48 933.93 53958.29 88888.00 2017-11-11 23:24:36.000 315 7883.51 933.91 53958.29 88888.00 2017-11-11 23:24:37.000 315 7883.51 933.90 53958.30 88888.00 2017-11-11 23:24:38.000 315 7883.52 933.90 53958.32 88888.00 2017-11-11 23:24:39.000 315 7883.55 933.89 53958.31 88888.00 2017-11-11 23:24:40.000 315 7883.58 933.89 53958.31 88888.00 2017-11-11 23:24:41.000 315 7883.59 933.90 53958.32 88888.00 2017-11-11 23:24:42.000 315 7883.59 933.90 53958.31 88888.00 2017-11-11 23:24:43.000 315 7883.59 933.88 53958.30 88888.00 2017-11-11 23:24:44.000 315 7883.59 933.89 53958.28 88888.00 2017-11-11 23:24:45.000 315 7883.59 933.91 53958.27 88888.00 2017-11-11 23:24:46.000 315 7883.57 933.92 53958.26 88888.00 2017-11-11 23:24:47.000 315 7883.57 933.93 53958.25 88888.00 2017-11-11 23:24:48.000 315 7883.58 933.94 53958.23 88888.00 2017-11-11 23:24:49.000 315 7883.60 933.95 53958.23 88888.00 2017-11-11 23:24:50.000 315 7883.62 933.97 53958.24 88888.00 2017-11-11 23:24:51.000 315 7883.62 933.99 53958.25 88888.00 2017-11-11 23:24:52.000 315 7883.63 934.01 53958.25 88888.00 2017-11-11 23:24:53.000 315 7883.65 934.02 53958.23 88888.00 2017-11-11 23:24:54.000 315 7883.66 934.03 53958.23 88888.00 2017-11-11 23:24:55.000 315 7883.65 934.04 53958.23 88888.00 2017-11-11 23:24:56.000 315 7883.65 934.08 53958.21 88888.00 2017-11-11 23:24:57.000 315 7883.66 934.13 53958.19 88888.00 2017-11-11 23:24:58.000 315 7883.67 934.16 53958.19 88888.00 2017-11-11 23:24:59.000 315 7883.68 934.17 53958.19 88888.00 2017-11-11 23:25:00.000 315 7883.71 934.21 53958.19 88888.00 2017-11-11 23:25:01.000 315 7883.72 934.24 53958.19 88888.00 2017-11-11 23:25:02.000 315 7883.73 934.25 53958.19 88888.00 2017-11-11 23:25:03.000 315 7883.75 934.26 53958.19 88888.00 2017-11-11 23:25:04.000 315 7883.77 934.28 53958.19 88888.00 2017-11-11 23:25:05.000 315 7883.80 934.30 53958.20 88888.00 2017-11-11 23:25:06.000 315 7883.82 934.32 53958.21 88888.00 2017-11-11 23:25:07.000 315 7883.85 934.33 53958.21 88888.00 2017-11-11 23:25:08.000 315 7883.86 934.34 53958.21 88888.00 2017-11-11 23:25:09.000 315 7883.88 934.35 53958.22 88888.00 2017-11-11 23:25:10.000 315 7883.91 934.37 53958.23 88888.00 2017-11-11 23:25:11.000 315 7883.95 934.37 53958.23 88888.00 2017-11-11 23:25:12.000 315 7883.97 934.36 53958.23 88888.00 2017-11-11 23:25:13.000 315 7883.97 934.38 53958.23 88888.00 2017-11-11 23:25:14.000 315 7883.97 934.40 53958.23 88888.00 2017-11-11 23:25:15.000 315 7883.98 934.39 53958.23 88888.00 2017-11-11 23:25:16.000 315 7884.00 934.39 53958.23 88888.00 2017-11-11 23:25:17.000 315 7884.01 934.40 53958.22 88888.00 2017-11-11 23:25:18.000 315 7884.02 934.42 53958.21 88888.00 2017-11-11 23:25:19.000 315 7884.04 934.45 53958.21 88888.00 2017-11-11 23:25:20.000 315 7884.04 934.47 53958.20 88888.00 2017-11-11 23:25:21.000 315 7884.03 934.48 53958.18 88888.00 2017-11-11 23:25:22.000 315 7884.04 934.49 53958.16 88888.00 2017-11-11 23:25:23.000 315 7884.03 934.50 53958.16 88888.00 2017-11-11 23:25:24.000 315 7884.00 934.52 53958.15 88888.00 2017-11-11 23:25:25.000 315 7883.99 934.52 53958.13 88888.00 2017-11-11 23:25:26.000 315 7884.01 934.53 53958.13 88888.00 2017-11-11 23:25:27.000 315 7884.02 934.54 53958.12 88888.00 2017-11-11 23:25:28.000 315 7884.03 934.54 53958.14 88888.00 2017-11-11 23:25:29.000 315 7884.05 934.54 53958.15 88888.00 2017-11-11 23:25:30.000 315 7884.06 934.54 53958.16 88888.00 2017-11-11 23:25:31.000 315 7884.08 934.53 53958.17 88888.00 2017-11-11 23:25:32.000 315 7884.11 934.52 53958.18 88888.00 2017-11-11 23:25:33.000 315 7884.14 934.52 53958.18 88888.00 2017-11-11 23:25:34.000 315 7884.16 934.50 53958.19 88888.00 2017-11-11 23:25:35.000 315 7884.18 934.49 53958.20 88888.00 2017-11-11 23:25:36.000 315 7884.20 934.50 53958.22 88888.00 2017-11-11 23:25:37.000 315 7884.23 934.49 53958.24 88888.00 2017-11-11 23:25:38.000 315 7884.26 934.46 53958.26 88888.00 2017-11-11 23:25:39.000 315 7884.28 934.45 53958.27 88888.00 2017-11-11 23:25:40.000 315 7884.30 934.45 53958.28 88888.00 2017-11-11 23:25:41.000 315 7884.31 934.45 53958.29 88888.00 2017-11-11 23:25:42.000 315 7884.33 934.43 53958.29 88888.00 2017-11-11 23:25:43.000 315 7884.36 934.42 53958.28 88888.00 2017-11-11 23:25:44.000 315 7884.37 934.43 53958.28 88888.00 2017-11-11 23:25:45.000 315 7884.37 934.43 53958.27 88888.00 2017-11-11 23:25:46.000 315 7884.36 934.42 53958.25 88888.00 2017-11-11 23:25:47.000 315 7884.35 934.41 53958.24 88888.00 2017-11-11 23:25:48.000 315 7884.35 934.42 53958.23 88888.00 2017-11-11 23:25:49.000 315 7884.36 934.44 53958.21 88888.00 2017-11-11 23:25:50.000 315 7884.37 934.46 53958.21 88888.00 2017-11-11 23:25:51.000 315 7884.38 934.45 53958.20 88888.00 2017-11-11 23:25:52.000 315 7884.39 934.46 53958.18 88888.00 2017-11-11 23:25:53.000 315 7884.39 934.49 53958.18 88888.00 2017-11-11 23:25:54.000 315 7884.39 934.49 53958.17 88888.00 2017-11-11 23:25:55.000 315 7884.38 934.50 53958.16 88888.00 2017-11-11 23:25:56.000 315 7884.40 934.52 53958.17 88888.00 2017-11-11 23:25:57.000 315 7884.43 934.54 53958.19 88888.00 2017-11-11 23:25:58.000 315 7884.44 934.54 53958.18 88888.00 2017-11-11 23:25:59.000 315 7884.47 934.55 53958.18 88888.00 2017-11-11 23:26:00.000 315 7884.50 934.56 53958.19 88888.00 2017-11-11 23:26:01.000 315 7884.51 934.57 53958.20 88888.00 2017-11-11 23:26:02.000 315 7884.54 934.57 53958.22 88888.00 2017-11-11 23:26:03.000 315 7884.57 934.56 53958.23 88888.00 2017-11-11 23:26:04.000 315 7884.60 934.55 53958.24 88888.00 2017-11-11 23:26:05.000 315 7884.62 934.53 53958.26 88888.00 2017-11-11 23:26:06.000 315 7884.65 934.52 53958.27 88888.00 2017-11-11 23:26:07.000 315 7884.70 934.51 53958.28 88888.00 2017-11-11 23:26:08.000 315 7884.72 934.51 53958.28 88888.00 2017-11-11 23:26:09.000 315 7884.74 934.51 53958.27 88888.00 2017-11-11 23:26:10.000 315 7884.76 934.50 53958.29 88888.00 2017-11-11 23:26:11.000 315 7884.78 934.50 53958.29 88888.00 2017-11-11 23:26:12.000 315 7884.78 934.51 53958.27 88888.00 2017-11-11 23:26:13.000 315 7884.80 934.49 53958.27 88888.00 2017-11-11 23:26:14.000 315 7884.81 934.46 53958.27 88888.00 2017-11-11 23:26:15.000 315 7884.80 934.46 53958.24 88888.00 2017-11-11 23:26:16.000 315 7884.81 934.47 53958.23 88888.00 2017-11-11 23:26:17.000 315 7884.82 934.47 53958.24 88888.00 2017-11-11 23:26:18.000 315 7884.83 934.46 53958.23 88888.00 2017-11-11 23:26:19.000 315 7884.83 934.46 53958.22 88888.00 2017-11-11 23:26:20.000 315 7884.83 934.46 53958.21 88888.00 2017-11-11 23:26:21.000 315 7884.85 934.47 53958.20 88888.00 2017-11-11 23:26:22.000 315 7884.86 934.48 53958.18 88888.00 2017-11-11 23:26:23.000 315 7884.86 934.48 53958.18 88888.00 2017-11-11 23:26:24.000 315 7884.87 934.49 53958.18 88888.00 2017-11-11 23:26:25.000 315 7884.88 934.48 53958.18 88888.00 2017-11-11 23:26:26.000 315 7884.90 934.48 53958.16 88888.00 2017-11-11 23:26:27.000 315 7884.91 934.50 53958.16 88888.00 2017-11-11 23:26:28.000 315 7884.90 934.52 53958.16 88888.00 2017-11-11 23:26:29.000 315 7884.92 934.52 53958.16 88888.00 2017-11-11 23:26:30.000 315 7884.96 934.55 53958.16 88888.00 2017-11-11 23:26:31.000 315 7884.97 934.57 53958.17 88888.00 2017-11-11 23:26:32.000 315 7884.98 934.57 53958.16 88888.00 2017-11-11 23:26:33.000 315 7885.00 934.58 53958.15 88888.00 2017-11-11 23:26:34.000 315 7885.02 934.60 53958.14 88888.00 2017-11-11 23:26:35.000 315 7885.03 934.63 53958.14 88888.00 2017-11-11 23:26:36.000 315 7885.05 934.63 53958.14 88888.00 2017-11-11 23:26:37.000 315 7885.08 934.64 53958.14 88888.00 2017-11-11 23:26:38.000 315 7885.10 934.65 53958.15 88888.00 2017-11-11 23:26:39.000 315 7885.12 934.65 53958.14 88888.00 2017-11-11 23:26:40.000 315 7885.14 934.66 53958.14 88888.00 2017-11-11 23:26:41.000 315 7885.17 934.68 53958.14 88888.00 2017-11-11 23:26:42.000 315 7885.21 934.69 53958.15 88888.00 2017-11-11 23:26:43.000 315 7885.24 934.71 53958.15 88888.00 2017-11-11 23:26:44.000 315 7885.27 934.73 53958.14 88888.00 2017-11-11 23:26:45.000 315 7885.29 934.73 53958.14 88888.00 2017-11-11 23:26:46.000 315 7885.31 934.74 53958.16 88888.00 2017-11-11 23:26:47.000 315 7885.34 934.76 53958.16 88888.00 2017-11-11 23:26:48.000 315 7885.38 934.78 53958.15 88888.00 2017-11-11 23:26:49.000 315 7885.41 934.79 53958.16 88888.00 2017-11-11 23:26:50.000 315 7885.45 934.79 53958.18 88888.00 2017-11-11 23:26:51.000 315 7885.49 934.81 53958.18 88888.00 2017-11-11 23:26:52.000 315 7885.51 934.85 53958.19 88888.00 2017-11-11 23:26:53.000 315 7885.51 934.85 53958.19 88888.00 2017-11-11 23:26:54.000 315 7885.53 934.85 53958.17 88888.00 2017-11-11 23:26:55.000 315 7885.54 934.86 53958.14 88888.00 2017-11-11 23:26:56.000 315 7885.52 934.87 53958.11 88888.00 2017-11-11 23:26:57.000 315 7885.50 934.87 53958.07 88888.00 2017-11-11 23:26:58.000 315 7885.49 934.89 53958.05 88888.00 2017-11-11 23:26:59.000 315 7885.48 934.91 53958.02 88888.00 2017-11-11 23:27:00.000 315 7885.47 934.93 53957.98 88888.00 2017-11-11 23:27:01.000 315 7885.45 934.95 53957.95 88888.00 2017-11-11 23:27:02.000 315 7885.42 934.98 53957.91 88888.00 2017-11-11 23:27:03.000 315 7885.40 935.00 53957.86 88888.00 2017-11-11 23:27:04.000 315 7885.37 935.00 53957.83 88888.00 2017-11-11 23:27:05.000 315 7885.36 935.00 53957.80 88888.00 2017-11-11 23:27:06.000 315 7885.33 935.01 53957.77 88888.00 2017-11-11 23:27:07.000 315 7885.30 935.02 53957.74 88888.00 2017-11-11 23:27:08.000 315 7885.27 935.02 53957.72 88888.00 2017-11-11 23:27:09.000 315 7885.26 935.02 53957.70 88888.00 2017-11-11 23:27:10.000 315 7885.25 935.06 53957.67 88888.00 2017-11-11 23:27:11.000 315 7885.24 935.09 53957.63 88888.00 2017-11-11 23:27:12.000 315 7885.23 935.08 53957.60 88888.00 2017-11-11 23:27:13.000 315 7885.23 935.08 53957.58 88888.00 2017-11-11 23:27:14.000 315 7885.22 935.08 53957.58 88888.00 2017-11-11 23:27:15.000 315 7885.21 935.08 53957.58 88888.00 2017-11-11 23:27:16.000 315 7885.21 935.08 53957.56 88888.00 2017-11-11 23:27:17.000 315 7885.21 935.07 53957.54 88888.00 2017-11-11 23:27:18.000 315 7885.21 935.05 53957.55 88888.00 2017-11-11 23:27:19.000 315 7885.21 935.05 53957.54 88888.00 2017-11-11 23:27:20.000 315 7885.21 935.05 53957.54 88888.00 2017-11-11 23:27:21.000 315 7885.22 935.04 53957.54 88888.00 2017-11-11 23:27:22.000 315 7885.21 935.03 53957.54 88888.00 2017-11-11 23:27:23.000 315 7885.19 935.00 53957.54 88888.00 2017-11-11 23:27:24.000 315 7885.18 934.97 53957.53 88888.00 2017-11-11 23:27:25.000 315 7885.19 934.97 53957.52 88888.00 2017-11-11 23:27:26.000 315 7885.19 934.95 53957.52 88888.00 2017-11-11 23:27:27.000 315 7885.20 934.94 53957.51 88888.00 2017-11-11 23:27:28.000 315 7885.21 934.94 53957.50 88888.00 2017-11-11 23:27:29.000 315 7885.19 934.93 53957.48 88888.00 2017-11-11 23:27:30.000 315 7885.16 934.91 53957.46 88888.00 2017-11-11 23:27:31.000 315 7885.15 934.89 53957.44 88888.00 2017-11-11 23:27:32.000 315 7885.13 934.88 53957.42 88888.00 2017-11-11 23:27:33.000 315 7885.11 934.84 53957.39 88888.00 2017-11-11 23:27:34.000 315 7885.08 934.83 53957.37 88888.00 2017-11-11 23:27:35.000 315 7885.07 934.85 53957.34 88888.00 2017-11-11 23:27:36.000 315 7885.06 934.83 53957.32 88888.00 2017-11-11 23:27:37.000 315 7885.03 934.79 53957.30 88888.00 2017-11-11 23:27:38.000 315 7885.01 934.79 53957.28 88888.00 2017-11-11 23:27:39.000 315 7885.00 934.80 53957.26 88888.00 2017-11-11 23:27:40.000 315 7885.01 934.80 53957.25 88888.00 2017-11-11 23:27:41.000 315 7885.00 934.79 53957.25 88888.00 2017-11-11 23:27:42.000 315 7885.01 934.80 53957.25 88888.00 2017-11-11 23:27:43.000 315 7885.02 934.79 53957.25 88888.00 2017-11-11 23:27:44.000 315 7885.02 934.78 53957.25 88888.00 2017-11-11 23:27:45.000 315 7885.02 934.77 53957.24 88888.00 2017-11-11 23:27:46.000 315 7885.04 934.78 53957.24 88888.00 2017-11-11 23:27:47.000 315 7885.05 934.78 53957.26 88888.00 2017-11-11 23:27:48.000 315 7885.05 934.75 53957.28 88888.00 2017-11-11 23:27:49.000 315 7885.07 934.73 53957.30 88888.00 2017-11-11 23:27:50.000 315 7885.11 934.73 53957.31 88888.00 2017-11-11 23:27:51.000 315 7885.16 934.72 53957.34 88888.00 2017-11-11 23:27:52.000 315 7885.22 934.71 53957.40 88888.00 2017-11-11 23:27:53.000 315 7885.28 934.72 53957.45 88888.00 2017-11-11 23:27:54.000 315 7885.31 934.72 53957.48 88888.00 2017-11-11 23:27:55.000 315 7885.33 934.72 53957.49 88888.00 2017-11-11 23:27:56.000 315 7885.37 934.73 53957.50 88888.00 2017-11-11 23:27:57.000 315 7885.41 934.71 53957.52 88888.00 2017-11-11 23:27:58.000 315 7885.43 934.69 53957.52 88888.00 2017-11-11 23:27:59.000 315 7885.48 934.69 53957.52 88888.00 2017-11-11 23:28:00.000 315 7885.52 934.70 53957.53 88888.00 2017-11-11 23:28:01.000 315 7885.54 934.71 53957.52 88888.00 2017-11-11 23:28:02.000 315 7885.55 934.71 53957.52 88888.00 2017-11-11 23:28:03.000 315 7885.56 934.70 53957.52 88888.00 2017-11-11 23:28:04.000 315 7885.58 934.70 53957.52 88888.00 2017-11-11 23:28:05.000 315 7885.59 934.70 53957.50 88888.00 2017-11-11 23:28:06.000 315 7885.58 934.71 53957.49 88888.00 2017-11-11 23:28:07.000 315 7885.58 934.71 53957.47 88888.00 2017-11-11 23:28:08.000 315 7885.58 934.69 53957.45 88888.00 2017-11-11 23:28:09.000 315 7885.57 934.68 53957.41 88888.00 2017-11-11 23:28:10.000 315 7885.56 934.67 53957.39 88888.00 2017-11-11 23:28:11.000 315 7885.55 934.67 53957.38 88888.00 2017-11-11 23:28:12.000 315 7885.55 934.67 53957.36 88888.00 2017-11-11 23:28:13.000 315 7885.55 934.66 53957.33 88888.00 2017-11-11 23:28:14.000 315 7885.55 934.63 53957.32 88888.00 2017-11-11 23:28:15.000 315 7885.54 934.62 53957.31 88888.00 2017-11-11 23:28:16.000 315 7885.52 934.61 53957.29 88888.00 2017-11-11 23:28:17.000 315 7885.51 934.58 53957.27 88888.00 2017-11-11 23:28:18.000 315 7885.50 934.55 53957.24 88888.00 2017-11-11 23:28:19.000 315 7885.49 934.53 53957.22 88888.00 2017-11-11 23:28:20.000 315 7885.47 934.52 53957.21 88888.00 2017-11-11 23:28:21.000 315 7885.46 934.52 53957.21 88888.00 2017-11-11 23:28:22.000 315 7885.47 934.50 53957.20 88888.00 2017-11-11 23:28:23.000 315 7885.49 934.48 53957.16 88888.00 2017-11-11 23:28:24.000 315 7885.48 934.45 53957.13 88888.00 2017-11-11 23:28:25.000 315 7885.45 934.43 53957.12 88888.00 2017-11-11 23:28:26.000 315 7885.43 934.41 53957.11 88888.00 2017-11-11 23:28:27.000 315 7885.43 934.39 53957.09 88888.00 2017-11-11 23:28:28.000 315 7885.43 934.37 53957.08 88888.00 2017-11-11 23:28:29.000 315 7885.42 934.34 53957.07 88888.00 2017-11-11 23:28:30.000 315 7885.42 934.33 53957.06 88888.00 2017-11-11 23:28:31.000 315 7885.42 934.31 53957.05 88888.00 2017-11-11 23:28:32.000 315 7885.41 934.28 53957.03 88888.00 2017-11-11 23:28:33.000 315 7885.40 934.25 53957.01 88888.00 2017-11-11 23:28:34.000 315 7885.39 934.23 53957.00 88888.00 2017-11-11 23:28:35.000 315 7885.38 934.21 53956.98 88888.00 2017-11-11 23:28:36.000 315 7885.38 934.20 53956.95 88888.00 2017-11-11 23:28:37.000 315 7885.36 934.19 53956.93 88888.00 2017-11-11 23:28:38.000 315 7885.34 934.17 53956.91 88888.00 2017-11-11 23:28:39.000 315 7885.31 934.15 53956.88 88888.00 2017-11-11 23:28:40.000 315 7885.28 934.13 53956.85 88888.00 2017-11-11 23:28:41.000 315 7885.24 934.12 53956.81 88888.00 2017-11-11 23:28:42.000 315 7885.21 934.11 53956.78 88888.00 2017-11-11 23:28:43.000 315 7885.19 934.08 53956.75 88888.00 2017-11-11 23:28:44.000 315 7885.16 934.07 53956.73 88888.00 2017-11-11 23:28:45.000 315 7885.13 934.05 53956.69 88888.00 2017-11-11 23:28:46.000 315 7885.11 934.04 53956.65 88888.00 2017-11-11 23:28:47.000 315 7885.09 934.05 53956.62 88888.00 2017-11-11 23:28:48.000 315 7885.07 934.05 53956.59 88888.00 2017-11-11 23:28:49.000 315 7885.04 934.02 53956.57 88888.00 2017-11-11 23:28:50.000 315 7885.01 934.01 53956.55 88888.00 2017-11-11 23:28:51.000 315 7884.99 934.02 53956.51 88888.00 2017-11-11 23:28:52.000 315 7884.97 934.02 53956.49 88888.00 2017-11-11 23:28:53.000 315 7884.95 933.99 53956.46 88888.00 2017-11-11 23:28:54.000 315 7884.92 933.97 53956.43 88888.00 2017-11-11 23:28:55.000 315 7884.90 933.99 53956.40 88888.00 2017-11-11 23:28:56.000 315 7884.88 933.98 53956.39 88888.00 2017-11-11 23:28:57.000 315 7884.86 933.95 53956.37 88888.00 2017-11-11 23:28:58.000 315 7884.84 933.94 53956.34 88888.00 2017-11-11 23:28:59.000 315 7884.81 933.92 53956.32 88888.00 2017-11-11 23:29:00.000 315 7884.79 933.92 53956.30 88888.00 2017-11-11 23:29:01.000 315 7884.78 933.95 53956.28 88888.00 2017-11-11 23:29:02.000 315 7884.75 933.94 53956.26 88888.00 2017-11-11 23:29:03.000 315 7884.70 933.91 53956.22 88888.00 2017-11-11 23:29:04.000 315 7884.67 933.91 53956.19 88888.00 2017-11-11 23:29:05.000 315 7884.66 933.92 53956.16 88888.00 2017-11-11 23:29:06.000 315 7884.61 933.91 53956.12 88888.00 2017-11-11 23:29:07.000 315 7884.58 933.91 53956.09 88888.00 2017-11-11 23:29:08.000 315 7884.57 933.92 53956.07 88888.00 2017-11-11 23:29:09.000 315 7884.56 933.93 53956.04 88888.00 2017-11-11 23:29:10.000 315 7884.53 933.95 53956.01 88888.00 2017-11-11 23:29:11.000 315 7884.50 933.96 53955.97 88888.00 2017-11-11 23:29:12.000 315 7884.46 933.98 53955.93 88888.00 2017-11-11 23:29:13.000 315 7884.42 934.00 53955.89 88888.00 2017-11-11 23:29:14.000 315 7884.39 934.00 53955.86 88888.00 2017-11-11 23:29:15.000 315 7884.34 934.02 53955.82 88888.00 2017-11-11 23:29:16.000 315 7884.27 934.05 53955.76 88888.00 2017-11-11 23:29:17.000 315 7884.23 934.07 53955.71 88888.00 2017-11-11 23:29:18.000 315 7884.20 934.09 53955.68 88888.00 2017-11-11 23:29:19.000 315 7884.17 934.09 53955.64 88888.00 2017-11-11 23:29:20.000 315 7884.12 934.09 53955.61 88888.00 2017-11-11 23:29:21.000 315 7884.08 934.09 53955.58 88888.00 2017-11-11 23:29:22.000 315 7884.03 934.09 53955.55 88888.00 2017-11-11 23:29:23.000 315 7883.99 934.10 53955.52 88888.00 2017-11-11 23:29:24.000 315 7883.95 934.09 53955.50 88888.00 2017-11-11 23:29:25.000 315 7883.93 934.08 53955.47 88888.00 2017-11-11 23:29:26.000 315 7883.90 934.07 53955.45 88888.00 2017-11-11 23:29:27.000 315 7883.86 934.07 53955.43 88888.00 2017-11-11 23:29:28.000 315 7883.84 934.08 53955.41 88888.00 2017-11-11 23:29:29.000 315 7883.82 934.08 53955.39 88888.00 2017-11-11 23:29:30.000 315 7883.80 934.08 53955.37 88888.00 2017-11-11 23:29:31.000 315 7883.78 934.07 53955.35 88888.00 2017-11-11 23:29:32.000 315 7883.74 934.07 53955.32 88888.00 2017-11-11 23:29:33.000 315 7883.71 934.08 53955.30 88888.00 2017-11-11 23:29:34.000 315 7883.68 934.09 53955.29 88888.00 2017-11-11 23:29:35.000 315 7883.65 934.08 53955.27 88888.00 2017-11-11 23:29:36.000 315 7883.61 934.06 53955.23 88888.00 2017-11-11 23:29:37.000 315 7883.58 934.04 53955.21 88888.00 2017-11-11 23:29:38.000 315 7883.54 934.02 53955.19 88888.00 2017-11-11 23:29:39.000 315 7883.53 934.01 53955.17 88888.00 2017-11-11 23:29:40.000 315 7883.52 934.00 53955.15 88888.00 2017-11-11 23:29:41.000 315 7883.48 933.98 53955.14 88888.00 2017-11-11 23:29:42.000 315 7883.44 933.95 53955.12 88888.00 2017-11-11 23:29:43.000 315 7883.42 933.94 53955.11 88888.00 2017-11-11 23:29:44.000 315 7883.41 933.93 53955.09 88888.00 2017-11-11 23:29:45.000 315 7883.39 933.92 53955.08 88888.00 2017-11-11 23:29:46.000 315 7883.37 933.91 53955.06 88888.00 2017-11-11 23:29:47.000 315 7883.36 933.90 53955.04 88888.00 2017-11-11 23:29:48.000 315 7883.34 933.90 53955.02 88888.00 2017-11-11 23:29:49.000 315 7883.33 933.89 53955.01 88888.00 2017-11-11 23:29:50.000 315 7883.31 933.87 53954.98 88888.00 2017-11-11 23:29:51.000 315 7883.28 933.87 53954.96 88888.00 2017-11-11 23:29:52.000 315 7883.25 933.87 53954.94 88888.00 2017-11-11 23:29:53.000 315 7883.23 933.87 53954.92 88888.00 2017-11-11 23:29:54.000 315 7883.21 933.88 53954.90 88888.00 2017-11-11 23:29:55.000 315 7883.19 933.89 53954.88 88888.00 2017-11-11 23:29:56.000 315 7883.17 933.90 53954.84 88888.00 2017-11-11 23:29:57.000 315 7883.15 933.91 53954.82 88888.00 2017-11-11 23:29:58.000 315 7883.13 933.93 53954.81 88888.00 2017-11-11 23:29:59.000 315 7883.11 933.95 53954.80 88888.00 2017-11-11 23:30:00.000 315 7883.10 933.95 53954.79 88888.00 2017-11-11 23:30:01.000 315 7883.10 933.95 53954.79 88888.00 2017-11-11 23:30:02.000 315 7883.11 933.97 53954.79 88888.00 2017-11-11 23:30:03.000 315 7883.12 933.99 53954.80 88888.00 2017-11-11 23:30:04.000 315 7883.13 934.00 53954.79 88888.00 2017-11-11 23:30:05.000 315 7883.13 934.02 53954.77 88888.00 2017-11-11 23:30:06.000 315 7883.15 934.03 53954.77 88888.00 2017-11-11 23:30:07.000 315 7883.16 934.03 53954.76 88888.00 2017-11-11 23:30:08.000 315 7883.16 934.04 53954.76 88888.00 2017-11-11 23:30:09.000 315 7883.18 934.04 53954.79 88888.00 2017-11-11 23:30:10.000 315 7883.21 934.03 53954.80 88888.00 2017-11-11 23:30:11.000 315 7883.23 934.03 53954.80 88888.00 2017-11-11 23:30:12.000 315 7883.26 934.05 53954.82 88888.00 2017-11-11 23:30:13.000 315 7883.27 934.06 53954.83 88888.00 2017-11-11 23:30:14.000 315 7883.30 934.08 53954.84 88888.00 2017-11-11 23:30:15.000 315 7883.34 934.10 53954.84 88888.00 2017-11-11 23:30:16.000 315 7883.37 934.13 53954.84 88888.00 2017-11-11 23:30:17.000 315 7883.41 934.16 53954.87 88888.00 2017-11-11 23:30:18.000 315 7883.44 934.19 53954.88 88888.00 2017-11-11 23:30:19.000 315 7883.44 934.20 53954.89 88888.00 2017-11-11 23:30:20.000 315 7883.44 934.23 53954.90 88888.00 2017-11-11 23:30:21.000 315 7883.47 934.25 53954.90 88888.00 2017-11-11 23:30:22.000 315 7883.48 934.26 53954.90 88888.00 2017-11-11 23:30:23.000 315 7883.49 934.26 53954.90 88888.00 2017-11-11 23:30:24.000 315 7883.51 934.27 53954.89 88888.00 2017-11-11 23:30:25.000 315 7883.52 934.29 53954.89 88888.00 2017-11-11 23:30:26.000 315 7883.54 934.29 53954.89 88888.00 2017-11-11 23:30:27.000 315 7883.57 934.29 53954.90 88888.00 2017-11-11 23:30:28.000 315 7883.59 934.31 53954.90 88888.00 2017-11-11 23:30:29.000 315 7883.59 934.30 53954.89 88888.00 2017-11-11 23:30:30.000 315 7883.59 934.30 53954.89 88888.00 2017-11-11 23:30:31.000 315 7883.59 934.29 53954.88 88888.00 2017-11-11 23:30:32.000 315 7883.57 934.28 53954.86 88888.00 2017-11-11 23:30:33.000 315 7883.54 934.29 53954.83 88888.00 2017-11-11 23:30:34.000 315 7883.50 934.30 53954.81 88888.00 2017-11-11 23:30:35.000 315 7883.48 934.31 53954.79 88888.00 2017-11-11 23:30:36.000 315 7883.45 934.32 53954.76 88888.00 2017-11-11 23:30:37.000 315 7883.41 934.33 53954.74 88888.00 2017-11-11 23:30:38.000 315 7883.39 934.36 53954.70 88888.00 2017-11-11 23:30:39.000 315 7883.36 934.39 53954.66 88888.00 2017-11-11 23:30:40.000 315 7883.32 934.41 53954.64 88888.00 2017-11-11 23:30:41.000 315 7883.29 934.42 53954.61 88888.00 2017-11-11 23:30:42.000 315 7883.26 934.44 53954.56 88888.00 2017-11-11 23:30:43.000 315 7883.23 934.48 53954.52 88888.00 2017-11-11 23:30:44.000 315 7883.19 934.49 53954.50 88888.00 2017-11-11 23:30:45.000 315 7883.16 934.50 53954.49 88888.00 2017-11-11 23:30:46.000 315 7883.14 934.55 53954.48 88888.00 2017-11-11 23:30:47.000 315 7883.14 934.58 53954.46 88888.00 2017-11-11 23:30:48.000 315 7883.13 934.61 53954.44 88888.00 2017-11-11 23:30:49.000 315 7883.12 934.65 53954.42 88888.00 2017-11-11 23:30:50.000 315 7883.10 934.67 53954.41 88888.00 2017-11-11 23:30:51.000 315 7883.11 934.69 53954.41 88888.00 2017-11-11 23:30:52.000 315 7883.11 934.72 53954.40 88888.00 2017-11-11 23:30:53.000 315 7883.12 934.75 53954.40 88888.00 2017-11-11 23:30:54.000 315 7883.13 934.77 53954.41 88888.00 2017-11-11 23:30:55.000 315 7883.13 934.79 53954.41 88888.00 2017-11-11 23:30:56.000 315 7883.14 934.81 53954.42 88888.00 2017-11-11 23:30:57.000 315 7883.16 934.83 53954.44 88888.00 2017-11-11 23:30:58.000 315 7883.17 934.84 53954.45 88888.00 2017-11-11 23:30:59.000 315 7883.19 934.84 53954.46 88888.00 2017-11-11 23:31:00.000 315 7883.21 934.83 53954.47 88888.00 2017-11-11 23:31:01.000 315 7883.23 934.83 53954.47 88888.00 2017-11-11 23:31:02.000 315 7883.26 934.84 53954.48 88888.00 2017-11-11 23:31:03.000 315 7883.28 934.85 53954.50 88888.00 2017-11-11 23:31:04.000 315 7883.32 934.87 53954.53 88888.00 2017-11-11 23:31:05.000 315 7883.34 934.89 53954.54 88888.00 2017-11-11 23:31:06.000 315 7883.36 934.89 53954.53 88888.00 2017-11-11 23:31:07.000 315 7883.38 934.89 53954.53 88888.00 2017-11-11 23:31:08.000 315 7883.40 934.89 53954.53 88888.00 2017-11-11 23:31:09.000 315 7883.41 934.89 53954.55 88888.00 2017-11-11 23:31:10.000 315 7883.42 934.89 53954.55 88888.00 2017-11-11 23:31:11.000 315 7883.45 934.89 53954.57 88888.00 2017-11-11 23:31:12.000 315 7883.49 934.90 53954.61 88888.00 2017-11-11 23:31:13.000 315 7883.52 934.91 53954.63 88888.00 2017-11-11 23:31:14.000 315 7883.55 934.92 53954.64 88888.00 2017-11-11 23:31:15.000 315 7883.60 934.92 53954.66 88888.00 2017-11-11 23:31:16.000 315 7883.64 934.93 53954.68 88888.00 2017-11-11 23:31:17.000 315 7883.67 934.94 53954.70 88888.00 2017-11-11 23:31:18.000 315 7883.71 934.95 53954.71 88888.00 2017-11-11 23:31:19.000 315 7883.73 934.96 53954.72 88888.00 2017-11-11 23:31:20.000 315 7883.75 934.97 53954.73 88888.00 2017-11-11 23:31:21.000 315 7883.77 934.97 53954.73 88888.00 2017-11-11 23:31:22.000 315 7883.80 934.97 53954.74 88888.00 2017-11-11 23:31:23.000 315 7883.80 934.98 53954.73 88888.00 2017-11-11 23:31:24.000 315 7883.81 935.00 53954.73 88888.00 2017-11-11 23:31:25.000 315 7883.83 935.03 53954.73 88888.00 2017-11-11 23:31:26.000 315 7883.84 935.04 53954.72 88888.00 2017-11-11 23:31:27.000 315 7883.85 935.05 53954.72 88888.00 2017-11-11 23:31:28.000 315 7883.87 935.07 53954.73 88888.00 2017-11-11 23:31:29.000 315 7883.89 935.10 53954.71 88888.00 2017-11-11 23:31:30.000 315 7883.90 935.13 53954.69 88888.00 2017-11-11 23:31:31.000 315 7883.90 935.14 53954.68 88888.00 2017-11-11 23:31:32.000 315 7883.90 935.16 53954.69 88888.00 2017-11-11 23:31:33.000 315 7883.91 935.18 53954.69 88888.00 2017-11-11 23:31:34.000 315 7883.92 935.20 53954.70 88888.00 2017-11-11 23:31:35.000 315 7883.92 935.23 53954.70 88888.00 2017-11-11 23:31:36.000 315 7883.93 935.24 53954.68 88888.00 2017-11-11 23:31:37.000 315 7883.93 935.24 53954.68 88888.00 2017-11-11 23:31:38.000 315 7883.94 935.25 53954.68 88888.00 2017-11-11 23:31:39.000 315 7883.96 935.25 53954.66 88888.00 2017-11-11 23:31:40.000 315 7883.96 935.25 53954.67 88888.00 2017-11-11 23:31:41.000 315 7883.97 935.26 53954.68 88888.00 2017-11-11 23:31:42.000 315 7883.99 935.26 53954.68 88888.00 2017-11-11 23:31:43.000 315 7884.00 935.26 53954.69 88888.00 2017-11-11 23:31:44.000 315 7884.00 935.25 53954.70 88888.00 2017-11-11 23:31:45.000 315 7884.01 935.25 53954.69 88888.00 2017-11-11 23:31:46.000 315 7884.01 935.24 53954.68 88888.00 2017-11-11 23:31:47.000 315 7884.03 935.22 53954.68 88888.00 2017-11-11 23:31:48.000 315 7884.04 935.22 53954.68 88888.00 2017-11-11 23:31:49.000 315 7884.04 935.24 53954.70 88888.00 2017-11-11 23:31:50.000 315 7884.06 935.23 53954.70 88888.00 2017-11-11 23:31:51.000 315 7884.06 935.21 53954.70 88888.00 2017-11-11 23:31:52.000 315 7884.06 935.20 53954.70 88888.00 2017-11-11 23:31:53.000 315 7884.07 935.20 53954.68 88888.00 2017-11-11 23:31:54.000 315 7884.08 935.20 53954.67 88888.00 2017-11-11 23:31:55.000 315 7884.10 935.20 53954.67 88888.00 2017-11-11 23:31:56.000 315 7884.13 935.21 53954.70 88888.00 2017-11-11 23:31:57.000 315 7884.16 935.21 53954.71 88888.00 2017-11-11 23:31:58.000 315 7884.18 935.21 53954.74 88888.00 2017-11-11 23:31:59.000 315 7884.19 935.19 53954.75 88888.00 2017-11-11 23:32:00.000 315 7884.22 935.21 53954.75 88888.00 2017-11-11 23:32:01.000 315 7884.26 935.22 53954.77 88888.00 2017-11-11 23:32:02.000 315 7884.29 935.21 53954.79 88888.00 2017-11-11 23:32:03.000 315 7884.32 935.21 53954.81 88888.00 2017-11-11 23:32:04.000 315 7884.38 935.21 53954.85 88888.00 2017-11-11 23:32:05.000 315 7884.42 935.20 53954.88 88888.00 2017-11-11 23:32:06.000 315 7884.45 935.21 53954.90 88888.00 2017-11-11 23:32:07.000 315 7884.49 935.20 53954.93 88888.00 2017-11-11 23:32:08.000 315 7884.53 935.19 53954.95 88888.00 2017-11-11 23:32:09.000 315 7884.55 935.19 53954.95 88888.00 2017-11-11 23:32:10.000 315 7884.56 935.19 53954.95 88888.00 2017-11-11 23:32:11.000 315 7884.59 935.19 53954.95 88888.00 2017-11-11 23:32:12.000 315 7884.61 935.20 53954.95 88888.00 2017-11-11 23:32:13.000 315 7884.61 935.22 53954.94 88888.00 2017-11-11 23:32:14.000 315 7884.61 935.24 53954.91 88888.00 2017-11-11 23:32:15.000 315 7884.61 935.25 53954.89 88888.00 2017-11-11 23:32:16.000 315 7884.60 935.26 53954.86 88888.00 2017-11-11 23:32:17.000 315 7884.57 935.27 53954.84 88888.00 2017-11-11 23:32:18.000 315 7884.53 935.28 53954.80 88888.00 2017-11-11 23:32:19.000 315 7884.50 935.30 53954.76 88888.00 2017-11-11 23:32:20.000 315 7884.47 935.32 53954.72 88888.00 2017-11-11 23:32:21.000 315 7884.44 935.33 53954.68 88888.00 2017-11-11 23:32:22.000 315 7884.41 935.36 53954.64 88888.00 2017-11-11 23:32:23.000 315 7884.39 935.38 53954.60 88888.00 2017-11-11 23:32:24.000 315 7884.37 935.41 53954.56 88888.00 2017-11-11 23:32:25.000 315 7884.35 935.44 53954.53 88888.00 2017-11-11 23:32:26.000 315 7884.31 935.48 53954.51 88888.00 2017-11-11 23:32:27.000 315 7884.29 935.51 53954.48 88888.00 2017-11-11 23:32:28.000 315 7884.27 935.52 53954.46 88888.00 2017-11-11 23:32:29.000 315 7884.23 935.55 53954.43 88888.00 2017-11-11 23:32:30.000 315 7884.20 935.57 53954.40 88888.00 2017-11-11 23:32:31.000 315 7884.18 935.59 53954.38 88888.00 2017-11-11 23:32:32.000 315 7884.13 935.64 53954.37 88888.00 2017-11-11 23:32:33.000 315 7884.11 935.68 53954.37 88888.00 2017-11-11 23:32:34.000 315 7884.14 935.69 53954.38 88888.00 2017-11-11 23:32:35.000 315 7884.15 935.68 53954.39 88888.00 2017-11-11 23:32:36.000 315 7884.16 935.69 53954.42 88888.00 2017-11-11 23:32:37.000 315 7884.19 935.72 53954.44 88888.00 2017-11-11 23:32:38.000 315 7884.24 935.73 53954.45 88888.00 2017-11-11 23:32:39.000 315 7884.28 935.74 53954.48 88888.00 2017-11-11 23:32:40.000 315 7884.32 935.77 53954.50 88888.00 2017-11-11 23:32:41.000 315 7884.36 935.80 53954.52 88888.00 2017-11-11 23:32:42.000 315 7884.38 935.83 53954.54 88888.00 2017-11-11 23:32:43.000 315 7884.41 935.88 53954.55 88888.00 2017-11-11 23:32:44.000 315 7884.45 935.92 53954.55 88888.00 2017-11-11 23:32:45.000 315 7884.47 935.93 53954.56 88888.00 2017-11-11 23:32:46.000 315 7884.48 935.96 53954.57 88888.00 2017-11-11 23:32:47.000 315 7884.49 936.00 53954.56 88888.00 2017-11-11 23:32:48.000 315 7884.50 936.05 53954.55 88888.00 2017-11-11 23:32:49.000 315 7884.51 936.09 53954.54 88888.00 2017-11-11 23:32:50.000 315 7884.52 936.13 53954.52 88888.00 2017-11-11 23:32:51.000 315 7884.50 936.19 53954.50 88888.00 2017-11-11 23:32:52.000 315 7884.47 936.26 53954.48 88888.00 2017-11-11 23:32:53.000 315 7884.46 936.32 53954.45 88888.00 2017-11-11 23:32:54.000 315 7884.45 936.38 53954.41 88888.00 2017-11-11 23:32:55.000 315 7884.42 936.44 53954.38 88888.00 2017-11-11 23:32:56.000 315 7884.40 936.52 53954.35 88888.00 2017-11-11 23:32:57.000 315 7884.39 936.59 53954.33 88888.00 2017-11-11 23:32:58.000 315 7884.36 936.66 53954.31 88888.00 2017-11-11 23:32:59.000 315 7884.33 936.75 53954.28 88888.00 2017-11-11 23:33:00.000 315 7884.32 936.84 53954.25 88888.00 2017-11-11 23:33:01.000 315 7884.30 936.92 53954.22 88888.00 2017-11-11 23:33:02.000 315 7884.28 937.00 53954.20 88888.00 2017-11-11 23:33:03.000 315 7884.27 937.07 53954.18 88888.00 2017-11-11 23:33:04.000 315 7884.25 937.16 53954.16 88888.00 2017-11-11 23:33:05.000 315 7884.24 937.24 53954.14 88888.00 2017-11-11 23:33:06.000 315 7884.22 937.34 53954.11 88888.00 2017-11-11 23:33:07.000 315 7884.21 937.45 53954.09 88888.00 2017-11-11 23:33:08.000 315 7884.19 937.55 53954.07 88888.00 2017-11-11 23:33:09.000 315 7884.18 937.65 53954.06 88888.00 2017-11-11 23:33:10.000 315 7884.18 937.74 53954.05 88888.00 2017-11-11 23:33:11.000 315 7884.18 937.84 53954.05 88888.00 2017-11-11 23:33:12.000 315 7884.19 937.93 53954.05 88888.00 2017-11-11 23:33:13.000 315 7884.19 938.03 53954.05 88888.00 2017-11-11 23:33:14.000 315 7884.19 938.11 53954.03 88888.00 2017-11-11 23:33:15.000 315 7884.19 938.17 53954.03 88888.00 2017-11-11 23:33:16.000 315 7884.19 938.24 53954.03 88888.00 2017-11-11 23:33:17.000 315 7884.18 938.32 53954.02 88888.00 2017-11-11 23:33:18.000 315 7884.18 938.38 53954.01 88888.00 2017-11-11 23:33:19.000 315 7884.19 938.45 53954.01 88888.00 2017-11-11 23:33:20.000 315 7884.20 938.53 53954.02 88888.00 2017-11-11 23:33:21.000 315 7884.20 938.60 53954.03 88888.00 2017-11-11 23:33:22.000 315 7884.19 938.65 53954.02 88888.00 2017-11-11 23:33:23.000 315 7884.16 938.69 53954.02 88888.00 2017-11-11 23:33:24.000 315 7884.13 938.74 53954.00 88888.00 2017-11-11 23:33:25.000 315 7884.11 938.79 53953.99 88888.00 2017-11-11 23:33:26.000 315 7884.08 938.83 53953.97 88888.00 2017-11-11 23:33:27.000 315 7884.05 938.87 53953.95 88888.00 2017-11-11 23:33:28.000 315 7884.02 938.91 53953.93 88888.00 2017-11-11 23:33:29.000 315 7883.99 938.94 53953.92 88888.00 2017-11-11 23:33:30.000 315 7883.96 938.99 53953.89 88888.00 2017-11-11 23:33:31.000 315 7883.92 939.05 53953.87 88888.00 2017-11-11 23:33:32.000 315 7883.90 939.12 53953.84 88888.00 2017-11-11 23:33:33.000 315 7883.88 939.19 53953.81 88888.00 2017-11-11 23:33:34.000 315 7883.82 939.25 53953.77 88888.00 2017-11-11 23:33:35.000 315 7883.77 939.31 53953.73 88888.00 2017-11-11 23:33:36.000 315 7883.73 939.37 53953.70 88888.00 2017-11-11 23:33:37.000 315 7883.69 939.45 53953.68 88888.00 2017-11-11 23:33:38.000 315 7883.66 939.54 53953.65 88888.00 2017-11-11 23:33:39.000 315 7883.63 939.61 53953.64 88888.00 2017-11-11 23:33:40.000 315 7883.61 939.69 53953.62 88888.00 2017-11-11 23:33:41.000 315 7883.57 939.76 53953.59 88888.00 2017-11-11 23:33:42.000 315 7883.53 939.83 53953.58 88888.00 2017-11-11 23:33:43.000 315 7883.50 939.90 53953.58 88888.00 2017-11-11 23:33:44.000 315 7883.49 939.97 53953.58 88888.00 2017-11-11 23:33:45.000 315 7883.50 940.04 53953.59 88888.00 2017-11-11 23:33:46.000 315 7883.51 940.12 53953.60 88888.00 2017-11-11 23:33:47.000 315 7883.54 940.21 53953.62 88888.00 2017-11-11 23:33:48.000 315 7883.57 940.31 53953.65 88888.00 2017-11-11 23:33:49.000 315 7883.62 940.41 53953.68 88888.00 2017-11-11 23:33:50.000 315 7883.66 940.49 53953.72 88888.00 2017-11-11 23:33:51.000 315 7883.70 940.55 53953.75 88888.00 2017-11-11 23:33:52.000 315 7883.75 940.62 53953.79 88888.00 2017-11-11 23:33:53.000 315 7883.79 940.71 53953.84 88888.00 2017-11-11 23:33:54.000 315 7883.85 940.79 53953.89 88888.00 2017-11-11 23:33:55.000 315 7883.92 940.88 53953.93 88888.00 2017-11-11 23:33:56.000 315 7883.99 940.95 53953.98 88888.00 2017-11-11 23:33:57.000 315 7884.04 940.99 53954.04 88888.00 2017-11-11 23:33:58.000 315 7884.10 941.06 53954.08 88888.00 2017-11-11 23:33:59.000 315 7884.16 941.14 53954.12 88888.00 2017-11-11 23:34:00.000 315 7884.22 941.19 53954.17 88888.00 2017-11-11 23:34:01.000 315 7884.28 941.24 53954.21 88888.00 2017-11-11 23:34:02.000 315 7884.35 941.31 53954.25 88888.00 2017-11-11 23:34:03.000 315 7884.41 941.37 53954.28 88888.00 2017-11-11 23:34:04.000 315 7884.47 941.41 53954.34 88888.00 2017-11-11 23:34:05.000 315 7884.51 941.46 53954.40 88888.00 2017-11-11 23:34:06.000 315 7884.56 941.52 53954.44 88888.00 2017-11-11 23:34:07.000 315 7884.62 941.57 53954.48 88888.00 2017-11-11 23:34:08.000 315 7884.67 941.61 53954.54 88888.00 2017-11-11 23:34:09.000 315 7884.72 941.64 53954.59 88888.00 2017-11-11 23:34:10.000 315 7884.78 941.68 53954.63 88888.00 2017-11-11 23:34:11.000 315 7884.83 941.70 53954.69 88888.00 2017-11-11 23:34:12.000 315 7884.87 941.72 53954.74 88888.00 2017-11-11 23:34:13.000 315 7884.95 941.76 53954.78 88888.00 2017-11-11 23:34:14.000 315 7885.01 941.80 53954.83 88888.00 2017-11-11 23:34:15.000 315 7885.07 941.82 53954.89 88888.00 2017-11-11 23:34:16.000 315 7885.13 941.85 53954.94 88888.00 2017-11-11 23:34:17.000 315 7885.18 941.87 53955.00 88888.00 2017-11-11 23:34:18.000 315 7885.23 941.89 53955.05 88888.00 2017-11-11 23:34:19.000 315 7885.28 941.91 53955.08 88888.00 2017-11-11 23:34:20.000 315 7885.33 941.93 53955.12 88888.00 2017-11-11 23:34:21.000 315 7885.39 941.97 53955.16 88888.00 2017-11-11 23:34:22.000 315 7885.45 941.99 53955.21 88888.00 2017-11-11 23:34:23.000 315 7885.50 942.01 53955.26 88888.00 2017-11-11 23:34:24.000 315 7885.57 942.03 53955.32 88888.00 2017-11-11 23:34:25.000 315 7885.65 942.07 53955.39 88888.00 2017-11-11 23:34:26.000 315 7885.74 942.09 53955.46 88888.00 2017-11-11 23:34:27.000 315 7885.82 942.11 53955.51 88888.00 2017-11-11 23:34:28.000 315 7885.90 942.13 53955.58 88888.00 2017-11-11 23:34:29.000 315 7886.00 942.15 53955.64 88888.00 2017-11-11 23:34:30.000 315 7886.10 942.17 53955.71 88888.00 2017-11-11 23:34:31.000 315 7886.19 942.19 53955.78 88888.00 2017-11-11 23:34:32.000 315 7886.28 942.22 53955.85 88888.00 2017-11-11 23:34:33.000 315 7886.37 942.25 53955.91 88888.00 2017-11-11 23:34:34.000 315 7886.46 942.26 53955.96 88888.00 2017-11-11 23:34:35.000 315 7886.54 942.27 53956.02 88888.00 2017-11-11 23:34:36.000 315 7886.61 942.29 53956.07 88888.00 2017-11-11 23:34:37.000 315 7886.66 942.30 53956.12 88888.00 2017-11-11 23:34:38.000 315 7886.71 942.28 53956.16 88888.00 2017-11-11 23:34:39.000 315 7886.77 942.26 53956.20 88888.00 2017-11-11 23:34:40.000 315 7886.83 942.26 53956.25 88888.00 2017-11-11 23:34:41.000 315 7886.91 942.24 53956.29 88888.00 2017-11-11 23:34:42.000 315 7887.00 942.21 53956.33 88888.00 2017-11-11 23:34:43.000 315 7887.05 942.18 53956.36 88888.00 2017-11-11 23:34:44.000 315 7887.10 942.16 53956.40 88888.00 2017-11-11 23:34:45.000 315 7887.15 942.12 53956.42 88888.00 2017-11-11 23:34:46.000 315 7887.19 942.08 53956.45 88888.00 2017-11-11 23:34:47.000 315 7887.22 942.05 53956.48 88888.00 2017-11-11 23:34:48.000 315 7887.25 942.00 53956.50 88888.00 2017-11-11 23:34:49.000 315 7887.26 941.94 53956.51 88888.00 2017-11-11 23:34:50.000 315 7887.25 941.87 53956.51 88888.00 2017-11-11 23:34:51.000 315 7887.25 941.81 53956.51 88888.00 2017-11-11 23:34:52.000 315 7887.24 941.74 53956.49 88888.00 2017-11-11 23:34:53.000 315 7887.21 941.67 53956.47 88888.00 2017-11-11 23:34:54.000 315 7887.17 941.62 53956.46 88888.00 2017-11-11 23:34:55.000 315 7887.14 941.57 53956.43 88888.00 2017-11-11 23:34:56.000 315 7887.08 941.50 53956.39 88888.00 2017-11-11 23:34:57.000 315 7887.00 941.44 53956.34 88888.00 2017-11-11 23:34:58.000 315 7886.92 941.39 53956.26 88888.00 2017-11-11 23:34:59.000 315 7886.83 941.34 53956.18 88888.00 2017-11-11 23:35:00.000 315 7886.73 941.31 53956.11 88888.00 2017-11-11 23:35:01.000 315 7886.63 941.28 53956.05 88888.00 2017-11-11 23:35:02.000 315 7886.54 941.23 53955.99 88888.00 2017-11-11 23:35:03.000 315 7886.46 941.20 53955.95 88888.00 2017-11-11 23:35:04.000 315 7886.38 941.17 53955.89 88888.00 2017-11-11 23:35:05.000 315 7886.28 941.13 53955.83 88888.00 2017-11-11 23:35:06.000 315 7886.18 941.09 53955.77 88888.00 2017-11-11 23:35:07.000 315 7886.10 941.07 53955.71 88888.00 2017-11-11 23:35:08.000 315 7886.03 941.04 53955.64 88888.00 2017-11-11 23:35:09.000 315 7885.94 940.98 53955.60 88888.00 2017-11-11 23:35:10.000 315 7885.85 940.96 53955.56 88888.00 2017-11-11 23:35:11.000 315 7885.76 940.97 53955.51 88888.00 2017-11-11 23:35:12.000 315 7885.66 940.96 53955.45 88888.00 2017-11-11 23:35:13.000 315 7885.57 940.95 53955.36 88888.00 2017-11-11 23:35:14.000 315 7885.47 940.96 53955.29 88888.00 2017-11-11 23:35:15.000 315 7885.39 941.00 53955.22 88888.00 2017-11-11 23:35:16.000 315 7885.31 941.04 53955.16 88888.00 2017-11-11 23:35:17.000 315 7885.23 941.07 53955.10 88888.00 2017-11-11 23:35:18.000 315 7885.16 941.10 53955.05 88888.00 2017-11-11 23:35:19.000 315 7885.10 941.14 53955.01 88888.00 2017-11-11 23:35:20.000 315 7885.04 941.18 53954.99 88888.00 2017-11-11 23:35:21.000 315 7885.00 941.20 53954.98 88888.00 2017-11-11 23:35:22.000 315 7884.98 941.21 53954.99 88888.00 2017-11-11 23:35:23.000 315 7884.97 941.24 53955.01 88888.00 2017-11-11 23:35:24.000 315 7884.99 941.27 53955.05 88888.00 2017-11-11 23:35:25.000 315 7885.03 941.27 53955.09 88888.00 2017-11-11 23:35:26.000 315 7885.05 941.27 53955.12 88888.00 2017-11-11 23:35:27.000 315 7885.07 941.29 53955.17 88888.00 2017-11-11 23:35:28.000 315 7885.10 941.27 53955.23 88888.00 2017-11-11 23:35:29.000 315 7885.13 941.25 53955.28 88888.00 2017-11-11 23:35:30.000 315 7885.17 941.25 53955.32 88888.00 2017-11-11 23:35:31.000 315 7885.22 941.24 53955.37 88888.00 2017-11-11 23:35:32.000 315 7885.26 941.21 53955.42 88888.00 2017-11-11 23:35:33.000 315 7885.31 941.18 53955.47 88888.00 2017-11-11 23:35:34.000 315 7885.39 941.13 53955.54 88888.00 2017-11-11 23:35:35.000 315 7885.45 941.08 53955.61 88888.00 2017-11-11 23:35:36.000 315 7885.50 941.04 53955.67 88888.00 2017-11-11 23:35:37.000 315 7885.56 941.01 53955.73 88888.00 2017-11-11 23:35:38.000 315 7885.63 940.99 53955.77 88888.00 2017-11-11 23:35:39.000 315 7885.69 940.95 53955.82 88888.00 2017-11-11 23:35:40.000 315 7885.73 940.90 53955.87 88888.00 2017-11-11 23:35:41.000 315 7885.77 940.87 53955.91 88888.00 2017-11-11 23:35:42.000 315 7885.82 940.85 53955.95 88888.00 2017-11-11 23:35:43.000 315 7885.86 940.81 53955.96 88888.00 2017-11-11 23:35:44.000 315 7885.89 940.79 53955.98 88888.00 2017-11-11 23:35:45.000 315 7885.92 940.78 53956.00 88888.00 2017-11-11 23:35:46.000 315 7885.94 940.77 53956.01 88888.00 2017-11-11 23:35:47.000 315 7885.96 940.75 53956.02 88888.00 2017-11-11 23:35:48.000 315 7885.96 940.74 53956.01 88888.00 2017-11-11 23:35:49.000 315 7885.95 940.74 53956.00 88888.00 2017-11-11 23:35:50.000 315 7885.93 940.73 53956.00 88888.00 2017-11-11 23:35:51.000 315 7885.90 940.69 53955.98 88888.00 2017-11-11 23:35:52.000 315 7885.85 940.68 53955.95 88888.00 2017-11-11 23:35:53.000 315 7885.83 940.69 53955.93 88888.00 2017-11-11 23:35:54.000 315 7885.84 940.67 53955.91 88888.00 2017-11-11 23:35:55.000 315 7885.84 940.66 53955.91 88888.00 2017-11-11 23:35:56.000 315 7885.85 940.68 53955.91 88888.00 2017-11-11 23:35:57.000 315 7885.84 940.67 53955.89 88888.00 2017-11-11 23:35:58.000 315 7885.81 940.63 53955.89 88888.00 2017-11-11 23:35:59.000 315 7885.77 940.59 53955.88 88888.00 2017-11-11 23:36:00.000 315 7885.74 940.52 53955.87 88888.00 2017-11-11 23:36:01.000 315 7885.71 940.45 53955.85 88888.00 2017-11-11 23:36:02.000 315 7885.68 940.39 53955.83 88888.00 2017-11-11 23:36:03.000 315 7885.64 940.33 53955.82 88888.00 2017-11-11 23:36:04.000 315 7885.60 940.26 53955.81 88888.00 2017-11-11 23:36:05.000 315 7885.54 940.22 53955.78 88888.00 2017-11-11 23:36:06.000 315 7885.49 940.17 53955.74 88888.00 2017-11-11 23:36:07.000 315 7885.43 940.12 53955.69 88888.00 2017-11-11 23:36:08.000 315 7885.37 940.09 53955.63 88888.00 2017-11-11 23:36:09.000 315 7885.31 940.06 53955.58 88888.00 2017-11-11 23:36:10.000 315 7885.24 940.03 53955.53 88888.00 2017-11-11 23:36:11.000 315 7885.17 940.02 53955.49 88888.00 2017-11-11 23:36:12.000 315 7885.12 940.03 53955.45 88888.00 2017-11-11 23:36:13.000 315 7885.10 940.04 53955.41 88888.00 2017-11-11 23:36:14.000 315 7885.07 940.05 53955.38 88888.00 2017-11-11 23:36:15.000 315 7885.05 940.06 53955.35 88888.00 2017-11-11 23:36:16.000 315 7885.03 940.07 53955.32 88888.00 2017-11-11 23:36:17.000 315 7885.01 940.09 53955.30 88888.00 2017-11-11 23:36:18.000 315 7884.98 940.08 53955.27 88888.00 2017-11-11 23:36:19.000 315 7884.95 940.08 53955.23 88888.00 2017-11-11 23:36:20.000 315 7884.94 940.08 53955.21 88888.00 2017-11-11 23:36:21.000 315 7884.90 940.08 53955.19 88888.00 2017-11-11 23:36:22.000 315 7884.85 940.06 53955.16 88888.00 2017-11-11 23:36:23.000 315 7884.82 940.03 53955.12 88888.00 2017-11-11 23:36:24.000 315 7884.79 940.02 53955.09 88888.00 2017-11-11 23:36:25.000 315 7884.74 940.01 53955.04 88888.00 2017-11-11 23:36:26.000 315 7884.69 939.99 53955.00 88888.00 2017-11-11 23:36:27.000 315 7884.63 939.98 53954.96 88888.00 2017-11-11 23:36:28.000 315 7884.58 939.97 53954.91 88888.00 2017-11-11 23:36:29.000 315 7884.53 939.95 53954.86 88888.00 2017-11-11 23:36:30.000 315 7884.45 939.94 53954.80 88888.00 2017-11-11 23:36:31.000 315 7884.36 939.93 53954.74 88888.00 2017-11-11 23:36:32.000 315 7884.27 939.91 53954.67 88888.00 2017-11-11 23:36:33.000 315 7884.18 939.89 53954.59 88888.00 2017-11-11 23:36:34.000 315 7884.10 939.89 53954.53 88888.00 2017-11-11 23:36:35.000 315 7884.04 939.90 53954.47 88888.00 2017-11-11 23:36:36.000 315 7883.98 939.92 53954.43 88888.00 2017-11-11 23:36:37.000 315 7883.91 939.93 53954.39 88888.00 2017-11-11 23:36:38.000 315 7883.83 939.95 53954.31 88888.00 2017-11-11 23:36:39.000 315 7883.75 939.97 53954.24 88888.00 2017-11-11 23:36:40.000 315 7883.68 939.99 53954.18 88888.00 2017-11-11 23:36:41.000 315 7883.62 940.02 53954.12 88888.00 2017-11-11 23:36:42.000 315 7883.55 940.07 53954.07 88888.00 2017-11-11 23:36:43.000 315 7883.49 940.09 53954.02 88888.00 2017-11-11 23:36:44.000 315 7883.42 940.12 53953.97 88888.00 2017-11-11 23:36:45.000 315 7883.35 940.17 53953.93 88888.00 2017-11-11 23:36:46.000 315 7883.29 940.22 53953.88 88888.00 2017-11-11 23:36:47.000 315 7883.25 940.26 53953.83 88888.00 2017-11-11 23:36:48.000 315 7883.20 940.33 53953.79 88888.00 2017-11-11 23:36:49.000 315 7883.16 940.39 53953.75 88888.00 2017-11-11 23:36:50.000 315 7883.13 940.44 53953.72 88888.00 2017-11-11 23:36:51.000 315 7883.11 940.51 53953.71 88888.00 2017-11-11 23:36:52.000 315 7883.08 940.58 53953.70 88888.00 2017-11-11 23:36:53.000 315 7883.05 940.63 53953.69 88888.00 2017-11-11 23:36:54.000 315 7883.05 940.70 53953.67 88888.00 2017-11-11 23:36:55.000 315 7883.05 940.78 53953.66 88888.00 2017-11-11 23:36:56.000 315 7883.06 940.85 53953.66 88888.00 2017-11-11 23:36:57.000 315 7883.08 940.91 53953.67 88888.00 2017-11-11 23:36:58.000 315 7883.09 940.97 53953.69 88888.00 2017-11-11 23:36:59.000 315 7883.13 941.04 53953.72 88888.00 2017-11-11 23:37:00.000 315 7883.18 941.10 53953.76 88888.00 2017-11-11 23:37:01.000 315 7883.22 941.14 53953.81 88888.00 2017-11-11 23:37:02.000 315 7883.27 941.19 53953.87 88888.00 2017-11-11 23:37:03.000 315 7883.35 941.25 53953.93 88888.00 2017-11-11 23:37:04.000 315 7883.43 941.29 53953.99 88888.00 2017-11-11 23:37:05.000 315 7883.50 941.32 53954.07 88888.00 2017-11-11 23:37:06.000 315 7883.57 941.35 53954.14 88888.00 2017-11-11 23:37:07.000 315 7883.65 941.38 53954.20 88888.00 2017-11-11 23:37:08.000 315 7883.71 941.41 53954.25 88888.00 2017-11-11 23:37:09.000 315 7883.77 941.42 53954.30 88888.00 2017-11-11 23:37:10.000 315 7883.83 941.42 53954.34 88888.00 2017-11-11 23:37:11.000 315 7883.86 941.43 53954.39 88888.00 2017-11-11 23:37:12.000 315 7883.89 941.46 53954.43 88888.00 2017-11-11 23:37:13.000 315 7883.92 941.47 53954.45 88888.00 2017-11-11 23:37:14.000 315 7883.95 941.49 53954.47 88888.00 2017-11-11 23:37:15.000 315 7883.96 941.51 53954.48 88888.00 2017-11-11 23:37:16.000 315 7883.96 941.54 53954.48 88888.00 2017-11-11 23:37:17.000 315 7883.98 941.61 53954.48 88888.00 2017-11-11 23:37:18.000 315 7884.01 941.65 53954.50 88888.00 2017-11-11 23:37:19.000 315 7884.03 941.68 53954.51 88888.00 2017-11-11 23:37:20.000 315 7884.05 941.77 53954.52 88888.00 2017-11-11 23:37:21.000 315 7884.07 941.83 53954.53 88888.00 2017-11-11 23:37:22.000 315 7884.09 941.87 53954.54 88888.00 2017-11-11 23:37:23.000 315 7884.11 941.93 53954.54 88888.00 2017-11-11 23:37:24.000 315 7884.14 941.98 53954.55 88888.00 2017-11-11 23:37:25.000 315 7884.17 942.02 53954.57 88888.00 2017-11-11 23:37:26.000 315 7884.19 942.07 53954.58 88888.00 2017-11-11 23:37:27.000 315 7884.22 942.14 53954.58 88888.00 2017-11-11 23:37:28.000 315 7884.23 942.21 53954.57 88888.00 2017-11-11 23:37:29.000 315 7884.26 942.28 53954.58 88888.00 2017-11-11 23:37:30.000 315 7884.29 942.34 53954.61 88888.00 2017-11-11 23:37:31.000 315 7884.30 942.42 53954.62 88888.00 2017-11-11 23:37:32.000 315 7884.34 942.50 53954.64 88888.00 2017-11-11 23:37:33.000 315 7884.40 942.57 53954.68 88888.00 2017-11-11 23:37:34.000 315 7884.44 942.62 53954.73 88888.00 2017-11-11 23:37:35.000 315 7884.50 942.69 53954.78 88888.00 2017-11-11 23:37:36.000 315 7884.57 942.76 53954.85 88888.00 2017-11-11 23:37:37.000 315 7884.67 942.81 53954.93 88888.00 2017-11-11 23:37:38.000 315 7884.76 942.84 53955.00 88888.00 2017-11-11 23:37:39.000 315 7884.85 942.87 53955.10 88888.00 2017-11-11 23:37:40.000 315 7884.95 942.89 53955.21 88888.00 2017-11-11 23:37:41.000 315 7885.09 942.90 53955.33 88888.00 2017-11-11 23:37:42.000 315 7885.23 942.89 53955.46 88888.00 2017-11-11 23:37:43.000 315 7885.36 942.87 53955.61 88888.00 2017-11-11 23:37:44.000 315 7885.48 942.84 53955.76 88888.00 2017-11-11 23:37:45.000 315 7885.64 942.81 53955.91 88888.00 2017-11-11 23:37:46.000 315 7885.80 942.79 53956.03 88888.00 2017-11-11 23:37:47.000 315 7885.94 942.78 53956.14 88888.00 2017-11-11 23:37:48.000 315 7886.06 942.78 53956.26 88888.00 2017-11-11 23:37:49.000 315 7886.18 942.78 53956.36 88888.00 2017-11-11 23:37:50.000 315 7886.29 942.77 53956.43 88888.00 2017-11-11 23:37:51.000 315 7886.38 942.77 53956.50 88888.00 2017-11-11 23:37:52.000 315 7886.47 942.79 53956.56 88888.00 2017-11-11 23:37:53.000 315 7886.54 942.80 53956.60 88888.00 2017-11-11 23:37:54.000 315 7886.60 942.80 53956.64 88888.00 2017-11-11 23:37:55.000 315 7886.65 942.82 53956.69 88888.00 2017-11-11 23:37:56.000 315 7886.72 942.87 53956.73 88888.00 2017-11-11 23:37:57.000 315 7886.77 942.93 53956.75 88888.00 2017-11-11 23:37:58.000 315 7886.80 943.00 53956.75 88888.00 2017-11-11 23:37:59.000 315 7886.85 943.07 53956.76 88888.00 2017-11-11 23:38:00.000 315 7886.90 943.16 53956.76 88888.00 2017-11-11 23:38:01.000 315 7886.93 943.25 53956.76 88888.00 2017-11-11 23:38:02.000 315 7886.95 943.35 53956.77 88888.00 2017-11-11 23:38:03.000 315 7886.98 943.44 53956.78 88888.00 2017-11-11 23:38:04.000 315 7886.99 943.54 53956.76 88888.00 2017-11-11 23:38:05.000 315 7886.97 943.65 53956.74 88888.00 2017-11-11 23:38:06.000 315 7886.95 943.75 53956.71 88888.00 2017-11-11 23:38:07.000 315 7886.93 943.83 53956.68 88888.00 2017-11-11 23:38:08.000 315 7886.90 943.92 53956.65 88888.00 2017-11-11 23:38:09.000 315 7886.88 944.02 53956.63 88888.00 2017-11-11 23:38:10.000 315 7886.86 944.13 53956.61 88888.00 2017-11-11 23:38:11.000 315 7886.85 944.23 53956.63 88888.00 2017-11-11 23:38:12.000 315 7886.86 944.32 53956.65 88888.00 2017-11-11 23:38:13.000 315 7886.87 944.40 53956.67 88888.00 2017-11-11 23:38:14.000 315 7886.89 944.48 53956.70 88888.00 2017-11-11 23:38:15.000 315 7886.92 944.57 53956.74 88888.00 2017-11-11 23:38:16.000 315 7886.97 944.67 53956.79 88888.00 2017-11-11 23:38:17.000 315 7887.01 944.77 53956.85 88888.00 2017-11-11 23:38:18.000 315 7887.06 944.87 53956.93 88888.00 2017-11-11 23:38:19.000 315 7887.15 944.95 53957.01 88888.00 2017-11-11 23:38:20.000 315 7887.26 945.02 53957.11 88888.00 2017-11-11 23:38:21.000 315 7887.36 945.10 53957.23 88888.00 2017-11-11 23:38:22.000 315 7887.47 945.17 53957.36 88888.00 2017-11-11 23:38:23.000 315 7887.58 945.24 53957.46 88888.00 2017-11-11 23:38:24.000 315 7887.70 945.32 53957.58 88888.00 2017-11-11 23:38:25.000 315 7887.81 945.40 53957.69 88888.00 2017-11-11 23:38:26.000 315 7887.93 945.46 53957.79 88888.00 2017-11-11 23:38:27.000 315 7888.02 945.52 53957.89 88888.00 2017-11-11 23:38:28.000 315 7888.10 945.57 53957.97 88888.00 2017-11-11 23:38:29.000 315 7888.18 945.61 53958.05 88888.00 2017-11-11 23:38:30.000 315 7888.26 945.64 53958.13 88888.00 2017-11-11 23:38:31.000 315 7888.31 945.66 53958.20 88888.00 2017-11-11 23:38:32.000 315 7888.35 945.70 53958.25 88888.00 2017-11-11 23:38:33.000 315 7888.36 945.72 53958.28 88888.00 2017-11-11 23:38:34.000 315 7888.37 945.74 53958.28 88888.00 2017-11-11 23:38:35.000 315 7888.36 945.77 53958.27 88888.00 2017-11-11 23:38:36.000 315 7888.32 945.80 53958.27 88888.00 2017-11-11 23:38:37.000 315 7888.27 945.85 53958.23 88888.00 2017-11-11 23:38:38.000 315 7888.22 945.92 53958.18 88888.00 2017-11-11 23:38:39.000 315 7888.15 945.99 53958.13 88888.00 2017-11-11 23:38:40.000 315 7888.06 946.08 53958.06 88888.00 2017-11-11 23:38:41.000 315 7887.98 946.18 53957.98 88888.00 2017-11-11 23:38:42.000 315 7887.88 946.28 53957.88 88888.00 2017-11-11 23:38:43.000 315 7887.77 946.39 53957.77 88888.00 2017-11-11 23:38:44.000 315 7887.66 946.51 53957.68 88888.00 2017-11-11 23:38:45.000 315 7887.56 946.65 53957.60 88888.00 2017-11-11 23:38:46.000 315 7887.45 946.80 53957.51 88888.00 2017-11-11 23:38:47.000 315 7887.36 946.96 53957.42 88888.00 2017-11-11 23:38:48.000 315 7887.29 947.11 53957.35 88888.00 2017-11-11 23:38:49.000 315 7887.23 947.28 53957.29 88888.00 2017-11-11 23:38:50.000 315 7887.18 947.47 53957.24 88888.00 2017-11-11 23:38:51.000 315 7887.13 947.64 53957.19 88888.00 2017-11-11 23:38:52.000 315 7887.09 947.82 53957.14 88888.00 2017-11-11 23:38:53.000 315 7887.04 948.01 53957.09 88888.00 2017-11-11 23:38:54.000 315 7886.98 948.21 53957.05 88888.00 2017-11-11 23:38:55.000 315 7886.91 948.40 53956.99 88888.00 2017-11-11 23:38:56.000 315 7886.83 948.60 53956.93 88888.00 2017-11-11 23:38:57.000 315 7886.74 948.77 53956.86 88888.00 2017-11-11 23:38:58.000 315 7886.65 948.95 53956.80 88888.00 2017-11-11 23:38:59.000 315 7886.58 949.14 53956.75 88888.00 2017-11-11 23:39:00.000 315 7886.52 949.35 53956.70 88888.00 2017-11-11 23:39:01.000 315 7886.47 949.57 53956.67 88888.00 2017-11-11 23:39:02.000 315 7886.44 949.80 53956.65 88888.00 2017-11-11 23:39:03.000 315 7886.43 950.02 53956.65 88888.00 2017-11-11 23:39:04.000 315 7886.45 950.25 53956.68 88888.00 2017-11-11 23:39:05.000 315 7886.49 950.49 53956.74 88888.00 2017-11-11 23:39:06.000 315 7886.55 950.71 53956.83 88888.00 2017-11-11 23:39:07.000 315 7886.64 950.94 53956.93 88888.00 2017-11-11 23:39:08.000 315 7886.74 951.16 53957.05 88888.00 2017-11-11 23:39:09.000 315 7886.86 951.35 53957.19 88888.00 2017-11-11 23:39:10.000 315 7886.99 951.54 53957.33 88888.00 2017-11-11 23:39:11.000 315 7887.13 951.72 53957.49 88888.00 2017-11-11 23:39:12.000 315 7887.26 951.86 53957.65 88888.00 2017-11-11 23:39:13.000 315 7887.39 951.96 53957.80 88888.00 2017-11-11 23:39:14.000 315 7887.51 952.07 53957.95 88888.00 2017-11-11 23:39:15.000 315 7887.63 952.18 53958.09 88888.00 2017-11-11 23:39:16.000 315 7887.75 952.28 53958.22 88888.00 2017-11-11 23:39:17.000 315 7887.84 952.36 53958.35 88888.00 2017-11-11 23:39:18.000 315 7887.92 952.43 53958.47 88888.00 2017-11-11 23:39:19.000 315 7888.00 952.50 53958.58 88888.00 2017-11-11 23:39:20.000 315 7888.08 952.55 53958.69 88888.00 2017-11-11 23:39:21.000 315 7888.15 952.57 53958.80 88888.00 2017-11-11 23:39:22.000 315 7888.19 952.58 53958.89 88888.00 2017-11-11 23:39:23.000 315 7888.22 952.58 53958.97 88888.00 2017-11-11 23:39:24.000 315 7888.26 952.56 53959.05 88888.00 2017-11-11 23:39:25.000 315 7888.27 952.52 53959.11 88888.00 2017-11-11 23:39:26.000 315 7888.27 952.48 53959.16 88888.00 2017-11-11 23:39:27.000 315 7888.26 952.43 53959.20 88888.00 2017-11-11 23:39:28.000 315 7888.23 952.37 53959.21 88888.00 2017-11-11 23:39:29.000 315 7888.18 952.33 53959.21 88888.00 2017-11-11 23:39:30.000 315 7888.13 952.30 53959.18 88888.00 2017-11-11 23:39:31.000 315 7888.06 952.25 53959.14 88888.00 2017-11-11 23:39:32.000 315 7887.95 952.19 53959.10 88888.00 2017-11-11 23:39:33.000 315 7887.84 952.15 53959.07 88888.00 2017-11-11 23:39:34.000 315 7887.72 952.14 53959.00 88888.00 2017-11-11 23:39:35.000 315 7887.61 952.14 53958.93 88888.00 2017-11-11 23:39:36.000 315 7887.49 952.13 53958.87 88888.00 2017-11-11 23:39:37.000 315 7887.35 952.10 53958.80 88888.00 2017-11-11 23:39:38.000 315 7887.23 952.08 53958.74 88888.00 2017-11-11 23:39:39.000 315 7887.12 952.06 53958.69 88888.00 2017-11-11 23:39:40.000 315 7887.01 952.03 53958.65 88888.00 2017-11-11 23:39:41.000 315 7886.90 952.00 53958.60 88888.00 2017-11-11 23:39:42.000 315 7886.80 951.98 53958.54 88888.00 2017-11-11 23:39:43.000 315 7886.70 952.00 53958.47 88888.00 2017-11-11 23:39:44.000 315 7886.60 952.03 53958.39 88888.00 2017-11-11 23:39:45.000 315 7886.49 952.07 53958.32 88888.00 2017-11-11 23:39:46.000 315 7886.40 952.11 53958.26 88888.00 2017-11-11 23:39:47.000 315 7886.30 952.18 53958.21 88888.00 2017-11-11 23:39:48.000 315 7886.22 952.26 53958.18 88888.00 2017-11-11 23:39:49.000 315 7886.16 952.34 53958.14 88888.00 2017-11-11 23:39:50.000 315 7886.12 952.42 53958.11 88888.00 2017-11-11 23:39:51.000 315 7886.07 952.51 53958.09 88888.00 2017-11-11 23:39:52.000 315 7886.01 952.61 53958.09 88888.00 2017-11-11 23:39:53.000 315 7885.95 952.71 53958.07 88888.00 2017-11-11 23:39:54.000 315 7885.92 952.80 53958.07 88888.00 2017-11-11 23:39:55.000 315 7885.92 952.89 53958.08 88888.00 2017-11-11 23:39:56.000 315 7885.94 953.00 53958.11 88888.00 2017-11-11 23:39:57.000 315 7885.96 953.11 53958.14 88888.00 2017-11-11 23:39:58.000 315 7885.98 953.19 53958.20 88888.00 2017-11-11 23:39:59.000 315 7885.98 953.28 53958.24 88888.00 2017-11-11 23:40:00.000 315 7886.00 953.37 53958.29 88888.00 2017-11-11 23:40:01.000 315 7886.02 953.45 53958.32 88888.00 2017-11-11 23:40:02.000 315 7886.04 953.54 53958.36 88888.00 2017-11-11 23:40:03.000 315 7886.05 953.65 53958.41 88888.00 2017-11-11 23:40:04.000 315 7886.06 953.73 53958.43 88888.00 2017-11-11 23:40:05.000 315 7886.05 953.80 53958.46 88888.00 2017-11-11 23:40:06.000 315 7886.04 953.85 53958.50 88888.00 2017-11-11 23:40:07.000 315 7886.04 953.92 53958.52 88888.00 2017-11-11 23:40:08.000 315 7886.04 954.00 53958.54 88888.00 2017-11-11 23:40:09.000 315 7886.01 954.10 53958.55 88888.00 2017-11-11 23:40:10.000 315 7885.97 954.21 53958.54 88888.00 2017-11-11 23:40:11.000 315 7885.91 954.33 53958.51 88888.00 2017-11-11 23:40:12.000 315 7885.86 954.42 53958.48 88888.00 2017-11-11 23:40:13.000 315 7885.80 954.54 53958.44 88888.00 2017-11-11 23:40:14.000 315 7885.74 954.69 53958.40 88888.00 2017-11-11 23:40:15.000 315 7885.68 954.82 53958.38 88888.00 2017-11-11 23:40:16.000 315 7885.62 954.95 53958.36 88888.00 2017-11-11 23:40:17.000 315 7885.55 955.06 53958.34 88888.00 2017-11-11 23:40:18.000 315 7885.45 955.16 53958.29 88888.00 2017-11-11 23:40:19.000 315 7885.33 955.28 53958.22 88888.00 2017-11-11 23:40:20.000 315 7885.18 955.39 53958.15 88888.00 2017-11-11 23:40:21.000 315 7885.04 955.48 53958.09 88888.00 2017-11-11 23:40:22.000 315 7884.94 955.57 53958.05 88888.00 2017-11-11 23:40:23.000 315 7884.86 955.65 53958.04 88888.00 2017-11-11 23:40:24.000 315 7884.78 955.72 53958.04 88888.00 2017-11-11 23:40:25.000 315 7884.70 955.81 53958.04 88888.00 2017-11-11 23:40:26.000 315 7884.62 955.90 53958.01 88888.00 2017-11-11 23:40:27.000 315 7884.52 955.96 53957.97 88888.00 2017-11-11 23:40:28.000 315 7884.38 956.03 53957.91 88888.00 2017-11-11 23:40:29.000 315 7884.22 956.14 53957.81 88888.00 2017-11-11 23:40:30.000 315 7884.07 956.27 53957.70 88888.00 2017-11-11 23:40:31.000 315 7883.91 956.41 53957.61 88888.00 2017-11-11 23:40:32.000 315 7883.74 956.57 53957.50 88888.00 2017-11-11 23:40:33.000 315 7883.58 956.78 53957.38 88888.00 2017-11-11 23:40:34.000 315 7883.43 957.01 53957.26 88888.00 2017-11-11 23:40:35.000 315 7883.27 957.25 53957.16 88888.00 2017-11-11 23:40:36.000 315 7883.13 957.48 53957.09 88888.00 2017-11-11 23:40:37.000 315 7883.01 957.70 53957.03 88888.00 2017-11-11 23:40:38.000 315 7882.91 957.89 53957.00 88888.00 2017-11-11 23:40:39.000 315 7882.82 958.04 53957.00 88888.00 2017-11-11 23:40:40.000 315 7882.74 958.17 53957.01 88888.00 2017-11-11 23:40:41.000 315 7882.67 958.28 53957.03 88888.00 2017-11-11 23:40:42.000 315 7882.59 958.38 53957.04 88888.00 2017-11-11 23:40:43.000 315 7882.50 958.44 53957.05 88888.00 2017-11-11 23:40:44.000 315 7882.41 958.50 53957.06 88888.00 2017-11-11 23:40:45.000 315 7882.32 958.58 53957.07 88888.00 2017-11-11 23:40:46.000 315 7882.24 958.66 53957.08 88888.00 2017-11-11 23:40:47.000 315 7882.14 958.72 53957.07 88888.00 2017-11-11 23:40:48.000 315 7882.02 958.77 53957.05 88888.00 2017-11-11 23:40:49.000 315 7881.88 958.83 53957.04 88888.00 2017-11-11 23:40:50.000 315 7881.76 958.88 53957.03 88888.00 2017-11-11 23:40:51.000 315 7881.66 958.91 53957.02 88888.00 2017-11-11 23:40:52.000 315 7881.59 958.95 53957.06 88888.00 2017-11-11 23:40:53.000 315 7881.54 958.99 53957.13 88888.00 2017-11-11 23:40:54.000 315 7881.50 959.02 53957.20 88888.00 2017-11-11 23:40:55.000 315 7881.46 959.07 53957.27 88888.00 2017-11-11 23:40:56.000 315 7881.46 959.11 53957.35 88888.00 2017-11-11 23:40:57.000 315 7881.46 959.17 53957.43 88888.00 2017-11-11 23:40:58.000 315 7881.47 959.24 53957.51 88888.00 2017-11-11 23:40:59.000 315 7881.48 959.33 53957.59 88888.00 2017-11-11 23:41:00.000 315 7881.47 959.38 53957.66 88888.00 2017-11-11 23:41:01.000 315 7881.46 959.42 53957.73 88888.00 2017-11-11 23:41:02.000 315 7881.48 959.48 53957.80 88888.00 2017-11-11 23:41:03.000 315 7881.48 959.52 53957.89 88888.00 2017-11-11 23:41:04.000 315 7881.46 959.52 53957.98 88888.00 2017-11-11 23:41:05.000 315 7881.46 959.52 53958.08 88888.00 2017-11-11 23:41:06.000 315 7881.48 959.51 53958.16 88888.00 2017-11-11 23:41:07.000 315 7881.48 959.47 53958.25 88888.00 2017-11-11 23:41:08.000 315 7881.47 959.44 53958.33 88888.00 2017-11-11 23:41:09.000 315 7881.44 959.39 53958.40 88888.00 2017-11-11 23:41:10.000 315 7881.40 959.32 53958.45 88888.00 2017-11-11 23:41:11.000 315 7881.36 959.26 53958.49 88888.00 2017-11-11 23:41:12.000 315 7881.32 959.22 53958.52 88888.00 2017-11-11 23:41:13.000 315 7881.27 959.17 53958.54 88888.00 2017-11-11 23:41:14.000 315 7881.20 959.13 53958.54 88888.00 2017-11-11 23:41:15.000 315 7881.12 959.09 53958.55 88888.00 2017-11-11 23:41:16.000 315 7881.04 959.01 53958.55 88888.00 2017-11-11 23:41:17.000 315 7880.96 958.95 53958.57 88888.00 2017-11-11 23:41:18.000 315 7880.90 958.89 53958.58 88888.00 2017-11-11 23:41:19.000 315 7880.86 958.80 53958.62 88888.00 2017-11-11 23:41:20.000 315 7880.83 958.69 53958.68 88888.00 2017-11-11 23:41:21.000 315 7880.82 958.59 53958.77 88888.00 2017-11-11 23:41:22.000 315 7880.86 958.47 53958.89 88888.00 2017-11-11 23:41:23.000 315 7880.92 958.33 53959.02 88888.00 2017-11-11 23:41:24.000 315 7881.00 958.22 53959.16 88888.00 2017-11-11 23:41:25.000 315 7881.09 958.11 53959.30 88888.00 2017-11-11 23:41:26.000 315 7881.20 957.98 53959.45 88888.00 2017-11-11 23:41:27.000 315 7881.32 957.85 53959.60 88888.00 2017-11-11 23:41:28.000 315 7881.42 957.71 53959.75 88888.00 2017-11-11 23:41:29.000 315 7881.52 957.59 53959.88 88888.00 2017-11-11 23:41:30.000 315 7881.60 957.48 53959.97 88888.00 2017-11-11 23:41:31.000 315 7881.68 957.38 53960.05 88888.00 2017-11-11 23:41:32.000 315 7881.74 957.32 53960.13 88888.00 2017-11-11 23:41:33.000 315 7881.79 957.29 53960.21 88888.00 2017-11-11 23:41:34.000 315 7881.85 957.26 53960.28 88888.00 2017-11-11 23:41:35.000 315 7881.93 957.25 53960.36 88888.00 2017-11-11 23:41:36.000 315 7882.03 957.26 53960.44 88888.00 2017-11-11 23:41:37.000 315 7882.15 957.25 53960.55 88888.00 2017-11-11 23:41:38.000 315 7882.28 957.24 53960.68 88888.00 2017-11-11 23:41:39.000 315 7882.39 957.24 53960.80 88888.00 2017-11-11 23:41:40.000 315 7882.52 957.22 53960.93 88888.00 2017-11-11 23:41:41.000 315 7882.66 957.20 53961.07 88888.00 2017-11-11 23:41:42.000 315 7882.80 957.16 53961.21 88888.00 2017-11-11 23:41:43.000 315 7882.94 957.11 53961.36 88888.00 2017-11-11 23:41:44.000 315 7883.09 957.04 53961.50 88888.00 2017-11-11 23:41:45.000 315 7883.22 956.94 53961.67 88888.00 2017-11-11 23:41:46.000 315 7883.34 956.83 53961.83 88888.00 2017-11-11 23:41:47.000 315 7883.48 956.70 53961.97 88888.00 2017-11-11 23:41:48.000 315 7883.59 956.56 53962.10 88888.00 2017-11-11 23:41:49.000 315 7883.67 956.41 53962.21 88888.00 2017-11-11 23:41:50.000 315 7883.73 956.26 53962.31 88888.00 2017-11-11 23:41:51.000 315 7883.78 956.09 53962.39 88888.00 2017-11-11 23:41:52.000 315 7883.82 955.92 53962.47 88888.00 2017-11-11 23:41:53.000 315 7883.85 955.75 53962.53 88888.00 2017-11-11 23:41:54.000 315 7883.85 955.59 53962.59 88888.00 2017-11-11 23:41:55.000 315 7883.84 955.44 53962.62 88888.00 2017-11-11 23:41:56.000 315 7883.82 955.28 53962.63 88888.00 2017-11-11 23:41:57.000 315 7883.78 955.12 53962.64 88888.00 2017-11-11 23:41:58.000 315 7883.74 954.99 53962.64 88888.00 2017-11-11 23:41:59.000 315 7883.70 954.86 53962.65 88888.00 2017-11-11 23:42:00.000 315 7883.66 954.75 53962.66 88888.00 2017-11-11 23:42:01.000 315 7883.60 954.64 53962.66 88888.00 2017-11-11 23:42:02.000 315 7883.55 954.53 53962.67 88888.00 2017-11-11 23:42:03.000 315 7883.50 954.43 53962.66 88888.00 2017-11-11 23:42:04.000 315 7883.45 954.35 53962.63 88888.00 2017-11-11 23:42:05.000 315 7883.38 954.27 53962.58 88888.00 2017-11-11 23:42:06.000 315 7883.28 954.23 53962.53 88888.00 2017-11-11 23:42:07.000 315 7883.18 954.21 53962.47 88888.00 2017-11-11 23:42:08.000 315 7883.08 954.19 53962.39 88888.00 2017-11-11 23:42:09.000 315 7882.94 954.19 53962.30 88888.00 2017-11-11 23:42:10.000 315 7882.80 954.23 53962.19 88888.00 2017-11-11 23:42:11.000 315 7882.64 954.28 53962.05 88888.00 2017-11-11 23:42:12.000 315 7882.45 954.38 53961.90 88888.00 2017-11-11 23:42:13.000 315 7882.26 954.51 53961.74 88888.00 2017-11-11 23:42:14.000 315 7882.08 954.64 53961.59 88888.00 2017-11-11 23:42:15.000 315 7881.92 954.78 53961.46 88888.00 2017-11-11 23:42:16.000 315 7881.76 954.96 53961.33 88888.00 2017-11-11 23:42:17.000 315 7881.58 955.14 53961.19 88888.00 2017-11-11 23:42:18.000 315 7881.42 955.33 53961.07 88888.00 2017-11-11 23:42:19.000 315 7881.28 955.52 53960.95 88888.00 2017-11-11 23:42:20.000 315 7881.13 955.70 53960.84 88888.00 2017-11-11 23:42:21.000 315 7881.01 955.86 53960.77 88888.00 2017-11-11 23:42:22.000 315 7880.94 955.99 53960.75 88888.00 2017-11-11 23:42:23.000 315 7880.92 956.08 53960.79 88888.00 2017-11-11 23:42:24.000 315 7880.93 956.14 53960.85 88888.00 2017-11-11 23:42:25.000 315 7880.98 956.19 53960.94 88888.00 2017-11-11 23:42:26.000 315 7881.04 956.22 53961.03 88888.00 2017-11-11 23:42:27.000 315 7881.10 956.24 53961.13 88888.00 2017-11-11 23:42:28.000 315 7881.20 956.25 53961.26 88888.00 2017-11-11 23:42:29.000 315 7881.33 956.24 53961.38 88888.00 2017-11-11 23:42:30.000 315 7881.46 956.21 53961.53 88888.00 2017-11-11 23:42:31.000 315 7881.63 956.19 53961.70 88888.00 2017-11-11 23:42:32.000 315 7881.81 956.16 53961.89 88888.00 2017-11-11 23:42:33.000 315 7882.00 956.09 53962.08 88888.00 2017-11-11 23:42:34.000 315 7882.19 956.00 53962.26 88888.00 2017-11-11 23:42:35.000 315 7882.39 955.88 53962.44 88888.00 2017-11-11 23:42:36.000 315 7882.60 955.74 53962.64 88888.00 2017-11-11 23:42:37.000 315 7882.81 955.61 53962.86 88888.00 2017-11-11 23:42:38.000 315 7883.02 955.47 53963.06 88888.00 2017-11-11 23:42:39.000 315 7883.24 955.30 53963.26 88888.00 2017-11-11 23:42:40.000 315 7883.46 955.14 53963.46 88888.00 2017-11-11 23:42:41.000 315 7883.67 954.97 53963.66 88888.00 2017-11-11 23:42:42.000 315 7883.89 954.82 53963.85 88888.00 2017-11-11 23:42:43.000 315 7884.11 954.66 53964.03 88888.00 2017-11-11 23:42:44.000 315 7884.31 954.49 53964.21 88888.00 2017-11-11 23:42:45.000 315 7884.51 954.32 53964.41 88888.00 2017-11-11 23:42:46.000 315 7884.73 954.15 53964.59 88888.00 2017-11-11 23:42:47.000 315 7884.94 953.97 53964.77 88888.00 2017-11-11 23:42:48.000 315 7885.13 953.80 53964.93 88888.00 2017-11-11 23:42:49.000 315 7885.31 953.64 53965.07 88888.00 2017-11-11 23:42:50.000 315 7885.48 953.46 53965.20 88888.00 2017-11-11 23:42:51.000 315 7885.64 953.28 53965.32 88888.00 2017-11-11 23:42:52.000 315 7885.78 953.13 53965.43 88888.00 2017-11-11 23:42:53.000 315 7885.90 952.99 53965.50 88888.00 2017-11-11 23:42:54.000 315 7885.99 952.85 53965.54 88888.00 2017-11-11 23:42:55.000 315 7886.07 952.73 53965.59 88888.00 2017-11-11 23:42:56.000 315 7886.14 952.63 53965.64 88888.00 2017-11-11 23:42:57.000 315 7886.20 952.55 53965.65 88888.00 2017-11-11 23:42:58.000 315 7886.25 952.48 53965.64 88888.00 2017-11-11 23:42:59.000 315 7886.28 952.41 53965.62 88888.00 2017-11-11 23:43:00.000 315 7886.30 952.38 53965.61 88888.00 2017-11-11 23:43:01.000 315 7886.30 952.35 53965.59 88888.00 2017-11-11 23:43:02.000 315 7886.30 952.31 53965.60 88888.00 2017-11-11 23:43:03.000 315 7886.33 952.26 53965.61 88888.00 2017-11-11 23:43:04.000 315 7886.37 952.23 53965.61 88888.00 2017-11-11 23:43:05.000 315 7886.39 952.23 53965.61 88888.00 2017-11-11 23:43:06.000 315 7886.38 952.23 53965.58 88888.00 2017-11-11 23:43:07.000 315 7886.37 952.24 53965.55 88888.00 2017-11-11 23:43:08.000 315 7886.37 952.25 53965.51 88888.00 2017-11-11 23:43:09.000 315 7886.35 952.26 53965.46 88888.00 2017-11-11 23:43:10.000 315 7886.33 952.30 53965.44 88888.00 2017-11-11 23:43:11.000 315 7886.33 952.36 53965.42 88888.00 2017-11-11 23:43:12.000 315 7886.32 952.43 53965.39 88888.00 2017-11-11 23:43:13.000 315 7886.33 952.50 53965.35 88888.00 2017-11-11 23:43:14.000 315 7886.33 952.56 53965.32 88888.00 2017-11-11 23:43:15.000 315 7886.31 952.64 53965.29 88888.00 2017-11-11 23:43:16.000 315 7886.31 952.73 53965.27 88888.00 2017-11-11 23:43:17.000 315 7886.32 952.79 53965.25 88888.00 2017-11-11 23:43:18.000 315 7886.34 952.84 53965.25 88888.00 2017-11-11 23:43:19.000 315 7886.38 952.90 53965.25 88888.00 2017-11-11 23:43:20.000 315 7886.40 952.96 53965.24 88888.00 2017-11-11 23:43:21.000 315 7886.43 953.03 53965.24 88888.00 2017-11-11 23:43:22.000 315 7886.45 953.09 53965.24 88888.00 2017-11-11 23:43:23.000 315 7886.46 953.13 53965.23 88888.00 2017-11-11 23:43:24.000 315 7886.44 953.15 53965.22 88888.00 2017-11-11 23:43:25.000 315 7886.42 953.18 53965.20 88888.00 2017-11-11 23:43:26.000 315 7886.41 953.23 53965.17 88888.00 2017-11-11 23:43:27.000 315 7886.40 953.25 53965.16 88888.00 2017-11-11 23:43:28.000 315 7886.39 953.23 53965.14 88888.00 2017-11-11 23:43:29.000 315 7886.39 953.22 53965.14 88888.00 2017-11-11 23:43:30.000 315 7886.39 953.23 53965.15 88888.00 2017-11-11 23:43:31.000 315 7886.38 953.24 53965.16 88888.00 2017-11-11 23:43:32.000 315 7886.39 953.23 53965.16 88888.00 2017-11-11 23:43:33.000 315 7886.41 953.20 53965.18 88888.00 2017-11-11 23:43:34.000 315 7886.42 953.18 53965.21 88888.00 2017-11-11 23:43:35.000 315 7886.42 953.16 53965.24 88888.00 2017-11-11 23:43:36.000 315 7886.41 953.14 53965.24 88888.00 2017-11-11 23:43:37.000 315 7886.41 953.11 53965.25 88888.00 2017-11-11 23:43:38.000 315 7886.41 953.10 53965.26 88888.00 2017-11-11 23:43:39.000 315 7886.39 953.10 53965.26 88888.00 2017-11-11 23:43:40.000 315 7886.37 953.09 53965.26 88888.00 2017-11-11 23:43:41.000 315 7886.34 953.08 53965.24 88888.00 2017-11-11 23:43:42.000 315 7886.31 953.11 53965.22 88888.00 2017-11-11 23:43:43.000 315 7886.28 953.14 53965.20 88888.00 2017-11-11 23:43:44.000 315 7886.25 953.17 53965.18 88888.00 2017-11-11 23:43:45.000 315 7886.21 953.21 53965.16 88888.00 2017-11-11 23:43:46.000 315 7886.17 953.26 53965.13 88888.00 2017-11-11 23:43:47.000 315 7886.12 953.31 53965.10 88888.00 2017-11-11 23:43:48.000 315 7886.08 953.41 53965.06 88888.00 2017-11-11 23:43:49.000 315 7886.03 953.53 53965.01 88888.00 2017-11-11 23:43:50.000 315 7885.95 953.65 53964.96 88888.00 2017-11-11 23:43:51.000 315 7885.88 953.79 53964.90 88888.00 2017-11-11 23:43:52.000 315 7885.80 953.94 53964.82 88888.00 2017-11-11 23:43:53.000 315 7885.72 954.11 53964.74 88888.00 2017-11-11 23:43:54.000 315 7885.65 954.32 53964.67 88888.00 2017-11-11 23:43:55.000 315 7885.58 954.54 53964.58 88888.00 2017-11-11 23:43:56.000 315 7885.49 954.74 53964.48 88888.00 2017-11-11 23:43:57.000 315 7885.38 954.96 53964.39 88888.00 2017-11-11 23:43:58.000 315 7885.29 955.18 53964.30 88888.00 2017-11-11 23:43:59.000 315 7885.20 955.40 53964.21 88888.00 2017-11-11 23:44:00.000 315 7885.11 955.60 53964.14 88888.00 2017-11-11 23:44:01.000 315 7885.02 955.82 53964.07 88888.00 2017-11-11 23:44:02.000 315 7884.92 956.04 53963.99 88888.00 2017-11-11 23:44:03.000 315 7884.82 956.28 53963.91 88888.00 2017-11-11 23:44:04.000 315 7884.72 956.53 53963.83 88888.00 2017-11-11 23:44:05.000 315 7884.64 956.77 53963.77 88888.00 2017-11-11 23:44:06.000 315 7884.57 957.02 53963.71 88888.00 2017-11-11 23:44:07.000 315 7884.53 957.30 53963.66 88888.00 2017-11-11 23:44:08.000 315 7884.48 957.59 53963.62 88888.00 2017-11-11 23:44:09.000 315 7884.40 957.89 53963.57 88888.00 2017-11-11 23:44:10.000 315 7884.35 958.20 53963.51 88888.00 2017-11-11 23:44:11.000 315 7884.31 958.52 53963.46 88888.00 2017-11-11 23:44:12.000 315 7884.26 958.82 53963.42 88888.00 2017-11-11 23:44:13.000 315 7884.22 959.12 53963.41 88888.00 2017-11-11 23:44:14.000 315 7884.20 959.44 53963.39 88888.00 2017-11-11 23:44:15.000 315 7884.19 959.75 53963.40 88888.00 2017-11-11 23:44:16.000 315 7884.18 960.05 53963.42 88888.00 2017-11-11 23:44:17.000 315 7884.19 960.36 53963.44 88888.00 2017-11-11 23:44:18.000 315 7884.21 960.66 53963.46 88888.00 2017-11-11 23:44:19.000 315 7884.21 960.96 53963.49 88888.00 2017-11-11 23:44:20.000 315 7884.23 961.26 53963.53 88888.00 2017-11-11 23:44:21.000 315 7884.25 961.56 53963.58 88888.00 2017-11-11 23:44:22.000 315 7884.29 961.85 53963.64 88888.00 2017-11-11 23:44:23.000 315 7884.33 962.14 53963.69 88888.00 2017-11-11 23:44:24.000 315 7884.37 962.43 53963.74 88888.00 2017-11-11 23:44:25.000 315 7884.40 962.69 53963.78 88888.00 2017-11-11 23:44:26.000 315 7884.42 962.95 53963.83 88888.00 2017-11-11 23:44:27.000 315 7884.45 963.21 53963.89 88888.00 2017-11-11 23:44:28.000 315 7884.47 963.46 53963.96 88888.00 2017-11-11 23:44:29.000 315 7884.49 963.70 53964.02 88888.00 2017-11-11 23:44:30.000 315 7884.50 963.91 53964.07 88888.00 2017-11-11 23:44:31.000 315 7884.51 964.11 53964.12 88888.00 2017-11-11 23:44:32.000 315 7884.51 964.27 53964.16 88888.00 2017-11-11 23:44:33.000 315 7884.50 964.43 53964.20 88888.00 2017-11-11 23:44:34.000 315 7884.47 964.59 53964.25 88888.00 2017-11-11 23:44:35.000 315 7884.46 964.74 53964.28 88888.00 2017-11-11 23:44:36.000 315 7884.44 964.89 53964.31 88888.00 2017-11-11 23:44:37.000 315 7884.40 965.03 53964.36 88888.00 2017-11-11 23:44:38.000 315 7884.36 965.16 53964.40 88888.00 2017-11-11 23:44:39.000 315 7884.35 965.30 53964.46 88888.00 2017-11-11 23:44:40.000 315 7884.35 965.42 53964.54 88888.00 2017-11-11 23:44:41.000 315 7884.35 965.54 53964.61 88888.00 2017-11-11 23:44:42.000 315 7884.33 965.68 53964.68 88888.00 2017-11-11 23:44:43.000 315 7884.34 965.80 53964.76 88888.00 2017-11-11 23:44:44.000 315 7884.35 965.92 53964.85 88888.00 2017-11-11 23:44:45.000 315 7884.38 966.02 53964.95 88888.00 2017-11-11 23:44:46.000 315 7884.42 966.11 53965.06 88888.00 2017-11-11 23:44:47.000 315 7884.46 966.21 53965.18 88888.00 2017-11-11 23:44:48.000 315 7884.51 966.31 53965.30 88888.00 2017-11-11 23:44:49.000 315 7884.58 966.41 53965.43 88888.00 2017-11-11 23:44:50.000 315 7884.63 966.51 53965.54 88888.00 2017-11-11 23:44:51.000 315 7884.68 966.60 53965.65 88888.00 2017-11-11 23:44:52.000 315 7884.73 966.66 53965.77 88888.00 2017-11-11 23:44:53.000 315 7884.78 966.72 53965.87 88888.00 2017-11-11 23:44:54.000 315 7884.82 966.78 53965.97 88888.00 2017-11-11 23:44:55.000 315 7884.86 966.85 53966.08 88888.00 2017-11-11 23:44:56.000 315 7884.89 966.90 53966.18 88888.00 2017-11-11 23:44:57.000 315 7884.93 966.93 53966.29 88888.00 2017-11-11 23:44:58.000 315 7884.98 966.99 53966.40 88888.00 2017-11-11 23:44:59.000 315 7885.02 967.04 53966.50 88888.00 2017-11-11 23:45:00.000 315 7885.04 967.07 53966.58 88888.00 2017-11-11 23:45:01.000 315 7885.07 967.14 53966.68 88888.00 2017-11-11 23:45:02.000 315 7885.12 967.23 53966.78 88888.00 2017-11-11 23:45:03.000 315 7885.15 967.30 53966.87 88888.00 2017-11-11 23:45:04.000 315 7885.17 967.37 53966.95 88888.00 2017-11-11 23:45:05.000 315 7885.19 967.45 53967.01 88888.00 2017-11-11 23:45:06.000 315 7885.20 967.54 53967.07 88888.00 2017-11-11 23:45:07.000 315 7885.22 967.64 53967.13 88888.00 2017-11-11 23:45:08.000 315 7885.23 967.73 53967.19 88888.00 2017-11-11 23:45:09.000 315 7885.24 967.82 53967.25 88888.00 2017-11-11 23:45:10.000 315 7885.24 967.90 53967.31 88888.00 2017-11-11 23:45:11.000 315 7885.23 967.99 53967.37 88888.00 2017-11-11 23:45:12.000 315 7885.21 968.08 53967.41 88888.00 2017-11-11 23:45:13.000 315 7885.20 968.18 53967.45 88888.00 2017-11-11 23:45:14.000 315 7885.18 968.27 53967.49 88888.00 2017-11-11 23:45:15.000 315 7885.15 968.35 53967.53 88888.00 2017-11-11 23:45:16.000 315 7885.12 968.43 53967.56 88888.00 2017-11-11 23:45:17.000 315 7885.09 968.54 53967.61 88888.00 2017-11-11 23:45:18.000 315 7885.09 968.62 53967.68 88888.00 2017-11-11 23:45:19.000 315 7885.10 968.70 53967.76 88888.00 2017-11-11 23:45:20.000 315 7885.12 968.78 53967.84 88888.00 2017-11-11 23:45:21.000 315 7885.16 968.86 53967.93 88888.00 2017-11-11 23:45:22.000 315 7885.20 968.94 53968.02 88888.00 2017-11-11 23:45:23.000 315 7885.24 969.03 53968.12 88888.00 2017-11-11 23:45:24.000 315 7885.29 969.11 53968.23 88888.00 2017-11-11 23:45:25.000 315 7885.33 969.19 53968.34 88888.00 2017-11-11 23:45:26.000 315 7885.38 969.27 53968.43 88888.00 2017-11-11 23:45:27.000 315 7885.43 969.36 53968.52 88888.00 2017-11-11 23:45:28.000 315 7885.46 969.45 53968.60 88888.00 2017-11-11 23:45:29.000 315 7885.49 969.51 53968.68 88888.00 2017-11-11 23:45:30.000 315 7885.53 969.57 53968.77 88888.00 2017-11-11 23:45:31.000 315 7885.57 969.63 53968.87 88888.00 2017-11-11 23:45:32.000 315 7885.59 969.65 53968.94 88888.00 2017-11-11 23:45:33.000 315 7885.61 969.68 53969.02 88888.00 2017-11-11 23:45:34.000 315 7885.63 969.73 53969.10 88888.00 2017-11-11 23:45:35.000 315 7885.67 969.76 53969.18 88888.00 2017-11-11 23:45:36.000 315 7885.71 969.78 53969.25 88888.00 2017-11-11 23:45:37.000 315 7885.73 969.82 53969.32 88888.00 2017-11-11 23:45:38.000 315 7885.74 969.84 53969.39 88888.00 2017-11-11 23:45:39.000 315 7885.74 969.86 53969.45 88888.00 2017-11-11 23:45:40.000 315 7885.73 969.91 53969.48 88888.00 2017-11-11 23:45:41.000 315 7885.71 969.97 53969.51 88888.00 2017-11-11 23:45:42.000 315 7885.68 970.04 53969.55 88888.00 2017-11-11 23:45:43.000 315 7885.68 970.12 53969.59 88888.00 2017-11-11 23:45:44.000 315 7885.69 970.23 53969.62 88888.00 2017-11-11 23:45:45.000 315 7885.69 970.35 53969.67 88888.00 2017-11-11 23:45:46.000 315 7885.68 970.46 53969.73 88888.00 2017-11-11 23:45:47.000 315 7885.68 970.56 53969.80 88888.00 2017-11-11 23:45:48.000 315 7885.71 970.66 53969.86 88888.00 2017-11-11 23:45:49.000 315 7885.72 970.74 53969.93 88888.00 2017-11-11 23:45:50.000 315 7885.73 970.83 53970.00 88888.00 2017-11-11 23:45:51.000 315 7885.72 970.93 53970.08 88888.00 2017-11-11 23:45:52.000 315 7885.71 971.00 53970.15 88888.00 2017-11-11 23:45:53.000 315 7885.70 971.05 53970.22 88888.00 2017-11-11 23:45:54.000 315 7885.68 971.10 53970.31 88888.00 2017-11-11 23:45:55.000 315 7885.68 971.16 53970.42 88888.00 2017-11-11 23:45:56.000 315 7885.70 971.21 53970.52 88888.00 2017-11-11 23:45:57.000 315 7885.73 971.25 53970.62 88888.00 2017-11-11 23:45:58.000 315 7885.75 971.29 53970.73 88888.00 2017-11-11 23:45:59.000 315 7885.77 971.33 53970.83 88888.00 2017-11-11 23:46:00.000 315 7885.79 971.36 53970.93 88888.00 2017-11-11 23:46:01.000 315 7885.81 971.37 53971.05 88888.00 2017-11-11 23:46:02.000 315 7885.84 971.38 53971.16 88888.00 2017-11-11 23:46:03.000 315 7885.85 971.39 53971.27 88888.00 2017-11-11 23:46:04.000 315 7885.85 971.41 53971.38 88888.00 2017-11-11 23:46:05.000 315 7885.86 971.44 53971.49 88888.00 2017-11-11 23:46:06.000 315 7885.87 971.47 53971.61 88888.00 2017-11-11 23:46:07.000 315 7885.91 971.49 53971.73 88888.00 2017-11-11 23:46:08.000 315 7885.93 971.51 53971.84 88888.00 2017-11-11 23:46:09.000 315 7885.95 971.56 53971.94 88888.00 2017-11-11 23:46:10.000 315 7885.97 971.62 53972.05 88888.00 2017-11-11 23:46:11.000 315 7886.00 971.67 53972.16 88888.00 2017-11-11 23:46:12.000 315 7886.01 971.70 53972.26 88888.00 2017-11-11 23:46:13.000 315 7886.01 971.72 53972.37 88888.00 2017-11-11 23:46:14.000 315 7886.00 971.73 53972.46 88888.00 2017-11-11 23:46:15.000 315 7886.00 971.76 53972.53 88888.00 2017-11-11 23:46:16.000 315 7885.97 971.81 53972.61 88888.00 2017-11-11 23:46:17.000 315 7885.94 971.84 53972.69 88888.00 2017-11-11 23:46:18.000 315 7885.93 971.85 53972.76 88888.00 2017-11-11 23:46:19.000 315 7885.91 971.87 53972.83 88888.00 2017-11-11 23:46:20.000 315 7885.87 971.88 53972.89 88888.00 2017-11-11 23:46:21.000 315 7885.84 971.87 53972.97 88888.00 2017-11-11 23:46:22.000 315 7885.84 971.87 53973.07 88888.00 2017-11-11 23:46:23.000 315 7885.85 971.88 53973.18 88888.00 2017-11-11 23:46:24.000 315 7885.87 971.86 53973.28 88888.00 2017-11-11 23:46:25.000 315 7885.89 971.83 53973.39 88888.00 2017-11-11 23:46:26.000 315 7885.90 971.80 53973.50 88888.00 2017-11-11 23:46:27.000 315 7885.92 971.77 53973.61 88888.00 2017-11-11 23:46:28.000 315 7885.94 971.72 53973.71 88888.00 2017-11-11 23:46:29.000 315 7885.95 971.66 53973.82 88888.00 2017-11-11 23:46:30.000 315 7885.97 971.61 53973.91 88888.00 2017-11-11 23:46:31.000 315 7885.99 971.58 53974.00 88888.00 2017-11-11 23:46:32.000 315 7886.02 971.56 53974.09 88888.00 2017-11-11 23:46:33.000 315 7886.06 971.53 53974.18 88888.00 2017-11-11 23:46:34.000 315 7886.09 971.49 53974.28 88888.00 2017-11-11 23:46:35.000 315 7886.12 971.47 53974.37 88888.00 2017-11-11 23:46:36.000 315 7886.18 971.49 53974.45 88888.00 2017-11-11 23:46:37.000 315 7886.24 971.52 53974.51 88888.00 2017-11-11 23:46:38.000 315 7886.26 971.53 53974.55 88888.00 2017-11-11 23:46:39.000 315 7886.29 971.56 53974.59 88888.00 2017-11-11 23:46:40.000 315 7886.33 971.61 53974.65 88888.00 2017-11-11 23:46:41.000 315 7886.33 971.66 53974.70 88888.00 2017-11-11 23:46:42.000 315 7886.32 971.71 53974.71 88888.00 2017-11-11 23:46:43.000 315 7886.32 971.77 53974.73 88888.00 2017-11-11 23:46:44.000 315 7886.32 971.85 53974.74 88888.00 2017-11-11 23:46:45.000 315 7886.31 971.93 53974.75 88888.00 2017-11-11 23:46:46.000 315 7886.30 972.01 53974.75 88888.00 2017-11-11 23:46:47.000 315 7886.26 972.12 53974.75 88888.00 2017-11-11 23:46:48.000 315 7886.22 972.23 53974.75 88888.00 2017-11-11 23:46:49.000 315 7886.19 972.34 53974.76 88888.00 2017-11-11 23:46:50.000 315 7886.17 972.45 53974.76 88888.00 2017-11-11 23:46:51.000 315 7886.15 972.57 53974.79 88888.00 2017-11-11 23:46:52.000 315 7886.15 972.70 53974.81 88888.00 2017-11-11 23:46:53.000 315 7886.15 972.81 53974.84 88888.00 2017-11-11 23:46:54.000 315 7886.14 972.92 53974.89 88888.00 2017-11-11 23:46:55.000 315 7886.12 973.01 53974.95 88888.00 2017-11-11 23:46:56.000 315 7886.12 973.10 53975.02 88888.00 2017-11-11 23:46:57.000 315 7886.12 973.18 53975.09 88888.00 2017-11-11 23:46:58.000 315 7886.13 973.27 53975.15 88888.00 2017-11-11 23:46:59.000 315 7886.11 973.35 53975.21 88888.00 2017-11-11 23:47:00.000 315 7886.11 973.43 53975.27 88888.00 2017-11-11 23:47:01.000 315 7886.10 973.51 53975.32 88888.00 2017-11-11 23:47:02.000 315 7886.10 973.58 53975.39 88888.00 2017-11-11 23:47:03.000 315 7886.09 973.63 53975.47 88888.00 2017-11-11 23:47:04.000 315 7886.10 973.67 53975.55 88888.00 2017-11-11 23:47:05.000 315 7886.11 973.72 53975.63 88888.00 2017-11-11 23:47:06.000 315 7886.09 973.77 53975.70 88888.00 2017-11-11 23:47:07.000 315 7886.07 973.82 53975.76 88888.00 2017-11-11 23:47:08.000 315 7886.07 973.89 53975.82 88888.00 2017-11-11 23:47:09.000 315 7886.06 973.95 53975.86 88888.00 2017-11-11 23:47:10.000 315 7886.03 974.00 53975.92 88888.00 2017-11-11 23:47:11.000 315 7886.00 974.03 53975.98 88888.00 2017-11-11 23:47:12.000 315 7885.99 974.07 53976.03 88888.00 2017-11-11 23:47:13.000 315 7885.99 974.11 53976.07 88888.00 2017-11-11 23:47:14.000 315 7885.98 974.15 53976.14 88888.00 2017-11-11 23:47:15.000 315 7885.99 974.19 53976.23 88888.00 2017-11-11 23:47:16.000 315 7886.01 974.22 53976.32 88888.00 2017-11-11 23:47:17.000 315 7886.03 974.23 53976.41 88888.00 2017-11-11 23:47:18.000 315 7886.05 974.22 53976.50 88888.00 2017-11-11 23:47:19.000 315 7886.07 974.22 53976.59 88888.00 2017-11-11 23:47:20.000 315 7886.09 974.24 53976.66 88888.00 2017-11-11 23:47:21.000 315 7886.12 974.26 53976.74 88888.00 2017-11-11 23:47:22.000 315 7886.15 974.28 53976.83 88888.00 2017-11-11 23:47:23.000 315 7886.17 974.29 53976.90 88888.00 2017-11-11 23:47:24.000 315 7886.22 974.31 53976.98 88888.00 2017-11-11 23:47:25.000 315 7886.28 974.33 53977.09 88888.00 2017-11-11 23:47:26.000 315 7886.31 974.35 53977.19 88888.00 2017-11-11 23:47:27.000 315 7886.37 974.37 53977.29 88888.00 2017-11-11 23:47:28.000 315 7886.45 974.40 53977.41 88888.00 2017-11-11 23:47:29.000 315 7886.55 974.40 53977.55 88888.00 2017-11-11 23:47:30.000 315 7886.64 974.41 53977.69 88888.00 2017-11-11 23:47:31.000 315 7886.75 974.44 53977.82 88888.00 2017-11-11 23:47:32.000 315 7886.87 974.46 53977.96 88888.00 2017-11-11 23:47:33.000 315 7886.99 974.46 53978.10 88888.00 2017-11-11 23:47:34.000 315 7887.11 974.45 53978.27 88888.00 2017-11-11 23:47:35.000 315 7887.25 974.46 53978.44 88888.00 2017-11-11 23:47:36.000 315 7887.39 974.46 53978.61 88888.00 2017-11-11 23:47:37.000 315 7887.53 974.43 53978.79 88888.00 2017-11-11 23:47:38.000 315 7887.66 974.37 53978.97 88888.00 2017-11-11 23:47:39.000 315 7887.80 974.31 53979.15 88888.00 2017-11-11 23:47:40.000 315 7887.94 974.23 53979.33 88888.00 2017-11-11 23:47:41.000 315 7888.05 974.11 53979.50 88888.00 2017-11-11 23:47:42.000 315 7888.15 973.98 53979.65 88888.00 2017-11-11 23:47:43.000 315 7888.26 973.85 53979.79 88888.00 2017-11-11 23:47:44.000 315 7888.34 973.71 53979.91 88888.00 2017-11-11 23:47:45.000 315 7888.42 973.57 53980.04 88888.00 2017-11-11 23:47:46.000 315 7888.50 973.43 53980.16 88888.00 2017-11-11 23:47:47.000 315 7888.56 973.32 53980.27 88888.00 2017-11-11 23:47:48.000 315 7888.61 973.21 53980.36 88888.00 2017-11-11 23:47:49.000 315 7888.63 973.10 53980.41 88888.00 2017-11-11 23:47:50.000 315 7888.64 973.01 53980.44 88888.00 2017-11-11 23:47:51.000 315 7888.66 972.94 53980.46 88888.00 2017-11-11 23:47:52.000 315 7888.66 972.88 53980.46 88888.00 2017-11-11 23:47:53.000 315 7888.65 972.85 53980.48 88888.00 2017-11-11 23:47:54.000 315 7888.62 972.83 53980.48 88888.00 2017-11-11 23:47:55.000 315 7888.59 972.83 53980.48 88888.00 2017-11-11 23:47:56.000 315 7888.59 972.85 53980.49 88888.00 2017-11-11 23:47:57.000 315 7888.59 972.89 53980.52 88888.00 2017-11-11 23:47:58.000 315 7888.60 972.94 53980.54 88888.00 2017-11-11 23:47:59.000 315 7888.61 973.00 53980.57 88888.00 2017-11-11 23:48:00.000 315 7888.62 973.05 53980.60 88888.00 2017-11-11 23:48:01.000 315 7888.63 973.09 53980.63 88888.00 2017-11-11 23:48:02.000 315 7888.63 973.11 53980.68 88888.00 2017-11-11 23:48:03.000 315 7888.62 973.12 53980.71 88888.00 2017-11-11 23:48:04.000 315 7888.61 973.11 53980.74 88888.00 2017-11-11 23:48:05.000 315 7888.59 973.08 53980.79 88888.00 2017-11-11 23:48:06.000 315 7888.59 973.07 53980.85 88888.00 2017-11-11 23:48:07.000 315 7888.61 973.08 53980.91 88888.00 2017-11-11 23:48:08.000 315 7888.62 973.06 53980.97 88888.00 2017-11-11 23:48:09.000 315 7888.63 973.04 53981.03 88888.00 2017-11-11 23:48:10.000 315 7888.65 973.04 53981.09 88888.00 2017-11-11 23:48:11.000 315 7888.65 973.04 53981.14 88888.00 2017-11-11 23:48:12.000 315 7888.67 973.06 53981.20 88888.00 2017-11-11 23:48:13.000 315 7888.67 973.09 53981.24 88888.00 2017-11-11 23:48:14.000 315 7888.66 973.12 53981.27 88888.00 2017-11-11 23:48:15.000 315 7888.65 973.14 53981.31 88888.00 2017-11-11 23:48:16.000 315 7888.66 973.16 53981.35 88888.00 2017-11-11 23:48:17.000 315 7888.66 973.18 53981.39 88888.00 2017-11-11 23:48:18.000 315 7888.69 973.23 53981.44 88888.00 2017-11-11 23:48:19.000 315 7888.71 973.29 53981.49 88888.00 2017-11-11 23:48:20.000 315 7888.74 973.36 53981.52 88888.00 2017-11-11 23:48:21.000 315 7888.75 973.42 53981.54 88888.00 2017-11-11 23:48:22.000 315 7888.73 973.49 53981.57 88888.00 2017-11-11 23:48:23.000 315 7888.72 973.58 53981.59 88888.00 2017-11-11 23:48:24.000 315 7888.74 973.67 53981.62 88888.00 2017-11-11 23:48:25.000 315 7888.75 973.76 53981.64 88888.00 2017-11-11 23:48:26.000 315 7888.76 973.89 53981.68 88888.00 2017-11-11 23:48:27.000 315 7888.79 974.03 53981.73 88888.00 2017-11-11 23:48:28.000 315 7888.83 974.19 53981.77 88888.00 2017-11-11 23:48:29.000 315 7888.87 974.36 53981.82 88888.00 2017-11-11 23:48:30.000 315 7888.93 974.52 53981.90 88888.00 2017-11-11 23:48:31.000 315 7888.99 974.70 53982.00 88888.00 2017-11-11 23:48:32.000 315 7889.06 974.88 53982.09 88888.00 2017-11-11 23:48:33.000 315 7889.13 975.03 53982.18 88888.00 2017-11-11 23:48:34.000 315 7889.19 975.17 53982.31 88888.00 2017-11-11 23:48:35.000 315 7889.26 975.30 53982.46 88888.00 2017-11-11 23:48:36.000 315 7889.35 975.40 53982.59 88888.00 2017-11-11 23:48:37.000 315 7889.44 975.48 53982.74 88888.00 2017-11-11 23:48:38.000 315 7889.53 975.54 53982.88 88888.00 2017-11-11 23:48:39.000 315 7889.60 975.60 53983.02 88888.00 2017-11-11 23:48:40.000 315 7889.68 975.65 53983.15 88888.00 2017-11-11 23:48:41.000 315 7889.77 975.70 53983.28 88888.00 2017-11-11 23:48:42.000 315 7889.85 975.76 53983.40 88888.00 2017-11-11 23:48:43.000 315 7889.94 975.85 53983.52 88888.00 2017-11-11 23:48:44.000 315 7890.03 975.94 53983.64 88888.00 2017-11-11 23:48:45.000 315 7890.10 976.02 53983.76 88888.00 2017-11-11 23:48:46.000 315 7890.17 976.14 53983.87 88888.00 2017-11-11 23:48:47.000 315 7890.25 976.28 53983.97 88888.00 2017-11-11 23:48:48.000 315 7890.32 976.43 53984.05 88888.00 2017-11-11 23:48:49.000 315 7890.38 976.60 53984.12 88888.00 2017-11-11 23:48:50.000 315 7890.42 976.79 53984.18 88888.00 2017-11-11 23:48:51.000 315 7890.43 976.99 53984.21 88888.00 2017-11-11 23:48:52.000 315 7890.42 977.18 53984.23 88888.00 2017-11-11 23:48:53.000 315 7890.42 977.39 53984.25 88888.00 2017-11-11 23:48:54.000 315 7890.40 977.62 53984.29 88888.00 2017-11-11 23:48:55.000 315 7890.37 977.85 53984.32 88888.00 2017-11-11 23:48:56.000 315 7890.33 978.09 53984.33 88888.00 2017-11-11 23:48:57.000 315 7890.27 978.32 53984.34 88888.00 2017-11-11 23:48:58.000 315 7890.23 978.56 53984.35 88888.00 2017-11-11 23:48:59.000 315 7890.19 978.84 53984.36 88888.00 2017-11-11 23:49:00.000 315 7890.12 979.10 53984.39 88888.00 2017-11-11 23:49:01.000 315 7890.05 979.36 53984.40 88888.00 2017-11-11 23:49:02.000 315 7889.99 979.63 53984.40 88888.00 2017-11-11 23:49:03.000 315 7889.93 979.90 53984.41 88888.00 2017-11-11 23:49:04.000 315 7889.86 980.17 53984.43 88888.00 2017-11-11 23:49:05.000 315 7889.79 980.42 53984.46 88888.00 2017-11-11 23:49:06.000 315 7889.73 980.65 53984.51 88888.00 2017-11-11 23:49:07.000 315 7889.68 980.84 53984.59 88888.00 2017-11-11 23:49:08.000 315 7889.63 981.02 53984.68 88888.00 2017-11-11 23:49:09.000 315 7889.61 981.19 53984.77 88888.00 2017-11-11 23:49:10.000 315 7889.60 981.37 53984.88 88888.00 2017-11-11 23:49:11.000 315 7889.60 981.53 53984.98 88888.00 2017-11-11 23:49:12.000 315 7889.58 981.66 53985.07 88888.00 2017-11-11 23:49:13.000 315 7889.56 981.76 53985.18 88888.00 2017-11-11 23:49:14.000 315 7889.56 981.87 53985.30 88888.00 2017-11-11 23:49:15.000 315 7889.57 981.96 53985.44 88888.00 2017-11-11 23:49:16.000 315 7889.59 982.04 53985.59 88888.00 2017-11-11 23:49:17.000 315 7889.62 982.09 53985.75 88888.00 2017-11-11 23:49:18.000 315 7889.66 982.13 53985.92 88888.00 2017-11-11 23:49:19.000 315 7889.71 982.14 53986.10 88888.00 2017-11-11 23:49:20.000 315 7889.78 982.14 53986.30 88888.00 2017-11-11 23:49:21.000 315 7889.86 982.15 53986.50 88888.00 2017-11-11 23:49:22.000 315 7889.93 982.14 53986.70 88888.00 2017-11-11 23:49:23.000 315 7890.02 982.11 53986.89 88888.00 2017-11-11 23:49:24.000 315 7890.10 982.09 53987.09 88888.00 2017-11-11 23:49:25.000 315 7890.18 982.08 53987.27 88888.00 2017-11-11 23:49:26.000 315 7890.25 982.04 53987.45 88888.00 2017-11-11 23:49:27.000 315 7890.31 981.97 53987.63 88888.00 2017-11-11 23:49:28.000 315 7890.37 981.91 53987.80 88888.00 2017-11-11 23:49:29.000 315 7890.45 981.86 53987.95 88888.00 2017-11-11 23:49:30.000 315 7890.51 981.83 53988.10 88888.00 2017-11-11 23:49:31.000 315 7890.55 981.79 53988.26 88888.00 2017-11-11 23:49:32.000 315 7890.59 981.75 53988.42 88888.00 2017-11-11 23:49:33.000 315 7890.65 981.72 53988.56 88888.00 2017-11-11 23:49:34.000 315 7890.69 981.69 53988.69 88888.00 2017-11-11 23:49:35.000 315 7890.69 981.65 53988.82 88888.00 2017-11-11 23:49:36.000 315 7890.69 981.61 53988.93 88888.00 2017-11-11 23:49:37.000 315 7890.70 981.57 53989.04 88888.00 2017-11-11 23:49:38.000 315 7890.70 981.53 53989.16 88888.00 2017-11-11 23:49:39.000 315 7890.71 981.49 53989.29 88888.00 2017-11-11 23:49:40.000 315 7890.73 981.47 53989.40 88888.00 2017-11-11 23:49:41.000 315 7890.74 981.44 53989.50 88888.00 2017-11-11 23:49:42.000 315 7890.73 981.40 53989.61 88888.00 2017-11-11 23:49:43.000 315 7890.73 981.37 53989.73 88888.00 2017-11-11 23:49:44.000 315 7890.76 981.36 53989.83 88888.00 2017-11-11 23:49:45.000 315 7890.77 981.36 53989.93 88888.00 2017-11-11 23:49:46.000 315 7890.76 981.35 53990.03 88888.00 2017-11-11 23:49:47.000 315 7890.76 981.34 53990.10 88888.00 2017-11-11 23:49:48.000 315 7890.77 981.36 53990.18 88888.00 2017-11-11 23:49:49.000 315 7890.79 981.38 53990.28 88888.00 2017-11-11 23:49:50.000 315 7890.82 981.42 53990.38 88888.00 2017-11-11 23:49:51.000 315 7890.85 981.47 53990.47 88888.00 2017-11-11 23:49:52.000 315 7890.88 981.52 53990.57 88888.00 2017-11-11 23:49:53.000 315 7890.90 981.57 53990.66 88888.00 2017-11-11 23:49:54.000 315 7890.91 981.65 53990.73 88888.00 2017-11-11 23:49:55.000 315 7890.90 981.73 53990.79 88888.00 2017-11-11 23:49:56.000 315 7890.90 981.81 53990.86 88888.00 2017-11-11 23:49:57.000 315 7890.90 981.87 53990.93 88888.00 2017-11-11 23:49:58.000 315 7890.89 981.94 53991.00 88888.00 2017-11-11 23:49:59.000 315 7890.89 982.00 53991.07 88888.00 2017-11-11 23:50:00.000 315 7890.88 982.04 53991.14 88888.00 2017-11-11 23:50:01.000 315 7890.86 982.08 53991.23 88888.00 2017-11-11 23:50:02.000 315 7890.85 982.12 53991.32 88888.00 2017-11-11 23:50:03.000 315 7890.82 982.15 53991.39 88888.00 2017-11-11 23:50:04.000 315 7890.78 982.19 53991.46 88888.00 2017-11-11 23:50:05.000 315 7890.72 982.21 53991.52 88888.00 2017-11-11 23:50:06.000 315 7890.67 982.22 53991.58 88888.00 2017-11-11 23:50:07.000 315 7890.59 982.22 53991.63 88888.00 2017-11-11 23:50:08.000 315 7890.51 982.19 53991.70 88888.00 2017-11-11 23:50:09.000 315 7890.43 982.16 53991.76 88888.00 2017-11-11 23:50:10.000 315 7890.35 982.13 53991.81 88888.00 2017-11-11 23:50:11.000 315 7890.27 982.11 53991.87 88888.00 2017-11-11 23:50:12.000 315 7890.21 982.09 53991.93 88888.00 2017-11-11 23:50:13.000 315 7890.17 982.09 53992.01 88888.00 2017-11-11 23:50:14.000 315 7890.13 982.11 53992.09 88888.00 2017-11-11 23:50:15.000 315 7890.11 982.14 53992.16 88888.00 2017-11-11 23:50:16.000 315 7890.09 982.19 53992.24 88888.00 2017-11-11 23:50:17.000 315 7890.06 982.25 53992.30 88888.00 2017-11-11 23:50:18.000 315 7890.04 982.30 53992.38 88888.00 2017-11-11 23:50:19.000 315 7890.03 982.36 53992.47 88888.00 2017-11-11 23:50:20.000 315 7890.03 982.42 53992.55 88888.00 2017-11-11 23:50:21.000 315 7890.03 982.49 53992.64 88888.00 2017-11-11 23:50:22.000 315 7890.05 982.54 53992.72 88888.00 2017-11-11 23:50:23.000 315 7890.06 982.60 53992.81 88888.00 2017-11-11 23:50:24.000 315 7890.10 982.66 53992.93 88888.00 2017-11-11 23:50:25.000 315 7890.15 982.71 53993.06 88888.00 2017-11-11 23:50:26.000 315 7890.21 982.74 53993.18 88888.00 2017-11-11 23:50:27.000 315 7890.27 982.76 53993.31 88888.00 2017-11-11 23:50:28.000 315 7890.35 982.77 53993.45 88888.00 2017-11-11 23:50:29.000 315 7890.42 982.78 53993.58 88888.00 2017-11-11 23:50:30.000 315 7890.50 982.78 53993.70 88888.00 2017-11-11 23:50:31.000 315 7890.58 982.75 53993.83 88888.00 2017-11-11 23:50:32.000 315 7890.67 982.73 53993.96 88888.00 2017-11-11 23:50:33.000 315 7890.74 982.71 53994.08 88888.00 2017-11-11 23:50:34.000 315 7890.82 982.66 53994.19 88888.00 2017-11-11 23:50:35.000 315 7890.90 982.60 53994.30 88888.00 2017-11-11 23:50:36.000 315 7890.97 982.56 53994.42 88888.00 2017-11-11 23:50:37.000 315 7891.03 982.52 53994.54 88888.00 2017-11-11 23:50:38.000 315 7891.10 982.48 53994.64 88888.00 2017-11-11 23:50:39.000 315 7891.16 982.46 53994.74 88888.00 2017-11-11 23:50:40.000 315 7891.21 982.44 53994.83 88888.00 2017-11-11 23:50:41.000 315 7891.27 982.42 53994.93 88888.00 2017-11-11 23:50:42.000 315 7891.33 982.40 53995.02 88888.00 2017-11-11 23:50:43.000 315 7891.38 982.40 53995.10 88888.00 2017-11-11 23:50:44.000 315 7891.42 982.39 53995.17 88888.00 2017-11-11 23:50:45.000 315 7891.46 982.39 53995.24 88888.00 2017-11-11 23:50:46.000 315 7891.50 982.42 53995.31 88888.00 2017-11-11 23:50:47.000 315 7891.54 982.47 53995.38 88888.00 2017-11-11 23:50:48.000 315 7891.58 982.50 53995.45 88888.00 2017-11-11 23:50:49.000 315 7891.60 982.56 53995.52 88888.00 2017-11-11 23:50:50.000 315 7891.63 982.61 53995.59 88888.00 2017-11-11 23:50:51.000 315 7891.67 982.68 53995.66 88888.00 2017-11-11 23:50:52.000 315 7891.70 982.76 53995.71 88888.00 2017-11-11 23:50:53.000 315 7891.72 982.86 53995.77 88888.00 2017-11-11 23:50:54.000 315 7891.74 982.95 53995.80 88888.00 2017-11-11 23:50:55.000 315 7891.75 983.03 53995.84 88888.00 2017-11-11 23:50:56.000 315 7891.75 983.14 53995.89 88888.00 2017-11-11 23:50:57.000 315 7891.75 983.25 53995.93 88888.00 2017-11-11 23:50:58.000 315 7891.76 983.35 53995.98 88888.00 2017-11-11 23:50:59.000 315 7891.76 983.46 53996.02 88888.00 2017-11-11 23:51:00.000 315 7891.76 983.60 53996.04 88888.00 2017-11-11 23:51:01.000 315 7891.75 983.72 53996.05 88888.00 2017-11-11 23:51:02.000 315 7891.71 983.84 53996.07 88888.00 2017-11-11 23:51:03.000 315 7891.68 983.96 53996.09 88888.00 2017-11-11 23:51:04.000 315 7891.66 984.07 53996.12 88888.00 2017-11-11 23:51:05.000 315 7891.63 984.15 53996.17 88888.00 2017-11-11 23:51:06.000 315 7891.60 984.24 53996.23 88888.00 2017-11-11 23:51:07.000 315 7891.58 984.36 53996.27 88888.00 2017-11-11 23:51:08.000 315 7891.56 984.44 53996.30 88888.00 2017-11-11 23:51:09.000 315 7891.54 984.49 53996.33 88888.00 2017-11-11 23:51:10.000 315 7891.52 984.57 53996.38 88888.00 2017-11-11 23:51:11.000 315 7891.52 984.64 53996.44 88888.00 2017-11-11 23:51:12.000 315 7891.52 984.69 53996.52 88888.00 2017-11-11 23:51:13.000 315 7891.52 984.74 53996.60 88888.00 2017-11-11 23:51:14.000 315 7891.53 984.77 53996.67 88888.00 2017-11-11 23:51:15.000 315 7891.55 984.80 53996.75 88888.00 2017-11-11 23:51:16.000 315 7891.56 984.82 53996.84 88888.00 2017-11-11 23:51:17.000 315 7891.59 984.84 53996.92 88888.00 2017-11-11 23:51:18.000 315 7891.62 984.86 53996.99 88888.00 2017-11-11 23:51:19.000 315 7891.65 984.87 53997.05 88888.00 2017-11-11 23:51:20.000 315 7891.67 984.88 53997.14 88888.00 2017-11-11 23:51:21.000 315 7891.70 984.92 53997.20 88888.00 2017-11-11 23:51:22.000 315 7891.73 984.94 53997.26 88888.00 2017-11-11 23:51:23.000 315 7891.76 984.93 53997.32 88888.00 2017-11-11 23:51:24.000 315 7891.76 984.95 53997.36 88888.00 2017-11-11 23:51:25.000 315 7891.76 984.99 53997.41 88888.00 2017-11-11 23:51:26.000 315 7891.77 985.03 53997.45 88888.00 2017-11-11 23:51:27.000 315 7891.79 985.04 53997.48 88888.00 2017-11-11 23:51:28.000 315 7891.79 985.06 53997.52 88888.00 2017-11-11 23:51:29.000 315 7891.78 985.10 53997.56 88888.00 2017-11-11 23:51:30.000 315 7891.76 985.12 53997.60 88888.00 2017-11-11 23:51:31.000 315 7891.74 985.11 53997.63 88888.00 2017-11-11 23:51:32.000 315 7891.72 985.10 53997.66 88888.00 2017-11-11 23:51:33.000 315 7891.71 985.10 53997.68 88888.00 2017-11-11 23:51:34.000 315 7891.69 985.09 53997.70 88888.00 2017-11-11 23:51:35.000 315 7891.65 985.08 53997.72 88888.00 2017-11-11 23:51:36.000 315 7891.60 985.07 53997.75 88888.00 2017-11-11 23:51:37.000 315 7891.58 985.06 53997.78 88888.00 2017-11-11 23:51:38.000 315 7891.57 985.07 53997.81 88888.00 2017-11-11 23:51:39.000 315 7891.54 985.08 53997.85 88888.00 2017-11-11 23:51:40.000 315 7891.52 985.09 53997.89 88888.00 2017-11-11 23:51:41.000 315 7891.52 985.11 53997.93 88888.00 2017-11-11 23:51:42.000 315 7891.52 985.13 53997.97 88888.00 2017-11-11 23:51:43.000 315 7891.52 985.16 53998.01 88888.00 2017-11-11 23:51:44.000 315 7891.55 985.17 53998.05 88888.00 2017-11-11 23:51:45.000 315 7891.58 985.22 53998.11 88888.00 2017-11-11 23:51:46.000 315 7891.62 985.26 53998.19 88888.00 2017-11-11 23:51:47.000 315 7891.67 985.29 53998.29 88888.00 2017-11-11 23:51:48.000 315 7891.73 985.32 53998.38 88888.00 2017-11-11 23:51:49.000 315 7891.81 985.36 53998.48 88888.00 2017-11-11 23:51:50.000 315 7891.89 985.38 53998.58 88888.00 2017-11-11 23:51:51.000 315 7891.95 985.40 53998.68 88888.00 2017-11-11 23:51:52.000 315 7892.03 985.43 53998.77 88888.00 2017-11-11 23:51:53.000 315 7892.13 985.45 53998.87 88888.00 2017-11-11 23:51:54.000 315 7892.23 985.47 53998.97 88888.00 2017-11-11 23:51:55.000 315 7892.32 985.48 53999.07 88888.00 2017-11-11 23:51:56.000 315 7892.42 985.48 53999.18 88888.00 2017-11-11 23:51:57.000 315 7892.53 985.49 53999.28 88888.00 2017-11-11 23:51:58.000 315 7892.63 985.51 53999.38 88888.00 2017-11-11 23:51:59.000 315 7892.70 985.53 53999.49 88888.00 2017-11-11 23:52:00.000 315 7892.77 985.53 53999.61 88888.00 2017-11-11 23:52:01.000 315 7892.87 985.50 53999.72 88888.00 2017-11-11 23:52:02.000 315 7892.96 985.48 53999.83 88888.00 2017-11-11 23:52:03.000 315 7893.06 985.45 53999.93 88888.00 2017-11-11 23:52:04.000 315 7893.16 985.42 54000.03 88888.00 2017-11-11 23:52:05.000 315 7893.27 985.39 54000.14 88888.00 2017-11-11 23:52:06.000 315 7893.38 985.34 54000.26 88888.00 2017-11-11 23:52:07.000 315 7893.49 985.29 54000.37 88888.00 2017-11-11 23:52:08.000 315 7893.57 985.25 54000.48 88888.00 2017-11-11 23:52:09.000 315 7893.67 985.21 54000.59 88888.00 2017-11-11 23:52:10.000 315 7893.76 985.15 54000.70 88888.00 2017-11-11 23:52:11.000 315 7893.87 985.10 54000.81 88888.00 2017-11-11 23:52:12.000 315 7893.98 985.06 54000.92 88888.00 2017-11-11 23:52:13.000 315 7894.09 985.03 54001.02 88888.00 2017-11-11 23:52:14.000 315 7894.19 984.99 54001.12 88888.00 2017-11-11 23:52:15.000 315 7894.28 984.95 54001.23 88888.00 2017-11-11 23:52:16.000 315 7894.36 984.89 54001.34 88888.00 2017-11-11 23:52:17.000 315 7894.45 984.85 54001.44 88888.00 2017-11-11 23:52:18.000 315 7894.53 984.80 54001.55 88888.00 2017-11-11 23:52:19.000 315 7894.61 984.73 54001.66 88888.00 2017-11-11 23:52:20.000 315 7894.69 984.67 54001.76 88888.00 2017-11-11 23:52:21.000 315 7894.77 984.62 54001.85 88888.00 2017-11-11 23:52:22.000 315 7894.86 984.58 54001.95 88888.00 2017-11-11 23:52:23.000 315 7894.95 984.52 54002.08 88888.00 2017-11-11 23:52:24.000 315 7895.03 984.45 54002.20 88888.00 2017-11-11 23:52:25.000 315 7895.10 984.38 54002.31 88888.00 2017-11-11 23:52:26.000 315 7895.18 984.30 54002.43 88888.00 2017-11-11 23:52:27.000 315 7895.26 984.23 54002.55 88888.00 2017-11-11 23:52:28.000 315 7895.35 984.16 54002.66 88888.00 2017-11-11 23:52:29.000 315 7895.42 984.07 54002.78 88888.00 2017-11-11 23:52:30.000 315 7895.50 983.99 54002.90 88888.00 2017-11-11 23:52:31.000 315 7895.57 983.93 54003.02 88888.00 2017-11-11 23:52:32.000 315 7895.67 983.87 54003.14 88888.00 2017-11-11 23:52:33.000 315 7895.77 983.81 54003.26 88888.00 2017-11-11 23:52:34.000 315 7895.89 983.75 54003.39 88888.00 2017-11-11 23:52:35.000 315 7896.00 983.66 54003.52 88888.00 2017-11-11 23:52:36.000 315 7896.11 983.59 54003.67 88888.00 2017-11-11 23:52:37.000 315 7896.23 983.51 54003.83 88888.00 2017-11-11 23:52:38.000 315 7896.36 983.42 54003.99 88888.00 2017-11-11 23:52:39.000 315 7896.47 983.32 54004.14 88888.00 2017-11-11 23:52:40.000 315 7896.60 983.20 54004.29 88888.00 2017-11-11 23:52:41.000 315 7896.73 983.07 54004.45 88888.00 2017-11-11 23:52:42.000 315 7896.84 982.96 54004.59 88888.00 2017-11-11 23:52:43.000 315 7896.97 982.86 54004.72 88888.00 2017-11-11 23:52:44.000 315 7897.12 982.76 54004.86 88888.00 2017-11-11 23:52:45.000 315 7897.26 982.64 54005.00 88888.00 2017-11-11 23:52:46.000 315 7897.38 982.53 54005.13 88888.00 2017-11-11 23:52:47.000 315 7897.51 982.43 54005.27 88888.00 2017-11-11 23:52:48.000 315 7897.67 982.31 54005.41 88888.00 2017-11-11 23:52:49.000 315 7897.81 982.19 54005.54 88888.00 2017-11-11 23:52:50.000 315 7897.93 982.11 54005.66 88888.00 2017-11-11 23:52:51.000 315 7898.06 981.99 54005.78 88888.00 2017-11-11 23:52:52.000 315 7898.18 981.87 54005.89 88888.00 2017-11-11 23:52:53.000 315 7898.31 981.80 54006.00 88888.00 2017-11-11 23:52:54.000 315 7898.45 981.72 54006.12 88888.00 2017-11-11 23:52:55.000 315 7898.58 981.62 54006.23 88888.00 2017-11-11 23:52:56.000 315 7898.72 981.52 54006.34 88888.00 2017-11-11 23:52:57.000 315 7898.85 981.43 54006.45 88888.00 2017-11-11 23:52:58.000 315 7898.99 981.33 54006.57 88888.00 2017-11-11 23:52:59.000 315 7899.14 981.25 54006.70 88888.00 2017-11-11 23:53:00.000 315 7899.29 981.16 54006.82 88888.00 2017-11-11 23:53:01.000 315 7899.44 981.07 54006.93 88888.00 2017-11-11 23:53:02.000 315 7899.60 980.97 54007.04 88888.00 2017-11-11 23:53:03.000 315 7899.74 980.89 54007.16 88888.00 2017-11-11 23:53:04.000 315 7899.89 980.82 54007.28 88888.00 2017-11-11 23:53:05.000 315 7900.04 980.72 54007.38 88888.00 2017-11-11 23:53:06.000 315 7900.18 980.63 54007.48 88888.00 2017-11-11 23:53:07.000 315 7900.31 980.53 54007.59 88888.00 2017-11-11 23:53:08.000 315 7900.46 980.45 54007.70 88888.00 2017-11-11 23:53:09.000 315 7900.61 980.37 54007.80 88888.00 2017-11-11 23:53:10.000 315 7900.73 980.29 54007.89 88888.00 2017-11-11 23:53:11.000 315 7900.86 980.21 54007.99 88888.00 2017-11-11 23:53:12.000 315 7900.99 980.14 54008.08 88888.00 2017-11-11 23:53:13.000 315 7901.11 980.07 54008.14 88888.00 2017-11-11 23:53:14.000 315 7901.22 980.00 54008.21 88888.00 2017-11-11 23:53:15.000 315 7901.33 979.96 54008.27 88888.00 2017-11-11 23:53:16.000 315 7901.43 979.93 54008.32 88888.00 2017-11-11 23:53:17.000 315 7901.51 979.88 54008.37 88888.00 2017-11-11 23:53:18.000 315 7901.59 979.84 54008.42 88888.00 2017-11-11 23:53:19.000 315 7901.68 979.84 54008.46 88888.00 2017-11-11 23:53:20.000 315 7901.75 979.83 54008.49 88888.00 2017-11-11 23:53:21.000 315 7901.82 979.81 54008.52 88888.00 2017-11-11 23:53:22.000 315 7901.87 979.81 54008.57 88888.00 2017-11-11 23:53:23.000 315 7901.91 979.82 54008.59 88888.00 2017-11-11 23:53:24.000 315 7901.98 979.86 54008.59 88888.00 2017-11-11 23:53:25.000 315 7902.02 979.89 54008.59 88888.00 2017-11-11 23:53:26.000 315 7902.06 979.91 54008.61 88888.00 2017-11-11 23:53:27.000 315 7902.10 979.94 54008.62 88888.00 2017-11-11 23:53:28.000 315 7902.13 979.98 54008.63 88888.00 2017-11-11 23:53:29.000 315 7902.16 980.01 54008.64 88888.00 2017-11-11 23:53:30.000 315 7902.20 980.05 54008.64 88888.00 2017-11-11 23:53:31.000 315 7902.23 980.12 54008.66 88888.00 2017-11-11 23:53:32.000 315 7902.26 980.17 54008.66 88888.00 2017-11-11 23:53:33.000 315 7902.29 980.20 54008.68 88888.00 2017-11-11 23:53:34.000 315 7902.33 980.24 54008.70 88888.00 2017-11-11 23:53:35.000 315 7902.37 980.31 54008.72 88888.00 2017-11-11 23:53:36.000 315 7902.40 980.38 54008.73 88888.00 2017-11-11 23:53:37.000 315 7902.42 980.43 54008.75 88888.00 2017-11-11 23:53:38.000 315 7902.46 980.48 54008.75 88888.00 2017-11-11 23:53:39.000 315 7902.49 980.55 54008.75 88888.00 2017-11-11 23:53:40.000 315 7902.50 980.63 54008.76 88888.00 2017-11-11 23:53:41.000 315 7902.53 980.71 54008.76 88888.00 2017-11-11 23:53:42.000 315 7902.56 980.80 54008.76 88888.00 2017-11-11 23:53:43.000 315 7902.57 980.88 54008.77 88888.00 2017-11-11 23:53:44.000 315 7902.58 980.95 54008.77 88888.00 2017-11-11 23:53:45.000 315 7902.61 981.03 54008.76 88888.00 2017-11-11 23:53:46.000 315 7902.63 981.14 54008.75 88888.00 2017-11-11 23:53:47.000 315 7902.64 981.26 54008.75 88888.00 2017-11-11 23:53:48.000 315 7902.66 981.36 54008.76 88888.00 2017-11-11 23:53:49.000 315 7902.69 981.47 54008.77 88888.00 2017-11-11 23:53:50.000 315 7902.74 981.61 54008.78 88888.00 2017-11-11 23:53:51.000 315 7902.78 981.73 54008.79 88888.00 2017-11-11 23:53:52.000 315 7902.82 981.83 54008.81 88888.00 2017-11-11 23:53:53.000 315 7902.85 981.95 54008.82 88888.00 2017-11-11 23:53:54.000 315 7902.87 982.07 54008.83 88888.00 2017-11-11 23:53:55.000 315 7902.91 982.19 54008.86 88888.00 2017-11-11 23:53:56.000 315 7902.95 982.31 54008.89 88888.00 2017-11-11 23:53:57.000 315 7902.96 982.44 54008.92 88888.00 2017-11-11 23:53:58.000 315 7903.00 982.55 54008.95 88888.00 2017-11-11 23:53:59.000 315 7903.03 982.67 54008.93 88888.00 2017-11-11 23:54:00.000 315 7903.02 982.79 54008.88 88888.00 2017-11-11 23:54:01.000 315 7903.03 982.90 54008.86 88888.00 2017-11-11 23:54:02.000 315 7903.06 983.02 54008.86 88888.00 2017-11-11 23:54:03.000 315 7903.07 983.15 54008.86 88888.00 2017-11-11 23:54:04.000 315 7903.06 983.26 54008.87 88888.00 2017-11-11 23:54:05.000 315 7903.06 983.36 54008.89 88888.00 2017-11-11 23:54:06.000 315 7903.07 983.48 54008.91 88888.00 2017-11-11 23:54:07.000 315 7903.08 983.59 54008.92 88888.00 2017-11-11 23:54:08.000 315 7903.08 983.71 54008.91 88888.00 2017-11-11 23:54:09.000 315 7903.09 983.82 54008.91 88888.00 2017-11-11 23:54:10.000 315 7903.09 983.92 54008.92 88888.00 2017-11-11 23:54:11.000 315 7903.08 984.00 54008.93 88888.00 2017-11-11 23:54:12.000 315 7903.09 984.10 54008.96 88888.00 2017-11-11 23:54:13.000 315 7903.10 984.19 54008.98 88888.00 2017-11-11 23:54:14.000 315 7903.10 984.26 54009.01 88888.00 2017-11-11 23:54:15.000 315 7903.10 984.33 54009.02 88888.00 2017-11-11 23:54:16.000 315 7903.11 984.38 54009.05 88888.00 2017-11-11 23:54:17.000 315 7903.12 984.44 54009.09 88888.00 2017-11-11 23:54:18.000 315 7903.13 984.49 54009.14 88888.00 2017-11-11 23:54:19.000 315 7903.17 984.53 54009.19 88888.00 2017-11-11 23:54:20.000 315 7903.20 984.57 54009.25 88888.00 2017-11-11 23:54:21.000 315 7903.24 984.60 54009.31 88888.00 2017-11-11 23:54:22.000 315 7903.30 984.63 54009.39 88888.00 2017-11-11 23:54:23.000 315 7903.37 984.66 54009.47 88888.00 2017-11-11 23:54:24.000 315 7903.43 984.67 54009.55 88888.00 2017-11-11 23:54:25.000 315 7903.50 984.69 54009.63 88888.00 2017-11-11 23:54:26.000 315 7903.56 984.72 54009.72 88888.00 2017-11-11 23:54:27.000 315 7903.66 984.74 54009.81 88888.00 2017-11-11 23:54:28.000 315 7903.74 984.76 54009.91 88888.00 2017-11-11 23:54:29.000 315 7903.81 984.77 54010.00 88888.00 2017-11-11 23:54:30.000 315 7903.90 984.76 54010.09 88888.00 2017-11-11 23:54:31.000 315 7904.00 984.76 54010.20 88888.00 2017-11-11 23:54:32.000 315 7904.09 984.76 54010.30 88888.00 2017-11-11 23:54:33.000 315 7904.17 984.76 54010.38 88888.00 2017-11-11 23:54:34.000 315 7904.24 984.75 54010.46 88888.00 2017-11-11 23:54:35.000 315 7904.30 984.72 54010.54 88888.00 2017-11-11 23:54:36.000 315 7904.35 984.68 54010.61 88888.00 2017-11-11 23:54:37.000 315 7904.39 984.67 54010.66 88888.00 2017-11-11 23:54:38.000 315 7904.42 984.67 54010.70 88888.00 2017-11-11 23:54:39.000 315 7904.43 984.64 54010.74 88888.00 2017-11-11 23:54:40.000 315 7904.43 984.61 54010.75 88888.00 2017-11-11 23:54:41.000 315 7904.43 984.60 54010.77 88888.00 2017-11-11 23:54:42.000 315 7904.42 984.59 54010.81 88888.00 2017-11-11 23:54:43.000 315 7904.42 984.57 54010.82 88888.00 2017-11-11 23:54:44.000 315 7904.40 984.56 54010.82 88888.00 2017-11-11 23:54:45.000 315 7904.37 984.57 54010.84 88888.00 2017-11-11 23:54:46.000 315 7904.34 984.56 54010.85 88888.00 2017-11-11 23:54:47.000 315 7904.29 984.54 54010.83 88888.00 2017-11-11 23:54:48.000 315 7904.25 984.54 54010.82 88888.00 2017-11-11 23:54:49.000 315 7904.21 984.54 54010.80 88888.00 2017-11-11 23:54:50.000 315 7904.15 984.51 54010.78 88888.00 2017-11-11 23:54:51.000 315 7904.08 984.50 54010.76 88888.00 2017-11-11 23:54:52.000 315 7904.02 984.50 54010.75 88888.00 2017-11-11 23:54:53.000 315 7903.94 984.48 54010.72 88888.00 2017-11-11 23:54:54.000 315 7903.84 984.43 54010.69 88888.00 2017-11-11 23:54:55.000 315 7903.74 984.38 54010.64 88888.00 2017-11-11 23:54:56.000 315 7903.66 984.35 54010.62 88888.00 2017-11-11 23:54:57.000 315 7903.60 984.32 54010.61 88888.00 2017-11-11 23:54:58.000 315 7903.53 984.28 54010.59 88888.00 2017-11-11 23:54:59.000 315 7903.45 984.24 54010.59 88888.00 2017-11-11 23:55:00.000 315 7903.38 984.17 54010.59 88888.00 2017-11-11 23:55:01.000 315 7903.31 984.08 54010.61 88888.00 2017-11-11 23:55:02.000 315 7903.24 984.01 54010.61 88888.00 2017-11-11 23:55:03.000 315 7903.20 983.94 54010.62 88888.00 2017-11-11 23:55:04.000 315 7903.18 983.86 54010.67 88888.00 2017-11-11 23:55:05.000 315 7903.16 983.78 54010.71 88888.00 2017-11-11 23:55:06.000 315 7903.15 983.69 54010.75 88888.00 2017-11-11 23:55:07.000 315 7903.15 983.60 54010.80 88888.00 2017-11-11 23:55:08.000 315 7903.16 983.51 54010.87 88888.00 2017-11-11 23:55:09.000 315 7903.15 983.40 54010.93 88888.00 2017-11-11 23:55:10.000 315 7903.16 983.31 54011.02 88888.00 2017-11-11 23:55:11.000 315 7903.18 983.22 54011.10 88888.00 2017-11-11 23:55:12.000 315 7903.21 983.13 54011.18 88888.00 2017-11-11 23:55:13.000 315 7903.23 983.03 54011.25 88888.00 2017-11-11 23:55:14.000 315 7903.28 982.93 54011.34 88888.00 2017-11-11 23:55:15.000 315 7903.35 982.84 54011.45 88888.00 2017-11-11 23:55:16.000 315 7903.41 982.77 54011.55 88888.00 2017-11-11 23:55:17.000 315 7903.47 982.70 54011.64 88888.00 2017-11-11 23:55:18.000 315 7903.55 982.63 54011.75 88888.00 2017-11-11 23:55:19.000 315 7903.65 982.56 54011.86 88888.00 2017-11-11 23:55:20.000 315 7903.73 982.50 54011.98 88888.00 2017-11-11 23:55:21.000 315 7903.83 982.44 54012.08 88888.00 2017-11-11 23:55:22.000 315 7903.93 982.38 54012.20 88888.00 2017-11-11 23:55:23.000 315 7904.01 982.34 54012.32 88888.00 2017-11-11 23:55:24.000 315 7904.10 982.32 54012.43 88888.00 2017-11-11 23:55:25.000 315 7904.22 982.29 54012.54 88888.00 2017-11-11 23:55:26.000 315 7904.33 982.26 54012.64 88888.00 2017-11-11 23:55:27.000 315 7904.43 982.26 54012.73 88888.00 2017-11-11 23:55:28.000 315 7904.54 982.25 54012.85 88888.00 2017-11-11 23:55:29.000 315 7904.62 982.25 54012.96 88888.00 2017-11-11 23:55:30.000 315 7904.72 982.27 54013.07 88888.00 2017-11-11 23:55:31.000 315 7904.82 982.26 54013.17 88888.00 2017-11-11 23:55:32.000 315 7904.90 982.26 54013.26 88888.00 2017-11-11 23:55:33.000 315 7904.99 982.28 54013.34 88888.00 2017-11-11 23:55:34.000 315 7905.09 982.30 54013.43 88888.00 2017-11-11 23:55:35.000 315 7905.20 982.30 54013.53 88888.00 2017-11-11 23:55:36.000 315 7905.32 982.30 54013.64 88888.00 2017-11-11 23:55:37.000 315 7905.43 982.32 54013.77 88888.00 2017-11-11 23:55:38.000 315 7905.57 982.35 54013.90 88888.00 2017-11-11 23:55:39.000 315 7905.70 982.36 54014.02 88888.00 2017-11-11 23:55:40.000 315 7905.83 982.37 54014.14 88888.00 2017-11-11 23:55:41.000 315 7905.96 982.39 54014.27 88888.00 2017-11-11 23:55:42.000 315 7906.10 982.40 54014.39 88888.00 2017-11-11 23:55:43.000 315 7906.26 982.42 54014.54 88888.00 2017-11-11 23:55:44.000 315 7906.42 982.45 54014.70 88888.00 2017-11-11 23:55:45.000 315 7906.58 982.45 54014.86 88888.00 2017-11-11 23:55:46.000 315 7906.74 982.46 54015.00 88888.00 2017-11-11 23:55:47.000 315 7906.90 982.48 54015.12 88888.00 2017-11-11 23:55:48.000 315 7907.06 982.48 54015.24 88888.00 2017-11-11 23:55:49.000 315 7907.19 982.50 54015.36 88888.00 2017-11-11 23:55:50.000 315 7907.33 982.52 54015.47 88888.00 2017-11-11 23:55:51.000 315 7907.46 982.52 54015.59 88888.00 2017-11-11 23:55:52.000 315 7907.59 982.51 54015.70 88888.00 2017-11-11 23:55:53.000 315 7907.70 982.48 54015.79 88888.00 2017-11-11 23:55:54.000 315 7907.79 982.48 54015.89 88888.00 2017-11-11 23:55:55.000 315 7907.88 982.48 54015.96 88888.00 2017-11-11 23:55:56.000 315 7907.96 982.45 54016.04 88888.00 2017-11-11 23:55:57.000 315 7908.03 982.42 54016.09 88888.00 2017-11-11 23:55:58.000 315 7908.09 982.39 54016.15 88888.00 2017-11-11 23:55:59.000 315 7908.15 982.34 54016.20 88888.00 2017-11-11 23:56:00.000 315 7908.21 982.32 54016.26 88888.00 2017-11-11 23:56:01.000 315 7908.28 982.30 54016.32 88888.00 2017-11-11 23:56:02.000 315 7908.35 982.27 54016.36 88888.00 2017-11-11 23:56:03.000 315 7908.43 982.23 54016.43 88888.00 2017-11-11 23:56:04.000 315 7908.51 982.19 54016.50 88888.00 2017-11-11 23:56:05.000 315 7908.58 982.14 54016.57 88888.00 2017-11-11 23:56:06.000 315 7908.65 982.09 54016.63 88888.00 2017-11-11 23:56:07.000 315 7908.73 982.04 54016.70 88888.00 2017-11-11 23:56:08.000 315 7908.83 981.97 54016.77 88888.00 2017-11-11 23:56:09.000 315 7908.92 981.92 54016.84 88888.00 2017-11-11 23:56:10.000 315 7909.01 981.86 54016.92 88888.00 2017-11-11 23:56:11.000 315 7909.13 981.79 54017.00 88888.00 2017-11-11 23:56:12.000 315 7909.25 981.74 54017.09 88888.00 2017-11-11 23:56:13.000 315 7909.36 981.68 54017.17 88888.00 2017-11-11 23:56:14.000 315 7909.47 981.61 54017.23 88888.00 2017-11-11 23:56:15.000 315 7909.56 981.54 54017.30 88888.00 2017-11-11 23:56:16.000 315 7909.65 981.47 54017.37 88888.00 2017-11-11 23:56:17.000 315 7909.73 981.41 54017.43 88888.00 2017-11-11 23:56:18.000 315 7909.81 981.34 54017.48 88888.00 2017-11-11 23:56:19.000 315 7909.90 981.27 54017.52 88888.00 2017-11-11 23:56:20.000 315 7909.96 981.20 54017.55 88888.00 2017-11-11 23:56:21.000 315 7910.01 981.13 54017.58 88888.00 2017-11-11 23:56:22.000 315 7910.06 981.05 54017.61 88888.00 2017-11-11 23:56:23.000 315 7910.10 980.97 54017.63 88888.00 2017-11-11 23:56:24.000 315 7910.15 980.92 54017.65 88888.00 2017-11-11 23:56:25.000 315 7910.19 980.85 54017.66 88888.00 2017-11-11 23:56:26.000 315 7910.22 980.79 54017.66 88888.00 2017-11-11 23:56:27.000 315 7910.25 980.71 54017.66 88888.00 2017-11-11 23:56:28.000 315 7910.26 980.62 54017.67 88888.00 2017-11-11 23:56:29.000 315 7910.26 980.54 54017.68 88888.00 2017-11-11 23:56:30.000 315 7910.27 980.46 54017.67 88888.00 2017-11-11 23:56:31.000 315 7910.29 980.37 54017.66 88888.00 2017-11-11 23:56:32.000 315 7910.29 980.30 54017.65 88888.00 2017-11-11 23:56:33.000 315 7910.28 980.23 54017.62 88888.00 2017-11-11 23:56:34.000 315 7910.28 980.15 54017.61 88888.00 2017-11-11 23:56:35.000 315 7910.26 980.06 54017.59 88888.00 2017-11-11 23:56:36.000 315 7910.24 979.96 54017.57 88888.00 2017-11-11 23:56:37.000 315 7910.24 979.89 54017.55 88888.00 2017-11-11 23:56:38.000 315 7910.24 979.81 54017.53 88888.00 2017-11-11 23:56:39.000 315 7910.24 979.72 54017.52 88888.00 2017-11-11 23:56:40.000 315 7910.25 979.65 54017.52 88888.00 2017-11-11 23:56:41.000 315 7910.26 979.58 54017.51 88888.00 2017-11-11 23:56:42.000 315 7910.27 979.50 54017.48 88888.00 2017-11-11 23:56:43.000 315 7910.30 979.44 54017.48 88888.00 2017-11-11 23:56:44.000 315 7910.33 979.39 54017.48 88888.00 2017-11-11 23:56:45.000 315 7910.35 979.33 54017.48 88888.00 2017-11-11 23:56:46.000 315 7910.38 979.29 54017.47 88888.00 2017-11-11 23:56:47.000 315 7910.42 979.26 54017.46 88888.00 2017-11-11 23:56:48.000 315 7910.44 979.22 54017.45 88888.00 2017-11-11 23:56:49.000 315 7910.47 979.18 54017.44 88888.00 2017-11-11 23:56:50.000 315 7910.50 979.15 54017.43 88888.00 2017-11-11 23:56:51.000 315 7910.53 979.11 54017.43 88888.00 2017-11-11 23:56:52.000 315 7910.56 979.07 54017.42 88888.00 2017-11-11 23:56:53.000 315 7910.58 979.04 54017.41 88888.00 2017-11-11 23:56:54.000 315 7910.61 979.02 54017.39 88888.00 2017-11-11 23:56:55.000 315 7910.63 978.98 54017.37 88888.00 2017-11-11 23:56:56.000 315 7910.66 978.93 54017.36 88888.00 2017-11-11 23:56:57.000 315 7910.66 978.87 54017.34 88888.00 2017-11-11 23:56:58.000 315 7910.64 978.83 54017.32 88888.00 2017-11-11 23:56:59.000 315 7910.63 978.78 54017.29 88888.00 2017-11-11 23:57:00.000 315 7910.63 978.73 54017.27 88888.00 2017-11-11 23:57:01.000 315 7910.62 978.67 54017.23 88888.00 2017-11-11 23:57:02.000 315 7910.61 978.61 54017.21 88888.00 2017-11-11 23:57:03.000 315 7910.58 978.53 54017.20 88888.00 2017-11-11 23:57:04.000 315 7910.55 978.45 54017.16 88888.00 2017-11-11 23:57:05.000 315 7910.50 978.39 54017.12 88888.00 2017-11-11 23:57:06.000 315 7910.47 978.34 54017.08 88888.00 2017-11-11 23:57:07.000 315 7910.43 978.26 54017.04 88888.00 2017-11-11 23:57:08.000 315 7910.38 978.17 54017.00 88888.00 2017-11-11 23:57:09.000 315 7910.32 978.10 54016.98 88888.00 2017-11-11 23:57:10.000 315 7910.28 978.03 54016.97 88888.00 2017-11-11 23:57:11.000 315 7910.26 977.95 54016.97 88888.00 2017-11-11 23:57:12.000 315 7910.25 977.88 54016.97 88888.00 2017-11-11 23:57:13.000 315 7910.24 977.82 54016.98 88888.00 2017-11-11 23:57:14.000 315 7910.24 977.74 54016.99 88888.00 2017-11-11 23:57:15.000 315 7910.25 977.67 54016.99 88888.00 2017-11-11 23:57:16.000 315 7910.25 977.61 54017.00 88888.00 2017-11-11 23:57:17.000 315 7910.24 977.56 54017.00 88888.00 2017-11-11 23:57:18.000 315 7910.23 977.51 54017.01 88888.00 2017-11-11 23:57:19.000 315 7910.22 977.44 54017.02 88888.00 2017-11-11 23:57:20.000 315 7910.20 977.37 54017.02 88888.00 2017-11-11 23:57:21.000 315 7910.18 977.31 54017.02 88888.00 2017-11-11 23:57:22.000 315 7910.15 977.23 54017.02 88888.00 2017-11-11 23:57:23.000 315 7910.11 977.14 54017.00 88888.00 2017-11-11 23:57:24.000 315 7910.06 977.06 54016.98 88888.00 2017-11-11 23:57:25.000 315 7910.01 976.98 54016.98 88888.00 2017-11-11 23:57:26.000 315 7909.96 976.90 54016.96 88888.00 2017-11-11 23:57:27.000 315 7909.91 976.81 54016.94 88888.00 2017-11-11 23:57:28.000 315 7909.87 976.73 54016.94 88888.00 2017-11-11 23:57:29.000 315 7909.83 976.64 54016.94 88888.00 2017-11-11 23:57:30.000 315 7909.79 976.56 54016.94 88888.00 2017-11-11 23:57:31.000 315 7909.75 976.49 54016.95 88888.00 2017-11-11 23:57:32.000 315 7909.73 976.43 54016.96 88888.00 2017-11-11 23:57:33.000 315 7909.71 976.36 54016.96 88888.00 2017-11-11 23:57:34.000 315 7909.68 976.29 54016.98 88888.00 2017-11-11 23:57:35.000 315 7909.66 976.23 54016.98 88888.00 2017-11-11 23:57:36.000 315 7909.63 976.17 54016.99 88888.00 2017-11-11 23:57:37.000 315 7909.60 976.10 54016.99 88888.00 2017-11-11 23:57:38.000 315 7909.58 976.03 54016.99 88888.00 2017-11-11 23:57:39.000 315 7909.57 976.01 54017.00 88888.00 2017-11-11 23:57:40.000 315 7909.54 975.97 54017.01 88888.00 2017-11-11 23:57:41.000 315 7909.52 975.89 54017.02 88888.00 2017-11-11 23:57:42.000 315 7909.51 975.83 54017.04 88888.00 2017-11-11 23:57:43.000 315 7909.51 975.78 54017.05 88888.00 2017-11-11 23:57:44.000 315 7909.52 975.72 54017.08 88888.00 2017-11-11 23:57:45.000 315 7909.53 975.65 54017.10 88888.00 2017-11-11 23:57:46.000 315 7909.53 975.60 54017.12 88888.00 2017-11-11 23:57:47.000 315 7909.54 975.56 54017.14 88888.00 2017-11-11 23:57:48.000 315 7909.55 975.52 54017.14 88888.00 2017-11-11 23:57:49.000 315 7909.55 975.47 54017.15 88888.00 2017-11-11 23:57:50.000 315 7909.54 975.43 54017.15 88888.00 2017-11-11 23:57:51.000 315 7909.53 975.38 54017.16 88888.00 2017-11-11 23:57:52.000 315 7909.50 975.33 54017.16 88888.00 2017-11-11 23:57:53.000 315 7909.47 975.31 54017.14 88888.00 2017-11-11 23:57:54.000 315 7909.47 975.28 54017.11 88888.00 2017-11-11 23:57:55.000 315 7909.45 975.23 54017.09 88888.00 2017-11-11 23:57:56.000 315 7909.42 975.20 54017.08 88888.00 2017-11-11 23:57:57.000 315 7909.40 975.18 54017.06 88888.00 2017-11-11 23:57:58.000 315 7909.37 975.15 54017.04 88888.00 2017-11-11 23:57:59.000 315 7909.35 975.13 54017.01 88888.00 2017-11-11 23:58:00.000 315 7909.32 975.12 54016.99 88888.00 2017-11-11 23:58:01.000 315 7909.31 975.10 54016.97 88888.00 2017-11-11 23:58:02.000 315 7909.28 975.07 54016.95 88888.00 2017-11-11 23:58:03.000 315 7909.25 975.05 54016.92 88888.00 2017-11-11 23:58:04.000 315 7909.23 975.03 54016.89 88888.00 2017-11-11 23:58:05.000 315 7909.21 975.00 54016.87 88888.00 2017-11-11 23:58:06.000 315 7909.18 974.97 54016.85 88888.00 2017-11-11 23:58:07.000 315 7909.15 974.95 54016.82 88888.00 2017-11-11 23:58:08.000 315 7909.12 974.91 54016.81 88888.00 2017-11-11 23:58:09.000 315 7909.10 974.87 54016.79 88888.00 2017-11-11 23:58:10.000 315 7909.10 974.85 54016.77 88888.00 2017-11-11 23:58:11.000 315 7909.07 974.80 54016.75 88888.00 2017-11-11 23:58:12.000 315 7909.04 974.76 54016.72 88888.00 2017-11-11 23:58:13.000 315 7909.01 974.75 54016.69 88888.00 2017-11-11 23:58:14.000 315 7908.99 974.74 54016.68 88888.00 2017-11-11 23:58:15.000 315 7908.96 974.72 54016.63 88888.00 2017-11-11 23:58:16.000 315 7908.93 974.70 54016.59 88888.00 2017-11-11 23:58:17.000 315 7908.90 974.66 54016.56 88888.00 2017-11-11 23:58:18.000 315 7908.87 974.63 54016.52 88888.00 2017-11-11 23:58:19.000 315 7908.83 974.61 54016.47 88888.00 2017-11-11 23:58:20.000 315 7908.79 974.58 54016.44 88888.00 2017-11-11 23:58:21.000 315 7908.75 974.54 54016.43 88888.00 2017-11-11 23:58:22.000 315 7908.73 974.51 54016.39 88888.00 2017-11-11 23:58:23.000 315 7908.70 974.46 54016.36 88888.00 2017-11-11 23:58:24.000 315 7908.67 974.42 54016.34 88888.00 2017-11-11 23:58:25.000 315 7908.65 974.40 54016.32 88888.00 2017-11-11 23:58:26.000 315 7908.64 974.35 54016.31 88888.00 2017-11-11 23:58:27.000 315 7908.62 974.29 54016.30 88888.00 2017-11-11 23:58:28.000 315 7908.61 974.26 54016.29 88888.00 2017-11-11 23:58:29.000 315 7908.62 974.23 54016.28 88888.00 2017-11-11 23:58:30.000 315 7908.64 974.18 54016.27 88888.00 2017-11-11 23:58:31.000 315 7908.63 974.14 54016.25 88888.00 2017-11-11 23:58:32.000 315 7908.62 974.09 54016.22 88888.00 2017-11-11 23:58:33.000 315 7908.62 974.07 54016.20 88888.00 2017-11-11 23:58:34.000 315 7908.63 974.06 54016.18 88888.00 2017-11-11 23:58:35.000 315 7908.60 974.01 54016.16 88888.00 2017-11-11 23:58:36.000 315 7908.55 973.96 54016.13 88888.00 2017-11-11 23:58:37.000 315 7908.51 973.91 54016.09 88888.00 2017-11-11 23:58:38.000 315 7908.48 973.86 54016.02 88888.00 2017-11-11 23:58:39.000 315 7908.44 973.81 54015.97 88888.00 2017-11-11 23:58:40.000 315 7908.41 973.76 54015.91 88888.00 2017-11-11 23:58:41.000 315 7908.37 973.72 54015.86 88888.00 2017-11-11 23:58:42.000 315 7908.32 973.68 54015.82 88888.00 2017-11-11 23:58:43.000 315 7908.27 973.63 54015.80 88888.00 2017-11-11 23:58:44.000 315 7908.23 973.57 54015.77 88888.00 2017-11-11 23:58:45.000 315 7908.18 973.51 54015.73 88888.00 2017-11-11 23:58:46.000 315 7908.12 973.45 54015.69 88888.00 2017-11-11 23:58:47.000 315 7908.07 973.39 54015.64 88888.00 2017-11-11 23:58:48.000 315 7908.03 973.34 54015.58 88888.00 2017-11-11 23:58:49.000 315 7908.00 973.29 54015.55 88888.00 2017-11-11 23:58:50.000 315 7907.97 973.23 54015.52 88888.00 2017-11-11 23:58:51.000 315 7907.93 973.18 54015.48 88888.00 2017-11-11 23:58:52.000 315 7907.88 973.13 54015.45 88888.00 2017-11-11 23:58:53.000 315 7907.81 973.08 54015.40 88888.00 2017-11-11 23:58:54.000 315 7907.73 973.01 54015.33 88888.00 2017-11-11 23:58:55.000 315 7907.67 972.94 54015.26 88888.00 2017-11-11 23:58:56.000 315 7907.58 972.87 54015.19 88888.00 2017-11-11 23:58:57.000 315 7907.48 972.82 54015.13 88888.00 2017-11-11 23:58:58.000 315 7907.42 972.76 54015.07 88888.00 2017-11-11 23:58:59.000 315 7907.35 972.70 54015.02 88888.00 2017-11-11 23:59:00.000 315 7907.28 972.63 54014.96 88888.00 2017-11-11 23:59:01.000 315 7907.21 972.55 54014.90 88888.00 2017-11-11 23:59:02.000 315 7907.14 972.48 54014.83 88888.00 2017-11-11 23:59:03.000 315 7907.06 972.42 54014.77 88888.00 2017-11-11 23:59:04.000 315 7906.97 972.35 54014.70 88888.00 2017-11-11 23:59:05.000 315 7906.90 972.30 54014.62 88888.00 2017-11-11 23:59:06.000 315 7906.84 972.24 54014.56 88888.00 2017-11-11 23:59:07.000 315 7906.79 972.17 54014.49 88888.00 2017-11-11 23:59:08.000 315 7906.71 972.11 54014.43 88888.00 2017-11-11 23:59:09.000 315 7906.63 972.04 54014.36 88888.00 2017-11-11 23:59:10.000 315 7906.57 971.96 54014.29 88888.00 2017-11-11 23:59:11.000 315 7906.51 971.90 54014.21 88888.00 2017-11-11 23:59:12.000 315 7906.45 971.83 54014.14 88888.00 2017-11-11 23:59:13.000 315 7906.39 971.75 54014.08 88888.00 2017-11-11 23:59:14.000 315 7906.33 971.67 54014.04 88888.00 2017-11-11 23:59:15.000 315 7906.29 971.60 54014.00 88888.00 2017-11-11 23:59:16.000 315 7906.26 971.52 54013.96 88888.00 2017-11-11 23:59:17.000 315 7906.24 971.44 54013.92 88888.00 2017-11-11 23:59:18.000 315 7906.22 971.35 54013.88 88888.00 2017-11-11 23:59:19.000 315 7906.21 971.28 54013.85 88888.00 2017-11-11 23:59:20.000 315 7906.20 971.20 54013.82 88888.00 2017-11-11 23:59:21.000 315 7906.19 971.13 54013.80 88888.00 2017-11-11 23:59:22.000 315 7906.19 971.05 54013.79 88888.00 2017-11-11 23:59:23.000 315 7906.21 970.97 54013.77 88888.00 2017-11-11 23:59:24.000 315 7906.22 970.89 54013.77 88888.00 2017-11-11 23:59:25.000 315 7906.21 970.80 54013.76 88888.00 2017-11-11 23:59:26.000 315 7906.23 970.70 54013.74 88888.00 2017-11-11 23:59:27.000 315 7906.25 970.61 54013.73 88888.00 2017-11-11 23:59:28.000 315 7906.25 970.53 54013.71 88888.00 2017-11-11 23:59:29.000 315 7906.27 970.46 54013.69 88888.00 2017-11-11 23:59:30.000 315 7906.27 970.36 54013.68 88888.00 2017-11-11 23:59:31.000 315 7906.26 970.26 54013.68 88888.00 2017-11-11 23:59:32.000 315 7906.26 970.16 54013.66 88888.00 2017-11-11 23:59:33.000 315 7906.26 970.09 54013.63 88888.00 2017-11-11 23:59:34.000 315 7906.24 970.03 54013.60 88888.00 2017-11-11 23:59:35.000 315 7906.23 969.96 54013.57 88888.00 2017-11-11 23:59:36.000 315 7906.22 969.90 54013.53 88888.00 2017-11-11 23:59:37.000 315 7906.19 969.84 54013.48 88888.00 2017-11-11 23:59:38.000 315 7906.15 969.78 54013.42 88888.00 2017-11-11 23:59:39.000 315 7906.12 969.72 54013.35 88888.00 2017-11-11 23:59:40.000 315 7906.06 969.66 54013.28 88888.00 2017-11-11 23:59:41.000 315 7906.00 969.61 54013.21 88888.00 2017-11-11 23:59:42.000 315 7905.94 969.57 54013.14 88888.00 2017-11-11 23:59:43.000 315 7905.88 969.53 54013.08 88888.00 2017-11-11 23:59:44.000 315 7905.82 969.49 54013.01 88888.00 2017-11-11 23:59:45.000 315 7905.77 969.45 54012.93 88888.00 2017-11-11 23:59:46.000 315 7905.70 969.41 54012.87 88888.00 2017-11-11 23:59:47.000 315 7905.64 969.37 54012.81 88888.00 2017-11-11 23:59:48.000 315 7905.58 969.33 54012.75 88888.00 2017-11-11 23:59:49.000 315 7905.52 969.29 54012.69 88888.00 2017-11-11 23:59:50.000 315 7905.47 969.26 54012.64 88888.00 2017-11-11 23:59:51.000 315 7905.42 969.20 54012.59 88888.00 2017-11-11 23:59:52.000 315 7905.37 969.13 54012.56 88888.00 2017-11-11 23:59:53.000 315 7905.33 969.07 54012.52 88888.00 2017-11-11 23:59:54.000 315 7905.28 969.01 54012.47 88888.00 2017-11-11 23:59:55.000 315 7905.22 968.95 54012.44 88888.00 2017-11-11 23:59:56.000 315 7905.18 968.90 54012.39 88888.00 2017-11-11 23:59:57.000 315 7905.11 968.85 54012.34 88888.00 2017-11-11 23:59:58.000 315 7905.03 968.79 54012.29 88888.00 2017-11-11 23:59:59.000 315 7904.94 968.75 54012.21 88888.00